36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 21210 |
| 3 | 20230810 | 201200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20230810 | 201100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20230810 | 201000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20230810 | 200900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20230810 | 200800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20230810 | 200700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20230810 | 200600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20230810 | 200500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20230810 | 200400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20230810 | 200300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20230810 | 200200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20230810 | 200100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20230810 | 200000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20230810 | 195900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20230810 | 195800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20230810 | 195700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20230810 | 195600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20230810 | 195500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20230810 | 195400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20230810 | 195300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20230810 | 195200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20230810 | 195100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20230810 | 195000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20230810 | 194900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20230810 | 194800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20230810 | 194700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20230810 | 194600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20230810 | 194500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20230810 | 194400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20230810 | 194300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 21210 |
| 33 | 20230810 | 194200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20230810 | 194100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20230810 | 194000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20230810 | 193900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20230810 | 193800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20230810 | 193700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20230810 | 193600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20230810 | 193500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20230810 | 193400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20230810 | 193300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20230810 | 193200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20230810 | 193100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20230810 | 193000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20230810 | 192900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20230810 | 192800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20230810 | 192700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20230810 | 192600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20230810 | 192500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20230810 | 192400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20230810 | 192300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20230810 | 192200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20230810 | 192100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20230810 | 192000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20230810 | 191900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20230810 | 191800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20230810 | 191700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20230810 | 191600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20230810 | 191500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20230810 | 191400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20230810 | 191300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 21210 |
| 63 | 20230810 | 191200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20230810 | 191100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20230810 | 191000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20230810 | 190900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20230810 | 190800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20230810 | 190700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20230810 | 190600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20230810 | 190500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20230810 | 190400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20230810 | 190300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20230810 | 190200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20230810 | 190100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20230810 | 190000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20230810 | 185900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20230810 | 185800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20230810 | 185700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20230810 | 185600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20230810 | 185500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20230810 | 185400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20230810 | 185300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20230810 | 185200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20230810 | 185100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20230810 | 185000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20230810 | 184900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20230810 | 184800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20230810 | 184700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20230810 | 184600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20230810 | 184500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20230810 | 184400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20230810 | 184300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 21210 |
| 93 | 20230810 | 184200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20230810 | 184100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20230810 | 184000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20230810 | 183900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20230810 | 183800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20230810 | 183700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20230810 | 183600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20230810 | 183500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20230810 | 183400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20230810 | 183300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20230810 | 183200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20230810 | 183100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20230810 | 183000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20230810 | 182900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20230810 | 182800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20230810 | 182700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20230810 | 182600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20230810 | 182500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20230810 | 182400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20230810 | 182300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20230810 | 182200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20230810 | 182100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20230810 | 182000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20230810 | 181900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20230810 | 181800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20230810 | 181700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20230810 | 181600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20230810 | 181500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20230810 | 181400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20230810 | 181300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 21210 |
| 123 | 20230810 | 181200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20230810 | 181100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20230810 | 181000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20230810 | 180900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20230810 | 180800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20230810 | 180700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20230810 | 180600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20230810 | 180500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20230810 | 180400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20230810 | 180300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20230810 | 180200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20230810 | 180100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20230810 | 180000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20230810 | 175900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20230810 | 175800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20230810 | 175700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20230810 | 175600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20230810 | 175500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20230810 | 175400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20230810 | 175300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20230810 | 175200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20230810 | 175100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20230810 | 175000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20230810 | 174900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20230810 | 174800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20230810 | 174700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20230810 | 174600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20230810 | 174500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20230810 | 174400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20230810 | 174300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 21210 |
| 153 | 20230810 | 174200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20230810 | 174100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20230810 | 174000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20230810 | 173900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20230810 | 173800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20230810 | 173700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20230810 | 173600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20230810 | 173500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20230810 | 173400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20230810 | 173300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20230810 | 173200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20230810 | 173100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20230810 | 173000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20230810 | 172900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20230810 | 172800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20230810 | 172700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20230810 | 172600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20230810 | 172500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20230810 | 172400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20230810 | 172300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20230810 | 172200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20230810 | 172100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20230810 | 172000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20230810 | 171900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20230810 | 171800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20230810 | 171700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20230810 | 171600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20230810 | 171500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20230810 | 171400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20230810 | 171300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 21210 |
| 183 | 20230810 | 171200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20230810 | 171100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20230810 | 171000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20230810 | 170900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20230810 | 170800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20230810 | 170700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20230810 | 170600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20230810 | 170500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20230810 | 170400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20230810 | 170300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20230810 | 170200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20230810 | 170100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20230810 | 170000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20230810 | 165900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20230810 | 165800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20230810 | 165700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20230810 | 165600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20230810 | 165500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20230810 | 165400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20230810 | 165300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20230810 | 165200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20230810 | 165100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20230810 | 165000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20230810 | 164900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20230810 | 164800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20230810 | 164700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20230810 | 164600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20230810 | 164500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20230810 | 164400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20230810 | 164300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 21210 |
| 213 | 20230810 | 164200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20230810 | 164100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20230810 | 164000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20230810 | 163900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20230810 | 163800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20230810 | 163700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20230810 | 163600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20230810 | 163500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20230810 | 163400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20230810 | 163300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20230810 | 163200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20230810 | 163100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20230810 | 163000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20230810 | 162900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20230810 | 162800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20230810 | 162700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20230810 | 162600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20230810 | 162500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20230810 | 162400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20230810 | 162300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20230810 | 162200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20230810 | 162100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20230810 | 162000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20230810 | 161900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20230810 | 161800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20230810 | 161700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20230810 | 161600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20230810 | 161500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20230810 | 161400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20230810 | 161300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 21210 |
| 243 | 20230810 | 161200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20230810 | 161100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20230810 | 161000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20230810 | 160900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20230810 | 160800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20230810 | 160700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20230810 | 160600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20230810 | 160500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20230810 | 160400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20230810 | 160300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20230810 | 160200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20230810 | 160100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20230810 | 160000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20230810 | 155900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20230810 | 155800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20230810 | 155700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20230810 | 155600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20230810 | 155500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20230810 | 155400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20230810 | 155300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20230810 | 155200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20230810 | 155100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20230810 | 155000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20230810 | 154900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20230810 | 154800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20230810 | 154700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20230810 | 154600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20230810 | 154500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20230810 | 154400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20230810 | 154300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 21210 |
| 273 | 20230810 | 154200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20230810 | 154100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20230810 | 154000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20230810 | 153900 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20230810 | 153800 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20230810 | 153700 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20230810 | 153600 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20230810 | 153500 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20230810 | 153400 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20230810 | 153300 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20230810 | 153200 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20230810 | 153100 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 285 | 20230810 | 153000 | 3402758740 | 18400 | 18400 | 18400 | 18400 | 21210 |
| 286 | 20230810 | 152900 | 3012494740 | 18380 | 18380 | 18380 | 18380 | 0 |
| 287 | 20230810 | 152800 | 3012494740 | 18380 | 18380 | 18380 | 18380 | 0 |
| 288 | 20230810 | 152700 | 3012494740 | 18380 | 18380 | 18380 | 18380 | 0 |
| 289 | 20230810 | 152600 | 3012494740 | 18380 | 18380 | 18380 | 18380 | 0 |
| 290 | 20230810 | 152500 | 3012494740 | 18380 | 18380 | 18380 | 18380 | 0 |
| 291 | 20230810 | 152400 | 3012494740 | 18380 | 18380 | 18380 | 18380 | 0 |
| 292 | 20230810 | 152300 | 3012494740 | 18380 | 18380 | 18380 | 18380 | 0 |
| 293 | 20230810 | 152200 | 3012494740 | 18380 | 18380 | 18380 | 18380 | 0 |
| 294 | 20230810 | 152100 | 3012494740 | 18380 | 18380 | 18380 | 18380 | 0 |
| 295 | 20230810 | 152000 | 3012494740 | 18380 | 18380 | 18380 | 18380 | 0 |
| 296 | 20230810 | 151900 | 3012494740 | 18380 | 18300 | 18380 | 18300 | 2088 |
| 297 | 20230810 | 151800 | 2974156780 | 18350 | 18320 | 18350 | 18270 | 1148 |
| 298 | 20230810 | 151700 | 2953109070 | 18330 | 18250 | 18340 | 18250 | 1913 |
| 299 | 20230810 | 151600 | 2918139210 | 18260 | 18270 | 18270 | 18260 | 251 |
| 300 | 20230810 | 151500 | 2913555400 | 18260 | 18270 | 18280 | 18260 | 515 |
| 301 | 20230810 | 151400 | 2904147200 | 18270 | 18300 | 18340 | 18270 | 1544 |
| 302 | 20230810 | 151300 | 2875914400 | 18290 | 18270 | 18290 | 18270 | 327 |
| 303 | 20230810 | 151200 | 2869936230 | 18270 | 18280 | 18280 | 18270 | 154 |
| 304 | 20230810 | 151100 | 2867122090 | 18270 | 18280 | 18280 | 18270 | 1935 |
| 305 | 20230810 | 151000 | 2831755440 | 18290 | 18280 | 18290 | 18280 | 98 |
| 306 | 20230810 | 150900 | 2829963150 | 18280 | 18280 | 18280 | 18280 | 68 |
| 307 | 20230810 | 150800 | 2828720110 | 18280 | 18280 | 18290 | 18280 | 321 |
| 308 | 20230810 | 150700 | 2822851200 | 18290 | 18290 | 18290 | 18280 | 199 |
| 309 | 20230810 | 150600 | 2819212730 | 18290 | 18290 | 18290 | 18290 | 47 |
| 310 | 20230810 | 150500 | 2818353100 | 18290 | 18290 | 18290 | 18280 | 243 |
| 311 | 20230810 | 150400 | 2813910160 | 18290 | 18270 | 18290 | 18270 | 853 |
| 312 | 20230810 | 150300 | 2798312440 | 18280 | 18280 | 18280 | 18280 | 0 |
| 313 | 20230810 | 150200 | 2798312440 | 18280 | 18270 | 18280 | 18260 | 487 |
| 314 | 20230810 | 150100 | 2789415120 | 18270 | 18270 | 18270 | 18270 | 18 |
| 315 | 20230810 | 150000 | 2789086260 | 18270 | 18270 | 18270 | 18270 | 237 |
| 316 | 20230810 | 145900 | 2784756270 | 18270 | 18280 | 18280 | 18270 | 199 |
| 317 | 20230810 | 145800 | 2781118820 | 18270 | 18280 | 18280 | 18270 | 441 |
| 318 | 20230810 | 145700 | 2773061150 | 18270 | 18270 | 18280 | 18270 | 315 |
| 319 | 20230810 | 145600 | 2767305990 | 18270 | 18280 | 18280 | 18270 | 119 |
| 320 | 20230810 | 145500 | 2765131350 | 18280 | 18270 | 18280 | 18270 | 143 |
| 321 | 20230810 | 145400 | 2762517620 | 18270 | 18270 | 18280 | 18270 | 468 |
| 322 | 20230810 | 145300 | 2753964460 | 18280 | 18280 | 18280 | 18270 | 290 |
| 323 | 20230810 | 145200 | 2748664900 | 18280 | 18270 | 18280 | 18270 | 169 |
| 324 | 20230810 | 145100 | 2745575850 | 18280 | 18270 | 18280 | 18270 | 183 |
| 325 | 20230810 | 145000 | 2742232090 | 18280 | 18270 | 18280 | 18270 | 190 |
| 326 | 20230810 | 144900 | 2738759670 | 18270 | 18270 | 18280 | 18270 | 192 |
| 327 | 20230810 | 144800 | 2735251050 | 18270 | 18280 | 18280 | 18270 | 281 |
| 328 | 20230810 | 144700 | 2730116080 | 18270 | 18270 | 18280 | 18270 | 97 |
| 329 | 20230810 | 144600 | 2728343880 | 18280 | 18270 | 18280 | 18270 | 184 |
| 330 | 20230810 | 144500 | 2724981550 | 18280 | 18280 | 18280 | 18280 | 275 |
| 331 | 20230810 | 144400 | 2719954550 | 18270 | 18270 | 18270 | 18270 | 19 |
| 332 | 20230810 | 144300 | 2719607420 | 18270 | 18290 | 18290 | 18270 | 264 |
| 333 | 20230810 | 144200 | 2714782170 | 18290 | 18290 | 18290 | 18290 | 80 |
| 334 | 20230810 | 144100 | 2713318970 | 18300 | 18280 | 18310 | 18270 | 224 |
| 335 | 20230810 | 144000 | 2709220490 | 18270 | 18270 | 18280 | 18260 | 207 |
| 336 | 20230810 | 143900 | 2705438620 | 18260 | 18270 | 18270 | 18260 | 139 |
| 337 | 20230810 | 143800 | 2702899830 | 18260 | 18300 | 18300 | 18250 | 96 |
| 338 | 20230810 | 143700 | 2701146560 | 18300 | 18300 | 18310 | 18300 | 206 |
| 339 | 20230810 | 143600 | 2697376750 | 18310 | 18280 | 18310 | 18260 | 642 |
| 340 | 20230810 | 143500 | 2685640810 | 18280 | 18270 | 18280 | 18270 | 162 |
| 341 | 20230810 | 143400 | 2682680080 | 18270 | 18290 | 18290 | 18270 | 175 |
| 342 | 20230810 | 143300 | 2679480590 | 18290 | 18250 | 18290 | 18240 | 1532 |
| 343 | 20230810 | 143200 | 2651514130 | 18250 | 18290 | 18300 | 18250 | 250 |
| 344 | 20230810 | 143100 | 2646944400 | 18290 | 18300 | 18300 | 18290 | 347 |
| 345 | 20230810 | 143000 | 2640597130 | 18290 | 18300 | 18300 | 18290 | 178 |
| 346 | 20230810 | 142900 | 2637341450 | 18300 | 18310 | 18310 | 18290 | 368 |
| 347 | 20230810 | 142800 | 2630606830 | 18310 | 18310 | 18310 | 18310 | 164 |
| 348 | 20230810 | 142700 | 2627603990 | 18310 | 18310 | 18330 | 18310 | 920 |
| 349 | 20230810 | 142600 | 2610750030 | 18300 | 18310 | 18320 | 18300 | 374 |
| 350 | 20230810 | 142500 | 2603901610 | 18310 | 18310 | 18330 | 18310 | 324 |
| 351 | 20230810 | 142400 | 2597965870 | 18310 | 18290 | 18320 | 18290 | 386 |
| 352 | 20230810 | 142300 | 2590897720 | 18290 | 18270 | 18300 | 18270 | 188 |
| 353 | 20230810 | 142200 | 2587459660 | 18250 | 18250 | 18250 | 18240 | 857 |
| 354 | 20230810 | 142100 | 2571825790 | 18250 | 18250 | 18250 | 18240 | 245 |
| 355 | 20230810 | 142000 | 2567354940 | 18250 | 18250 | 18250 | 18240 | 187 |
| 356 | 20230810 | 141900 | 2563943770 | 18250 | 18240 | 18260 | 18240 | 39 |
| 357 | 20230810 | 141800 | 2563232200 | 18240 | 18230 | 18260 | 18230 | 543 |
| 358 | 20230810 | 141700 | 2553326600 | 18230 | 18230 | 18240 | 18230 | 390 |
| 359 | 20230810 | 141600 | 2546216190 | 18230 | 18240 | 18240 | 18230 | 93 |
| 360 | 20230810 | 141500 | 2544520330 | 18230 | 18240 | 18240 | 18230 | 218 |
| 361 | 20230810 | 141400 | 2540544900 | 18250 | 18240 | 18250 | 18240 | 115 |
| 362 | 20230810 | 141300 | 2538446440 | 18230 | 18230 | 18240 | 18220 | 247 |
| 363 | 20230810 | 141200 | 2533943190 | 18220 | 18250 | 18250 | 18220 | 349 |
| 364 | 20230810 | 141100 | 2527580850 | 18250 | 18250 | 18250 | 18250 | 98 |
| 365 | 20230810 | 141000 | 2525792350 | 18250 | 18230 | 18250 | 18230 | 95 |
| 366 | 20230810 | 140900 | 2524059550 | 18230 | 18240 | 18250 | 18230 | 419 |
| 367 | 20230810 | 140800 | 2516416270 | 18250 | 18270 | 18270 | 18240 | 215 |
| 368 | 20230810 | 140700 | 2512490290 | 18270 | 18300 | 18300 | 18270 | 504 |
| 369 | 20230810 | 140600 | 2503276490 | 18300 | 18300 | 18310 | 18280 | 727 |
| 370 | 20230810 | 140500 | 2489978360 | 18300 | 18310 | 18310 | 18300 | 308 |
| 371 | 20230810 | 140400 | 2484341560 | 18310 | 18290 | 18310 | 18290 | 365 |
| 372 | 20230810 | 140300 | 2477660490 | 18290 | 18290 | 18290 | 18280 | 271 |
| 373 | 20230810 | 140200 | 2472704040 | 18290 | 18300 | 18300 | 18280 | 78 |
| 374 | 20230810 | 140100 | 2471277440 | 18300 | 18360 | 18360 | 18300 | 1713 |
| 375 | 20230810 | 140000 | 2439832280 | 18370 | 18370 | 18370 | 18370 | 242 |
| 376 | 20230810 | 135900 | 2435386740 | 18360 | 18360 | 18370 | 18360 | 136 |
| 377 | 20230810 | 135800 | 2432889050 | 18370 | 18380 | 18390 | 18370 | 101 |
| 378 | 20230810 | 135700 | 2431032810 | 18400 | 18300 | 18410 | 18290 | 1240 |
| 379 | 20230810 | 135600 | 2408276830 | 18290 | 18280 | 18290 | 18280 | 580 |
| 380 | 20230810 | 135500 | 2397669650 | 18280 | 18280 | 18290 | 18280 | 782 |
| 381 | 20230810 | 135400 | 2383373570 | 18290 | 18280 | 18290 | 18280 | 123 |
| 382 | 20230810 | 135300 | 2381125110 | 18280 | 18280 | 18280 | 18280 | 6 |
| 383 | 20230810 | 135200 | 2381015430 | 18280 | 18260 | 18360 | 18260 | 891 |
| 384 | 20230810 | 135100 | 2364692030 | 18260 | 18290 | 18300 | 18260 | 3362 |
| 385 | 20230810 | 135000 | 2303258630 | 18300 | 18320 | 18340 | 18300 | 1503 |
| 386 | 20230810 | 134900 | 2275731450 | 18330 | 18340 | 18340 | 18330 | 22 |
| 387 | 20230810 | 134800 | 2275328000 | 18350 | 18410 | 18410 | 18340 | 10341 |
| 388 | 20230810 | 134700 | 2085093470 | 18430 | 18370 | 18430 | 18360 | 1395 |
| 389 | 20230810 | 134600 | 2059442850 | 18370 | 18350 | 18370 | 18350 | 353 |
| 390 | 20230810 | 134500 | 2052959480 | 18350 | 18350 | 18350 | 18340 | 119 |
| 391 | 20230810 | 134400 | 2050776030 | 18340 | 18320 | 18340 | 18320 | 391 |
| 392 | 20230810 | 134300 | 2043608240 | 18320 | 18320 | 18330 | 18320 | 183 |
| 393 | 20230810 | 134200 | 2040255350 | 18320 | 18320 | 18330 | 18320 | 171 |
| 394 | 20230810 | 134100 | 2037121640 | 18320 | 18300 | 18330 | 18300 | 282 |
| 395 | 20230810 | 134000 | 2031955450 | 18310 | 18300 | 18310 | 18300 | 216 |
| 396 | 20230810 | 133900 | 2028002350 | 18300 | 18270 | 18300 | 18270 | 66 |
| 397 | 20230810 | 133800 | 2026796410 | 18260 | 18260 | 18260 | 18260 | 0 |
| 398 | 20230810 | 133700 | 2026796410 | 18260 | 18250 | 18260 | 18250 | 191 |
| 399 | 20230810 | 133600 | 2023309950 | 18240 | 18250 | 18310 | 18240 | 772 |
| 400 | 20230810 | 133500 | 2009204860 | 18250 | 18250 | 18250 | 18240 | 132 |
| 401 | 20230810 | 133400 | 2006796910 | 18250 | 18250 | 18250 | 18240 | 91 |
| 402 | 20230810 | 133300 | 2005136260 | 18240 | 18240 | 18250 | 18240 | 115 |
| 403 | 20230810 | 133200 | 2003038360 | 18240 | 18240 | 18240 | 18240 | 65 |
| 404 | 20230810 | 133100 | 2001852760 | 18250 | 18250 | 18250 | 18250 | 5 |
| 405 | 20230810 | 133000 | 2001761510 | 18250 | 18240 | 18250 | 18240 | 53 |
| 406 | 20230810 | 132900 | 2000794580 | 18240 | 18250 | 18250 | 18240 | 393 |
| 407 | 20230810 | 132800 | 1993625660 | 18250 | 18250 | 18250 | 18250 | 312 |
| 408 | 20230810 | 132700 | 1987931660 | 18250 | 18270 | 18270 | 18240 | 417 |
| 409 | 20230810 | 132600 | 1980321610 | 18260 | 18260 | 18260 | 18260 | 54 |
| 410 | 20230810 | 132500 | 1979335570 | 18280 | 18280 | 18280 | 18280 | 26 |
| 411 | 20230810 | 132400 | 1978860290 | 18280 | 18280 | 18310 | 18270 | 476 |
| 412 | 20230810 | 132300 | 1970154400 | 18270 | 18260 | 18320 | 18260 | 1259 |
| 413 | 20230810 | 132200 | 1947151120 | 18260 | 18250 | 18260 | 18240 | 803 |
| 414 | 20230810 | 132100 | 1932492730 | 18250 | 18250 | 18250 | 18240 | 216 |
| 415 | 20230810 | 132000 | 1928552220 | 18250 | 18250 | 18250 | 18250 | 161 |
| 416 | 20230810 | 131900 | 1925613970 | 18250 | 18250 | 18260 | 18250 | 134 |
| 417 | 20230810 | 131800 | 1923168270 | 18260 | 18280 | 18280 | 18260 | 50 |
| 418 | 20230810 | 131700 | 1922254930 | 18280 | 18280 | 18290 | 18280 | 141 |
| 419 | 20230810 | 131600 | 1919676270 | 18290 | 18250 | 18290 | 18250 | 535 |
| 420 | 20230810 | 131500 | 1909910990 | 18250 | 18250 | 18250 | 18240 | 179 |
| 421 | 20230810 | 131400 | 1906645730 | 18250 | 18240 | 18250 | 18240 | 122 |
| 422 | 20230810 | 131300 | 1904420090 | 18240 | 18230 | 18240 | 18230 | 285 |
| 423 | 20230810 | 131200 | 1899223210 | 18240 | 18250 | 18250 | 18240 | 125 |
| 424 | 20230810 | 131100 | 1896942460 | 18240 | 18250 | 18250 | 18240 | 40 |
| 425 | 20230810 | 131000 | 1896212660 | 18250 | 18240 | 18250 | 18240 | 322 |
| 426 | 20230810 | 130900 | 1890337660 | 18250 | 18270 | 18270 | 18250 | 165 |
| 427 | 20230810 | 130800 | 1887325630 | 18270 | 18280 | 18280 | 18270 | 352 |
| 428 | 20230810 | 130700 | 1880894270 | 18280 | 18280 | 18280 | 18270 | 151 |
| 429 | 20230810 | 130600 | 1878135040 | 18280 | 18270 | 18280 | 18270 | 135 |
| 430 | 20230810 | 130500 | 1875668240 | 18270 | 18280 | 18280 | 18270 | 201 |
| 431 | 20230810 | 130400 | 1871994360 | 18280 | 18280 | 18290 | 18280 | 80 |
| 432 | 20230810 | 130300 | 1870531950 | 18280 | 18280 | 18280 | 18280 | 4 |
| 433 | 20230810 | 130200 | 1870458830 | 18280 | 18270 | 18280 | 18270 | 141 |
| 434 | 20230810 | 130100 | 1867882230 | 18270 | 18260 | 18270 | 18260 | 423 |
| 435 | 20230810 | 130000 | 1860155990 | 18260 | 18260 | 18260 | 18260 | 13 |
| 436 | 20230810 | 125900 | 1859918610 | 18250 | 18250 | 18250 | 18250 | 140 |
| 437 | 20230810 | 125800 | 1857363610 | 18260 | 18270 | 18270 | 18250 | 363 |
| 438 | 20230810 | 125700 | 1850735020 | 18270 | 18270 | 18270 | 18260 | 214 |
| 439 | 20230810 | 125600 | 1846825440 | 18270 | 18280 | 18280 | 18260 | 240 |
| 440 | 20230810 | 125500 | 1842440740 | 18280 | 18280 | 18280 | 18270 | 92 |
| 441 | 20230810 | 125400 | 1840759430 | 18280 | 18280 | 18280 | 18270 | 84 |
| 442 | 20230810 | 125300 | 1839224010 | 18280 | 18290 | 18290 | 18280 | 36 |
| 443 | 20230810 | 125200 | 1838565830 | 18280 | 18280 | 18280 | 18280 | 44 |
| 444 | 20230810 | 125100 | 1837761510 | 18290 | 18290 | 18290 | 18290 | 53 |
| 445 | 20230810 | 125000 | 1836792140 | 18300 | 18300 | 18300 | 18300 | 1 |
| 446 | 20230810 | 124900 | 1836773840 | 18270 | 18230 | 18290 | 18230 | 711 |
| 447 | 20230810 | 124800 | 1823789240 | 18220 | 18230 | 18230 | 18220 | 361 |
| 448 | 20230810 | 124700 | 1817208670 | 18230 | 18240 | 18250 | 18220 | 407 |
| 449 | 20230810 | 124600 | 1809788760 | 18250 | 18250 | 18250 | 18240 | 164 |
| 450 | 20230810 | 124500 | 1806797050 | 18250 | 18250 | 18250 | 18250 | 45 |
| 451 | 20230810 | 124400 | 1805975800 | 18260 | 18260 | 18260 | 18250 | 133 |
| 452 | 20230810 | 124300 | 1803548270 | 18260 | 18260 | 18260 | 18260 | 261 |
| 453 | 20230810 | 124200 | 1798782410 | 18260 | 18270 | 18270 | 18250 | 37 |
| 454 | 20230810 | 124100 | 1798107030 | 18260 | 18280 | 18280 | 18260 | 246 |
| 455 | 20230810 | 124000 | 1793613970 | 18290 | 18280 | 18290 | 18280 | 5 |
| 456 | 20230810 | 123900 | 1793522550 | 18280 | 18280 | 18280 | 18270 | 297 |
| 457 | 20230810 | 123800 | 1788093590 | 18270 | 18270 | 18270 | 18270 | 104 |
| 458 | 20230810 | 123700 | 1786193510 | 18280 | 18280 | 18280 | 18280 | 33 |
| 459 | 20230810 | 123600 | 1785590270 | 18280 | 18280 | 18280 | 18270 | 167 |
| 460 | 20230810 | 123500 | 1782538560 | 18280 | 18280 | 18280 | 18280 | 74 |
| 461 | 20230810 | 123400 | 1781185840 | 18270 | 18280 | 18280 | 18270 | 45 |
| 462 | 20230810 | 123300 | 1780363550 | 18280 | 18280 | 18290 | 18280 | 137 |
| 463 | 20230810 | 123200 | 1777859150 | 18280 | 18280 | 18280 | 18280 | 2 |
| 464 | 20230810 | 123100 | 1777822590 | 18280 | 18290 | 18290 | 18270 | 200 |
| 465 | 20230810 | 123000 | 1774167080 | 18290 | 18230 | 18300 | 18230 | 631 |
| 466 | 20230810 | 122900 | 1762653440 | 18230 | 18230 | 18230 | 18230 | 142 |
| 467 | 20230810 | 122800 | 1760064780 | 18230 | 18220 | 18230 | 18220 | 430 |
| 468 | 20230810 | 122700 | 1752227130 | 18230 | 18230 | 18230 | 18220 | 52 |
| 469 | 20230810 | 122600 | 1751279620 | 18220 | 18230 | 18230 | 18220 | 409 |
| 470 | 20230810 | 122500 | 1743825420 | 18230 | 18270 | 18270 | 18230 | 986 |
| 471 | 20230810 | 122400 | 1725827320 | 18280 | 18290 | 18290 | 18280 | 25 |
| 472 | 20230810 | 122300 | 1725370110 | 18290 | 18280 | 18290 | 18280 | 157 |
| 473 | 20230810 | 122200 | 1722500060 | 18280 | 18290 | 18290 | 18280 | 98 |
| 474 | 20230810 | 122100 | 1720708490 | 18290 | 18280 | 18290 | 18280 | 198 |
| 475 | 20230810 | 122000 | 1717089010 | 18270 | 18270 | 18270 | 18270 | 84 |
| 476 | 20230810 | 121900 | 1715554330 | 18270 | 18280 | 18280 | 18270 | 147 |
| 477 | 20230810 | 121800 | 1712868140 | 18270 | 18280 | 18290 | 18270 | 121 |
| 478 | 20230810 | 121700 | 1710657150 | 18290 | 18290 | 18290 | 18280 | 109 |
| 479 | 20230810 | 121600 | 1708664260 | 18280 | 18280 | 18290 | 18280 | 198 |
| 480 | 20230810 | 121500 | 1705044630 | 18270 | 18270 | 18270 | 18270 | 20 |
| 481 | 20230810 | 121400 | 1704679230 | 18270 | 18230 | 18270 | 18230 | 360 |
| 482 | 20230810 | 121300 | 1698106150 | 18230 | 18250 | 18250 | 18230 | 349 |
| 483 | 20230810 | 121200 | 1691737970 | 18260 | 18270 | 18270 | 18250 | 285 |
| 484 | 20230810 | 121100 | 1686531860 | 18260 | 18260 | 18260 | 18260 | 105 |
| 485 | 20230810 | 121000 | 1684614560 | 18270 | 18260 | 18270 | 18260 | 53 |
| 486 | 20230810 | 120900 | 1683646770 | 18270 | 18280 | 18280 | 18270 | 239 |
| 487 | 20230810 | 120800 | 1679278280 | 18290 | 18290 | 18290 | 18280 | 126 |
| 488 | 20230810 | 120700 | 1676974790 | 18290 | 18280 | 18290 | 18280 | 173 |
| 489 | 20230810 | 120600 | 1673810640 | 18280 | 18290 | 18290 | 18280 | 76 |
| 490 | 20230810 | 120500 | 1672420760 | 18290 | 18300 | 18300 | 18290 | 317 |
| 491 | 20230810 | 120400 | 1666620470 | 18300 | 18300 | 18300 | 18300 | 30 |
| 492 | 20230810 | 120300 | 1666071470 | 18300 | 18300 | 18300 | 18300 | 272 |
| 493 | 20230810 | 120200 | 1661093870 | 18310 | 18290 | 18310 | 18290 | 49 |
| 494 | 20230810 | 120100 | 1660197040 | 18280 | 18260 | 18280 | 18260 | 523 |
| 495 | 20230810 | 120000 | 1650638400 | 18250 | 18230 | 18270 | 18230 | 922 |
| 496 | 20230810 | 115900 | 1633824280 | 18230 | 18280 | 18280 | 18230 | 652 |
| 497 | 20230810 | 115800 | 1621931720 | 18280 | 18290 | 18290 | 18280 | 200 |
| 498 | 20230810 | 115700 | 1618273730 | 18280 | 18290 | 18290 | 18280 | 16 |
| 499 | 20230810 | 115600 | 1617981210 | 18290 | 18300 | 18300 | 18290 | 507 |
| 500 | 20230810 | 115500 | 1608706780 | 18310 | 18290 | 18310 | 18290 | 213 |
| 501 | 20230810 | 115400 | 1604808460 | 18290 | 18290 | 18290 | 18290 | 109 |
| 502 | 20230810 | 115300 | 1602814850 | 18280 | 18260 | 18290 | 18260 | 157 |
| 503 | 20230810 | 115200 | 1599946540 | 18250 | 18270 | 18280 | 18250 | 1575 |
| 504 | 20230810 | 115100 | 1571173530 | 18270 | 18280 | 18300 | 18270 | 215 |
| 505 | 20230810 | 115000 | 1567242000 | 18280 | 18300 | 18300 | 18270 | 22 |
| 506 | 20230810 | 114900 | 1566839760 | 18300 | 18290 | 18310 | 18290 | 437 |
| 507 | 20230810 | 114800 | 1558842400 | 18290 | 18300 | 18310 | 18240 | 1381 |
| 508 | 20230810 | 114700 | 1533629280 | 18300 | 18310 | 18310 | 18300 | 37 |
| 509 | 20230810 | 114600 | 1532951980 | 18310 | 18300 | 18310 | 18300 | 188 |
| 510 | 20230810 | 114500 | 1529511280 | 18290 | 18370 | 18370 | 18290 | 548 |
| 511 | 20230810 | 114400 | 1519464890 | 18360 | 18360 | 18360 | 18360 | 298 |
| 512 | 20230810 | 114300 | 1513993610 | 18340 | 18330 | 18340 | 18330 | 117 |
| 513 | 20230810 | 114200 | 1511848060 | 18370 | 18330 | 18370 | 18320 | 191 |
| 514 | 20230810 | 114100 | 1508347440 | 18320 | 18380 | 18380 | 18320 | 428 |
| 515 | 20230810 | 114000 | 1500499410 | 18350 | 18360 | 18360 | 18340 | 243 |
| 516 | 20230810 | 113900 | 1496040640 | 18350 | 18350 | 18390 | 18350 | 1646 |
| 517 | 20230810 | 113800 | 1465809880 | 18350 | 18360 | 18360 | 18350 | 142 |
| 518 | 20230810 | 113700 | 1463203320 | 18360 | 18360 | 18360 | 18350 | 269 |
| 519 | 20230810 | 113600 | 1458265530 | 18350 | 18340 | 18360 | 18340 | 197 |
| 520 | 20230810 | 113500 | 1454651510 | 18340 | 18350 | 18360 | 18330 | 273 |
| 521 | 20230810 | 113400 | 1449642550 | 18340 | 18350 | 18350 | 18340 | 220 |
| 522 | 20230810 | 113300 | 1445607050 | 18350 | 18350 | 18360 | 18350 | 380 |
| 523 | 20230810 | 113200 | 1438633050 | 18360 | 18350 | 18360 | 18340 | 216 |
| 524 | 20230810 | 113100 | 1434669640 | 18350 | 18350 | 18360 | 18340 | 449 |
| 525 | 20230810 | 113000 | 1426431160 | 18350 | 18350 | 18350 | 18350 | 0 |
| 526 | 20230810 | 112900 | 1426431160 | 18350 | 18320 | 18350 | 18320 | 489 |
| 527 | 20230810 | 112800 | 1417462470 | 18330 | 18330 | 18330 | 18320 | 114 |
| 528 | 20230810 | 112700 | 1415373550 | 18350 | 18350 | 18350 | 18340 | 241 |
| 529 | 20230810 | 112600 | 1410951400 | 18370 | 18340 | 18400 | 18340 | 663 |
| 530 | 20230810 | 112500 | 1398776100 | 18340 | 18340 | 18350 | 18340 | 34 |
| 531 | 20230810 | 112400 | 1398152240 | 18340 | 18360 | 18360 | 18340 | 41 |
| 532 | 20230810 | 112300 | 1397399520 | 18360 | 18370 | 18390 | 18360 | 185 |
| 533 | 20230810 | 112200 | 1393999330 | 18360 | 18300 | 18370 | 18300 | 852 |
| 534 | 20230810 | 112100 | 1378377820 | 18300 | 18310 | 18310 | 18300 | 197 |
| 535 | 20230810 | 112000 | 1374772710 | 18310 | 18320 | 18320 | 18310 | 325 |
| 536 | 20230810 | 111900 | 1368821530 | 18310 | 18310 | 18310 | 18310 | 438 |
| 537 | 20230810 | 111800 | 1360801750 | 18310 | 18300 | 18310 | 18300 | 76 |
| 538 | 20230810 | 111700 | 1359410640 | 18300 | 18300 | 18300 | 18300 | 106 |
| 539 | 20230810 | 111600 | 1357470840 | 18310 | 18310 | 18310 | 18300 | 76 |
| 540 | 20230810 | 111500 | 1356079640 | 18320 | 18290 | 18320 | 18290 | 584 |
| 541 | 20230810 | 111400 | 1345391810 | 18300 | 18280 | 18300 | 18270 | 167 |
| 542 | 20230810 | 111300 | 1342337890 | 18270 | 18260 | 18290 | 18260 | 297 |
| 543 | 20230810 | 111200 | 1336907810 | 18250 | 18240 | 18250 | 18240 | 235 |
| 544 | 20230810 | 111100 | 1332620210 | 18250 | 18260 | 18260 | 18250 | 101 |
| 545 | 20230810 | 111000 | 1330776760 | 18260 | 18260 | 18260 | 18250 | 116 |
| 546 | 20230810 | 110900 | 1328658810 | 18260 | 18240 | 18260 | 18230 | 194 |
| 547 | 20230810 | 110800 | 1325120340 | 18250 | 18230 | 18250 | 18230 | 366 |
| 548 | 20230810 | 110700 | 1318443050 | 18240 | 18240 | 18250 | 18240 | 224 |
| 549 | 20230810 | 110600 | 1314356490 | 18250 | 18270 | 18270 | 18250 | 80 |
| 550 | 20230810 | 110500 | 1312895890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 551 | 20230810 | 110400 | 1312895890 | 18260 | 18240 | 18260 | 18230 | 714 |
| 552 | 20230810 | 110300 | 1299868610 | 18240 | 18250 | 18250 | 18240 | 171 |
| 553 | 20230810 | 110200 | 1296749370 | 18250 | 18260 | 18260 | 18250 | 66 |
| 554 | 20230810 | 110100 | 1295544830 | 18260 | 18260 | 18260 | 18260 | 174 |
| 555 | 20230810 | 110000 | 1292367590 | 18260 | 18270 | 18270 | 18260 | 66 |
| 556 | 20230810 | 105900 | 1291162420 | 18270 | 18260 | 18270 | 18260 | 87 |
| 557 | 20230810 | 105800 | 1289573570 | 18270 | 18280 | 18280 | 18270 | 43 |
| 558 | 20230810 | 105700 | 1288787540 | 18280 | 18260 | 18300 | 18260 | 1475 |
| 559 | 20230810 | 105600 | 1261836930 | 18250 | 18260 | 18260 | 18250 | 129 |
| 560 | 20230810 | 105500 | 1259481840 | 18270 | 18250 | 18270 | 18250 | 417 |
| 561 | 20230810 | 105400 | 1251866810 | 18250 | 18250 | 18250 | 18250 | 0 |
| 562 | 20230810 | 105300 | 1251866810 | 18250 | 18250 | 18250 | 18250 | 224 |
| 563 | 20230810 | 105200 | 1247778810 | 18260 | 18260 | 18260 | 18250 | 125 |
| 564 | 20230810 | 105100 | 1245497360 | 18260 | 18260 | 18260 | 18260 | 0 |
| 565 | 20230810 | 105000 | 1245497360 | 18260 | 18250 | 18260 | 18250 | 255 |
| 566 | 20230810 | 104900 | 1240841510 | 18250 | 18260 | 18260 | 18250 | 193 |
| 567 | 20230810 | 104800 | 1237318380 | 18250 | 18240 | 18250 | 18240 | 103 |
| 568 | 20230810 | 104700 | 1235439230 | 18230 | 18220 | 18230 | 18220 | 140 |
| 569 | 20230810 | 104600 | 1232888080 | 18240 | 18210 | 18240 | 18210 | 331 |
| 570 | 20230810 | 104500 | 1226859790 | 18210 | 18220 | 18220 | 18200 | 321 |
| 571 | 20230810 | 104400 | 1221015050 | 18230 | 18230 | 18230 | 18220 | 179 |
| 572 | 20230810 | 104300 | 1217752930 | 18230 | 18230 | 18230 | 18230 | 95 |
| 573 | 20230810 | 104200 | 1216021080 | 18230 | 18260 | 18260 | 18220 | 423 |
| 574 | 20230810 | 104100 | 1208308180 | 18250 | 18260 | 18260 | 18250 | 526 |
| 575 | 20230810 | 104000 | 1198708100 | 18260 | 18270 | 18270 | 18260 | 121 |
| 576 | 20230810 | 103900 | 1196498520 | 18270 | 18280 | 18280 | 18270 | 652 |
| 577 | 20230810 | 103800 | 1184583760 | 18270 | 18280 | 18290 | 18270 | 335 |
| 578 | 20230810 | 103700 | 1178458180 | 18290 | 18280 | 18290 | 18270 | 487 |
| 579 | 20230810 | 103600 | 1169552760 | 18280 | 18290 | 18290 | 18280 | 275 |
| 580 | 20230810 | 103500 | 1164523530 | 18290 | 18290 | 18290 | 18280 | 289 |
| 581 | 20230810 | 103400 | 1159238220 | 18290 | 18290 | 18290 | 18290 | 0 |
| 582 | 20230810 | 103300 | 1159238220 | 18290 | 18270 | 18290 | 18270 | 226 |
| 583 | 20230810 | 103200 | 1155106540 | 18270 | 18280 | 18280 | 18270 | 256 |
| 584 | 20230810 | 103100 | 1150427630 | 18280 | 18280 | 18280 | 18280 | 0 |
| 585 | 20230810 | 103000 | 1150427630 | 18280 | 18290 | 18300 | 18280 | 718 |
| 586 | 20230810 | 102900 | 1137295890 | 18290 | 18250 | 18310 | 18250 | 1257 |
| 587 | 20230810 | 102800 | 1114320450 | 18260 | 18260 | 18260 | 18260 | 235 |
| 588 | 20230810 | 102700 | 1110029350 | 18260 | 18270 | 18270 | 18260 | 247 |
| 589 | 20230810 | 102600 | 1105519110 | 18270 | 18260 | 18270 | 18260 | 42 |
| 590 | 20230810 | 102500 | 1104751920 | 18270 | 18280 | 18280 | 18270 | 29 |
| 591 | 20230810 | 102400 | 1104222070 | 18280 | 18280 | 18280 | 18280 | 30 |
| 592 | 20230810 | 102300 | 1103673670 | 18290 | 18250 | 18290 | 18240 | 573 |
| 593 | 20230810 | 102200 | 1093215810 | 18250 | 18290 | 18290 | 18250 | 1354 |
| 594 | 20230810 | 102100 | 1068455570 | 18290 | 18300 | 18300 | 18290 | 479 |
| 595 | 20230810 | 102000 | 1059694570 | 18290 | 18290 | 18290 | 18290 | 1 |
| 596 | 20230810 | 101900 | 1059676280 | 18290 | 18300 | 18300 | 18290 | 276 |
| 597 | 20230810 | 101800 | 1054625500 | 18300 | 18300 | 18300 | 18300 | 49 |
| 598 | 20230810 | 101700 | 1053728800 | 18300 | 18300 | 18300 | 18290 | 1322 |
| 599 | 20230810 | 101600 | 1029536880 | 18310 | 18300 | 18320 | 18300 | 427 |
| 600 | 20230810 | 101500 | 1021718410 | 18310 | 18300 | 18310 | 18300 | 293 |
| 601 | 20230810 | 101400 | 1016355750 | 18290 | 18290 | 18290 | 18290 | 123 |
| 602 | 20230810 | 101300 | 1014106080 | 18290 | 18280 | 18290 | 18280 | 48 |
| 603 | 20230810 | 101200 | 1013228370 | 18280 | 18260 | 18290 | 18260 | 63 |
| 604 | 20230810 | 101100 | 1012076930 | 18260 | 18310 | 18330 | 18250 | 533 |
| 605 | 20230810 | 101000 | 1002320010 | 18320 | 18240 | 18330 | 18240 | 1002 |
| 606 | 20230810 | 100900 | 983973960 | 18240 | 18170 | 18270 | 18170 | 2240 |
| 607 | 20230810 | 100800 | 943210980 | 18180 | 18190 | 18190 | 18180 | 53 |
| 608 | 20230810 | 100700 | 942246950 | 18190 | 18190 | 18190 | 18190 | 21 |
| 609 | 20230810 | 100600 | 941864960 | 18200 | 18200 | 18200 | 18200 | 1264 |
| 610 | 20230810 | 100500 | 918860160 | 18200 | 18190 | 18200 | 18170 | 232 |
| 611 | 20230810 | 100400 | 914641760 | 18190 | 18180 | 18200 | 18180 | 433 |
| 612 | 20230810 | 100300 | 906765870 | 18210 | 18260 | 18260 | 18180 | 478 |
| 613 | 20230810 | 100200 | 898063670 | 18260 | 18280 | 18280 | 18260 | 243 |
| 614 | 20230810 | 100100 | 893622760 | 18280 | 18270 | 18280 | 18270 | 400 |
| 615 | 20230810 | 100000 | 886311650 | 18280 | 18280 | 18280 | 18280 | 225 |
| 616 | 20230810 | 095900 | 882198650 | 18280 | 18310 | 18320 | 18250 | 705 |
| 617 | 20230810 | 095800 | 869310730 | 18310 | 18310 | 18310 | 18310 | 56 |
| 618 | 20230810 | 095700 | 868285370 | 18310 | 18310 | 18330 | 18300 | 3448 |
| 619 | 20230810 | 095600 | 805088210 | 18310 | 18210 | 18320 | 18210 | 2044 |
| 620 | 20230810 | 095500 | 767761900 | 18210 | 18190 | 18210 | 18190 | 145 |
| 621 | 20230810 | 095400 | 765122620 | 18190 | 18150 | 18210 | 18150 | 900 |
| 622 | 20230810 | 095300 | 748753500 | 18170 | 18170 | 18180 | 18150 | 469 |
| 623 | 20230810 | 095200 | 740229470 | 18160 | 18130 | 18160 | 18130 | 197 |
| 624 | 20230810 | 095100 | 736655820 | 18130 | 18140 | 18140 | 18130 | 133 |
| 625 | 20230810 | 095000 | 734243660 | 18160 | 18130 | 18180 | 18130 | 898 |
| 626 | 20230810 | 094900 | 717954480 | 18130 | 18140 | 18160 | 18130 | 442 |
| 627 | 20230810 | 094800 | 709940560 | 18140 | 18150 | 18150 | 18130 | 719 |
| 628 | 20230810 | 094700 | 696893310 | 18150 | 18120 | 18150 | 18120 | 695 |
| 629 | 20230810 | 094600 | 684287660 | 18120 | 18100 | 18120 | 18100 | 582 |
| 630 | 20230810 | 094500 | 673752490 | 18100 | 18130 | 18130 | 18100 | 481 |
| 631 | 20230810 | 094400 | 665037780 | 18130 | 18130 | 18140 | 18130 | 67 |
| 632 | 20230810 | 094300 | 663823060 | 18130 | 18130 | 18140 | 18130 | 60 |
| 633 | 20230810 | 094200 | 662735090 | 18140 | 18120 | 18140 | 18120 | 66 |
| 634 | 20230810 | 094100 | 661537890 | 18120 | 18120 | 18120 | 18120 | 4 |
| 635 | 20230810 | 094000 | 661465410 | 18120 | 18120 | 18120 | 18110 | 344 |
| 636 | 20230810 | 093900 | 655234670 | 18120 | 18140 | 18170 | 18110 | 684 |
| 637 | 20230810 | 093800 | 642830680 | 18140 | 18130 | 18150 | 18110 | 179 |
| 638 | 20230810 | 093700 | 639585800 | 18130 | 18110 | 18130 | 18110 | 186 |
| 639 | 20230810 | 093600 | 636214910 | 18110 | 18140 | 18140 | 18110 | 494 |
| 640 | 20230810 | 093500 | 627258030 | 18140 | 18160 | 18160 | 18140 | 575 |
| 641 | 20230810 | 093400 | 616819230 | 18160 | 18160 | 18170 | 18160 | 79 |
| 642 | 20230810 | 093300 | 615384130 | 18170 | 18160 | 18190 | 18160 | 132 |
| 643 | 20230810 | 093200 | 612986110 | 18150 | 18140 | 18160 | 18140 | 233 |
| 644 | 20230810 | 093100 | 608757330 | 18140 | 18150 | 18150 | 18140 | 133 |
| 645 | 20230810 | 093000 | 606343610 | 18140 | 18150 | 18150 | 18140 | 217 |
| 646 | 20230810 | 092900 | 602405110 | 18160 | 18170 | 18170 | 18150 | 1246 |
| 647 | 20230810 | 092800 | 579765860 | 18170 | 18190 | 18190 | 18170 | 22 |
| 648 | 20230810 | 092700 | 579365900 | 18180 | 18210 | 18210 | 18180 | 317 |
| 649 | 20230810 | 092600 | 573595650 | 18200 | 18160 | 18200 | 18160 | 171 |
| 650 | 20230810 | 092500 | 570484720 | 18170 | 18150 | 18190 | 18110 | 1351 |
| 651 | 20230810 | 092400 | 545957080 | 18150 | 18110 | 18150 | 18110 | 586 |
| 652 | 20230810 | 092300 | 535329430 | 18110 | 18100 | 18130 | 18100 | 187 |
| 653 | 20230810 | 092200 | 531941920 | 18080 | 18050 | 18080 | 18040 | 401 |
| 654 | 20230810 | 092100 | 524705240 | 18070 | 18100 | 18100 | 18070 | 285 |
| 655 | 20230810 | 092000 | 519550680 | 18100 | 18070 | 18100 | 18050 | 871 |
| 656 | 20230810 | 091900 | 503812390 | 18050 | 18060 | 18060 | 18030 | 315 |
| 657 | 20230810 | 091800 | 498127550 | 18030 | 18030 | 18030 | 18020 | 303 |
| 658 | 20230810 | 091700 | 492665020 | 18020 | 18050 | 18050 | 18010 | 1573 |
| 659 | 20230810 | 091600 | 464287410 | 18050 | 18040 | 18050 | 18040 | 38 |
| 660 | 20230810 | 091500 | 463601650 | 18030 | 18090 | 18090 | 18030 | 884 |
| 661 | 20230810 | 091400 | 447624330 | 18110 | 18100 | 18110 | 18080 | 43 |
| 662 | 20230810 | 091300 | 446846250 | 18090 | 18070 | 18100 | 18070 | 769 |
| 663 | 20230810 | 091200 | 432937850 | 18070 | 18030 | 18070 | 18030 | 232 |
| 664 | 20230810 | 091100 | 428753690 | 18030 | 18070 | 18080 | 18020 | 573 |
| 665 | 20230810 | 091000 | 418421600 | 18050 | 18130 | 18130 | 18050 | 657 |
| 666 | 20230810 | 090900 | 406539810 | 18140 | 18120 | 18150 | 18030 | 215 |
| 667 | 20230810 | 090800 | 402651110 | 18030 | 18020 | 18040 | 18000 | 977 |
| 668 | 20230810 | 090700 | 385040360 | 18020 | 18010 | 18020 | 18000 | 183 |
| 669 | 20230810 | 090600 | 381745200 | 18000 | 18090 | 18090 | 17990 | 1621 |
| 670 | 20230810 | 090500 | 352538570 | 18090 | 18050 | 18090 | 18020 | 4183 |
| 671 | 20230810 | 090400 | 277098310 | 18050 | 18070 | 18080 | 18050 | 329 |
| 672 | 20230810 | 090300 | 271154510 | 18060 | 18060 | 18070 | 18050 | 470 |
| 673 | 20230810 | 090200 | 262665200 | 18040 | 17960 | 18060 | 17960 | 3320 |
| 674 | 20230810 | 090100 | 202867220 | 17950 | 18130 | 18130 | 17950 | 1306 |
| 675 | 20230810 | 090000 | 179336480 | 18020 | 17950 | 18160 | 17950 | 9983 |