34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 4004 |
| 3 | 20241114 | 202700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20241114 | 202600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20241114 | 202500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20241114 | 202400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20241114 | 202300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20241114 | 202200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20241114 | 202100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20241114 | 202000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20241114 | 201900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20241114 | 201800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20241114 | 201700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20241114 | 201600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20241114 | 201500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20241114 | 201400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20241114 | 201300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20241114 | 201200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20241114 | 201100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20241114 | 201000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20241114 | 200900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20241114 | 200800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20241114 | 200700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20241114 | 200600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20241114 | 200500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20241114 | 200400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20241114 | 200300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20241114 | 200200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20241114 | 200100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20241114 | 200000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20241114 | 195900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20241114 | 195800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 4004 |
| 33 | 20241114 | 195700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20241114 | 195600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20241114 | 195500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20241114 | 195400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20241114 | 195300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20241114 | 195200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20241114 | 195100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20241114 | 195000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20241114 | 194900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20241114 | 194800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20241114 | 194700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20241114 | 194600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20241114 | 194500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20241114 | 194400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20241114 | 194300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20241114 | 194200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20241114 | 194100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20241114 | 194000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20241114 | 193900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20241114 | 193800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20241114 | 193700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20241114 | 193600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20241114 | 193500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20241114 | 193400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20241114 | 193300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20241114 | 193200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20241114 | 193100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20241114 | 193000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20241114 | 192900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20241114 | 192800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 4004 |
| 63 | 20241114 | 192700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20241114 | 192600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20241114 | 192500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20241114 | 192400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20241114 | 192300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20241114 | 192200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20241114 | 192100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20241114 | 192000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20241114 | 191900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20241114 | 191800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20241114 | 191700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20241114 | 191600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20241114 | 191500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20241114 | 191400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20241114 | 191300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20241114 | 191200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20241114 | 191100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20241114 | 191000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20241114 | 190900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20241114 | 190800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20241114 | 190700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20241114 | 190600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20241114 | 190500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20241114 | 190400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20241114 | 190300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20241114 | 190200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20241114 | 190100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20241114 | 190000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20241114 | 185900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20241114 | 185800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 4004 |
| 93 | 20241114 | 185700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20241114 | 185600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20241114 | 185500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20241114 | 185400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20241114 | 185300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20241114 | 185200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20241114 | 185100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20241114 | 185000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20241114 | 184900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20241114 | 184800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20241114 | 184700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20241114 | 184600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20241114 | 184500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20241114 | 184400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20241114 | 184300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20241114 | 184200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20241114 | 184100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20241114 | 184000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20241114 | 183900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20241114 | 183800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20241114 | 183700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20241114 | 183600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20241114 | 183500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20241114 | 183400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20241114 | 183300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20241114 | 183200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20241114 | 183100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20241114 | 183000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20241114 | 182900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20241114 | 182800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 4004 |
| 123 | 20241114 | 182700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20241114 | 182600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20241114 | 182500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20241114 | 182400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20241114 | 182300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20241114 | 182200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20241114 | 182100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20241114 | 182000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20241114 | 181900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20241114 | 181800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20241114 | 181700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20241114 | 181600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20241114 | 181500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20241114 | 181400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20241114 | 181300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20241114 | 181200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20241114 | 181100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20241114 | 181000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20241114 | 180900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20241114 | 180800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20241114 | 180700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20241114 | 180600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20241114 | 180500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20241114 | 180400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20241114 | 180300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20241114 | 180200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20241114 | 180100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20241114 | 180000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20241114 | 175900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20241114 | 175800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 4004 |
| 153 | 20241114 | 175700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20241114 | 175600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20241114 | 175500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20241114 | 175400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20241114 | 175300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20241114 | 175200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20241114 | 175100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20241114 | 175000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20241114 | 174900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20241114 | 174800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20241114 | 174700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20241114 | 174600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20241114 | 174500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20241114 | 174400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20241114 | 174300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20241114 | 174200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20241114 | 174100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20241114 | 174000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20241114 | 173900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20241114 | 173800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20241114 | 173700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20241114 | 173600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20241114 | 173500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20241114 | 173400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20241114 | 173300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20241114 | 173200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20241114 | 173100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20241114 | 173000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20241114 | 172900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20241114 | 172800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 4004 |
| 183 | 20241114 | 172700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20241114 | 172600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20241114 | 172500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20241114 | 172400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20241114 | 172300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20241114 | 172200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20241114 | 172100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20241114 | 172000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20241114 | 171900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20241114 | 171800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20241114 | 171700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20241114 | 171600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20241114 | 171500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20241114 | 171400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20241114 | 171300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20241114 | 171200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20241114 | 171100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20241114 | 171000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20241114 | 170900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20241114 | 170800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20241114 | 170700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20241114 | 170600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20241114 | 170500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20241114 | 170400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20241114 | 170300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20241114 | 170200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20241114 | 170100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20241114 | 170000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20241114 | 165900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20241114 | 165800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 4004 |
| 213 | 20241114 | 165700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20241114 | 165600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20241114 | 165500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20241114 | 165400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20241114 | 165300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20241114 | 165200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20241114 | 165100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20241114 | 165000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20241114 | 164900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20241114 | 164800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20241114 | 164700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20241114 | 164600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20241114 | 164500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20241114 | 164400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20241114 | 164300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20241114 | 164200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20241114 | 164100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20241114 | 164000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20241114 | 163900 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20241114 | 163800 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20241114 | 163700 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20241114 | 163600 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20241114 | 163500 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20241114 | 163400 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20241114 | 163300 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20241114 | 163200 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20241114 | 163100 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20241114 | 163000 | 5267984880 | 14070 | 14070 | 14070 | 14070 | 4004 |
| 241 | 20241114 | 162900 | 5211648600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20241114 | 162800 | 5211648600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 243 | 20241114 | 162700 | 5211648600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20241114 | 162600 | 5211648600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20241114 | 162500 | 5211648600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20241114 | 162400 | 5211648600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20241114 | 162300 | 5211648600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20241114 | 162200 | 5211648600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20241114 | 162100 | 5211648600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20241114 | 162000 | 5211648600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20241114 | 161900 | 5211648600 | 14070 | 14050 | 14070 | 14040 | 640 |
| 252 | 20241114 | 161800 | 5202654910 | 14050 | 14070 | 14070 | 14050 | 308 |
| 253 | 20241114 | 161700 | 5198324480 | 14070 | 14070 | 14090 | 14020 | 1146 |
| 254 | 20241114 | 161600 | 5182216490 | 14070 | 14080 | 14090 | 14030 | 423 |
| 255 | 20241114 | 161500 | 5176262750 | 14070 | 14070 | 14130 | 14070 | 170 |
| 256 | 20241114 | 161400 | 5173865030 | 14070 | 14110 | 14150 | 14070 | 589 |
| 257 | 20241114 | 161300 | 5165547690 | 14120 | 14040 | 14160 | 14030 | 1295 |
| 258 | 20241114 | 161200 | 5147333080 | 14030 | 14030 | 14040 | 14020 | 483 |
| 259 | 20241114 | 161100 | 5140556960 | 14030 | 14030 | 14040 | 14020 | 477 |
| 260 | 20241114 | 161000 | 5133863760 | 14030 | 14060 | 14060 | 14020 | 332 |
| 261 | 20241114 | 160900 | 5129199850 | 14060 | 14110 | 14110 | 14050 | 3232 |
| 262 | 20241114 | 160800 | 5083675500 | 14100 | 14100 | 14110 | 14100 | 260 |
| 263 | 20241114 | 160700 | 5080007730 | 14100 | 14110 | 14120 | 14100 | 313 |
| 264 | 20241114 | 160600 | 5075591000 | 14120 | 14110 | 14120 | 14110 | 81 |
| 265 | 20241114 | 160500 | 5074448030 | 14110 | 14100 | 14110 | 14100 | 428 |
| 266 | 20241114 | 160400 | 5068409400 | 14100 | 14130 | 14130 | 14100 | 874 |
| 267 | 20241114 | 160300 | 5056080170 | 14120 | 14140 | 14140 | 14110 | 977 |
| 268 | 20241114 | 160200 | 5042278230 | 14140 | 14140 | 14150 | 14140 | 192 |
| 269 | 20241114 | 160100 | 5039562380 | 14150 | 14160 | 14160 | 14130 | 2257 |
| 270 | 20241114 | 160000 | 5007646600 | 14160 | 14170 | 14170 | 14160 | 174 |
| 271 | 20241114 | 155900 | 5005182260 | 14180 | 14180 | 14190 | 14170 | 837 |
| 272 | 20241114 | 155800 | 4993313810 | 14180 | 14200 | 14200 | 14180 | 260 |
| 273 | 20241114 | 155700 | 4989625460 | 14200 | 14220 | 14220 | 14200 | 1034 |
| 274 | 20241114 | 155600 | 4974938640 | 14220 | 14210 | 14220 | 14210 | 126 |
| 275 | 20241114 | 155500 | 4973147270 | 14210 | 14200 | 14210 | 14200 | 270 |
| 276 | 20241114 | 155400 | 4969311770 | 14200 | 14200 | 14210 | 14200 | 193 |
| 277 | 20241114 | 155300 | 4966570200 | 14200 | 14200 | 14200 | 14200 | 57 |
| 278 | 20241114 | 155200 | 4965760800 | 14210 | 14220 | 14220 | 14210 | 269 |
| 279 | 20241114 | 155100 | 4961935820 | 14230 | 14230 | 14230 | 14220 | 118 |
| 280 | 20241114 | 155000 | 4960256750 | 14240 | 14220 | 14250 | 14220 | 1657 |
| 281 | 20241114 | 154900 | 4936667180 | 14210 | 14200 | 14210 | 14200 | 126 |
| 282 | 20241114 | 154800 | 4934877370 | 14200 | 14200 | 14200 | 14190 | 326 |
| 283 | 20241114 | 154700 | 4930248550 | 14200 | 14190 | 14200 | 14190 | 339 |
| 284 | 20241114 | 154600 | 4925437520 | 14210 | 14210 | 14220 | 14210 | 211 |
| 285 | 20241114 | 154500 | 4922439180 | 14210 | 14190 | 14210 | 14180 | 483 |
| 286 | 20241114 | 154400 | 4915581450 | 14180 | 14170 | 14180 | 14170 | 372 |
| 287 | 20241114 | 154300 | 4910306770 | 14170 | 14170 | 14170 | 14170 | 16 |
| 288 | 20241114 | 154200 | 4910080050 | 14170 | 14170 | 14170 | 14170 | 230 |
| 289 | 20241114 | 154100 | 4906820950 | 14170 | 14180 | 14180 | 14170 | 271 |
| 290 | 20241114 | 154000 | 4902978340 | 14190 | 14200 | 14200 | 14190 | 131 |
| 291 | 20241114 | 153900 | 4901118410 | 14200 | 14180 | 14200 | 14170 | 291 |
| 292 | 20241114 | 153800 | 4896990940 | 14180 | 14180 | 14190 | 14180 | 969 |
| 293 | 20241114 | 153700 | 4883248540 | 14180 | 14190 | 14190 | 14180 | 476 |
| 294 | 20241114 | 153600 | 4876496740 | 14200 | 14210 | 14210 | 14200 | 331 |
| 295 | 20241114 | 153500 | 4871795570 | 14210 | 14200 | 14210 | 14200 | 708 |
| 296 | 20241114 | 153400 | 4861740250 | 14200 | 14190 | 14200 | 14190 | 140 |
| 297 | 20241114 | 153300 | 4859752510 | 14200 | 14200 | 14200 | 14190 | 117 |
| 298 | 20241114 | 153200 | 4858091300 | 14190 | 14190 | 14200 | 14190 | 392 |
| 299 | 20241114 | 153100 | 4852527170 | 14190 | 14170 | 14190 | 14170 | 507 |
| 300 | 20241114 | 153000 | 4845337960 | 14180 | 14190 | 14190 | 14170 | 296 |
| 301 | 20241114 | 152900 | 4841140770 | 14190 | 14200 | 14200 | 14180 | 99 |
| 302 | 20241114 | 152800 | 4839735720 | 14200 | 14200 | 14200 | 14180 | 578 |
| 303 | 20241114 | 152700 | 4831533170 | 14200 | 14190 | 14200 | 14190 | 224 |
| 304 | 20241114 | 152600 | 4828353620 | 14190 | 14190 | 14200 | 14190 | 208 |
| 305 | 20241114 | 152500 | 4825401900 | 14200 | 14200 | 14210 | 14200 | 356 |
| 306 | 20241114 | 152400 | 4820346670 | 14200 | 14190 | 14200 | 14190 | 677 |
| 307 | 20241114 | 152300 | 4810733520 | 14200 | 14190 | 14200 | 14190 | 280 |
| 308 | 20241114 | 152200 | 4806758580 | 14180 | 14180 | 14190 | 14180 | 88 |
| 309 | 20241114 | 152100 | 4805510150 | 14180 | 14180 | 14190 | 14180 | 695 |
| 310 | 20241114 | 152000 | 4795654690 | 14180 | 14190 | 14200 | 14180 | 254 |
| 311 | 20241114 | 151900 | 4792050110 | 14200 | 14190 | 14200 | 14180 | 822 |
| 312 | 20241114 | 151800 | 4780383400 | 14200 | 14200 | 14200 | 14180 | 408 |
| 313 | 20241114 | 151700 | 4774593250 | 14200 | 14180 | 14200 | 14180 | 1257 |
| 314 | 20241114 | 151600 | 4756759550 | 14170 | 14150 | 14180 | 14150 | 826 |
| 315 | 20241114 | 151500 | 4745060770 | 14150 | 14140 | 14150 | 14130 | 378 |
| 316 | 20241114 | 151400 | 4739713420 | 14140 | 14130 | 14150 | 14130 | 241 |
| 317 | 20241114 | 151300 | 4736306670 | 14140 | 14120 | 14140 | 14120 | 780 |
| 318 | 20241114 | 151200 | 4725289980 | 14120 | 14140 | 14140 | 14120 | 60 |
| 319 | 20241114 | 151100 | 4724442520 | 14150 | 14150 | 14150 | 14130 | 554 |
| 320 | 20241114 | 151000 | 4716610830 | 14140 | 14150 | 14160 | 14140 | 923 |
| 321 | 20241114 | 150900 | 4703553500 | 14160 | 14150 | 14160 | 14150 | 83 |
| 322 | 20241114 | 150800 | 4702379000 | 14160 | 14170 | 14170 | 14150 | 1081 |
| 323 | 20241114 | 150700 | 4687078410 | 14160 | 14190 | 14190 | 14160 | 796 |
| 324 | 20241114 | 150600 | 4675800950 | 14200 | 14190 | 14200 | 14170 | 674 |
| 325 | 20241114 | 150500 | 4666240230 | 14180 | 14200 | 14210 | 14180 | 777 |
| 326 | 20241114 | 150400 | 4655212490 | 14200 | 14190 | 14200 | 14180 | 615 |
| 327 | 20241114 | 150300 | 4646482550 | 14190 | 14190 | 14200 | 14190 | 695 |
| 328 | 20241114 | 150200 | 4636618300 | 14190 | 14180 | 14190 | 14160 | 446 |
| 329 | 20241114 | 150100 | 4630296640 | 14170 | 14150 | 14170 | 14150 | 196 |
| 330 | 20241114 | 150000 | 4627521260 | 14150 | 14180 | 14190 | 14150 | 1510 |
| 331 | 20241114 | 145900 | 4606124150 | 14180 | 14180 | 14190 | 14180 | 119 |
| 332 | 20241114 | 145800 | 4604436670 | 14180 | 14180 | 14180 | 14160 | 586 |
| 333 | 20241114 | 145700 | 4596130760 | 14170 | 14160 | 14180 | 14160 | 712 |
| 334 | 20241114 | 145600 | 4586042920 | 14160 | 14150 | 14170 | 14150 | 416 |
| 335 | 20241114 | 145500 | 4580153210 | 14150 | 14120 | 14160 | 14110 | 1124 |
| 336 | 20241114 | 145400 | 4564267130 | 14120 | 14120 | 14130 | 14110 | 293 |
| 337 | 20241114 | 145300 | 4560129470 | 14120 | 14140 | 14140 | 14120 | 131 |
| 338 | 20241114 | 145200 | 4558277750 | 14140 | 14130 | 14140 | 14130 | 180 |
| 339 | 20241114 | 145100 | 4555734250 | 14140 | 14140 | 14150 | 14140 | 373 |
| 340 | 20241114 | 145000 | 4550459030 | 14150 | 14160 | 14160 | 14150 | 620 |
| 341 | 20241114 | 144900 | 4541684910 | 14160 | 14160 | 14160 | 14160 | 344 |
| 342 | 20241114 | 144800 | 4536813870 | 14160 | 14160 | 14160 | 14150 | 607 |
| 343 | 20241114 | 144700 | 4528218850 | 14160 | 14160 | 14160 | 14160 | 97 |
| 344 | 20241114 | 144600 | 4526845330 | 14160 | 14160 | 14170 | 14150 | 398 |
| 345 | 20241114 | 144500 | 4521209820 | 14160 | 14180 | 14180 | 14150 | 654 |
| 346 | 20241114 | 144400 | 4511942310 | 14180 | 14180 | 14180 | 14180 | 564 |
| 347 | 20241114 | 144300 | 4503944790 | 14170 | 14160 | 14170 | 14160 | 294 |
| 348 | 20241114 | 144200 | 4499779850 | 14170 | 14150 | 14170 | 14150 | 175 |
| 349 | 20241114 | 144100 | 4497301180 | 14150 | 14170 | 14170 | 14150 | 370 |
| 350 | 20241114 | 144000 | 4492061240 | 14180 | 14180 | 14180 | 14180 | 225 |
| 351 | 20241114 | 143900 | 4488870740 | 14190 | 14170 | 14190 | 14170 | 739 |
| 352 | 20241114 | 143800 | 4478386310 | 14170 | 14150 | 14170 | 14150 | 472 |
| 353 | 20241114 | 143700 | 4471702610 | 14150 | 14140 | 14150 | 14140 | 504 |
| 354 | 20241114 | 143600 | 4464573290 | 14140 | 14140 | 14140 | 14140 | 98 |
| 355 | 20241114 | 143500 | 4463187570 | 14140 | 14140 | 14140 | 14140 | 0 |
| 356 | 20241114 | 143400 | 4463187570 | 14140 | 14160 | 14160 | 14110 | 1837 |
| 357 | 20241114 | 143300 | 4437226780 | 14160 | 14160 | 14160 | 14160 | 387 |
| 358 | 20241114 | 143200 | 4431746860 | 14160 | 14180 | 14180 | 14150 | 1098 |
| 359 | 20241114 | 143100 | 4416198160 | 14180 | 14200 | 14200 | 14180 | 281 |
| 360 | 20241114 | 143000 | 4412210530 | 14200 | 14200 | 14200 | 14200 | 97 |
| 361 | 20241114 | 142900 | 4410833130 | 14200 | 14210 | 14210 | 14190 | 155 |
| 362 | 20241114 | 142800 | 4408631600 | 14220 | 14210 | 14220 | 14210 | 102 |
| 363 | 20241114 | 142700 | 4407182070 | 14210 | 14210 | 14210 | 14200 | 532 |
| 364 | 20241114 | 142600 | 4399625820 | 14210 | 14210 | 14210 | 14200 | 106 |
| 365 | 20241114 | 142500 | 4398119610 | 14210 | 14210 | 14210 | 14200 | 252 |
| 366 | 20241114 | 142400 | 4394538900 | 14220 | 14230 | 14230 | 14220 | 367 |
| 367 | 20241114 | 142300 | 4389320050 | 14230 | 14230 | 14230 | 14220 | 110 |
| 368 | 20241114 | 142200 | 4387754860 | 14220 | 14230 | 14230 | 14200 | 986 |
| 369 | 20241114 | 142100 | 4373734120 | 14220 | 14260 | 14260 | 14220 | 952 |
| 370 | 20241114 | 142000 | 4360186710 | 14270 | 14260 | 14270 | 14250 | 343 |
| 371 | 20241114 | 141900 | 4355296500 | 14240 | 14250 | 14250 | 14240 | 110 |
| 372 | 20241114 | 141800 | 4353729120 | 14230 | 14210 | 14260 | 14210 | 580 |
| 373 | 20241114 | 141700 | 4345471590 | 14210 | 14210 | 14210 | 14200 | 658 |
| 374 | 20241114 | 141600 | 4336124060 | 14200 | 14190 | 14210 | 14190 | 522 |
| 375 | 20241114 | 141500 | 4328711930 | 14200 | 14190 | 14200 | 14190 | 397 |
| 376 | 20241114 | 141400 | 4323078430 | 14190 | 14180 | 14190 | 14180 | 577 |
| 377 | 20241114 | 141300 | 4314895350 | 14180 | 14160 | 14180 | 14160 | 174 |
| 378 | 20241114 | 141200 | 4312430250 | 14160 | 14130 | 14160 | 14130 | 134 |
| 379 | 20241114 | 141100 | 4310533740 | 14120 | 14150 | 14150 | 14120 | 202 |
| 380 | 20241114 | 141000 | 4307680020 | 14160 | 14160 | 14160 | 14150 | 112 |
| 381 | 20241114 | 140900 | 4306094220 | 14160 | 14150 | 14160 | 14150 | 88 |
| 382 | 20241114 | 140800 | 4304849000 | 14150 | 14160 | 14160 | 14130 | 125 |
| 383 | 20241114 | 140700 | 4303079540 | 14150 | 14160 | 14160 | 14150 | 4 |
| 384 | 20241114 | 140600 | 4303022910 | 14160 | 14170 | 14170 | 14160 | 184 |
| 385 | 20241114 | 140500 | 4300416470 | 14170 | 14170 | 14170 | 14140 | 313 |
| 386 | 20241114 | 140400 | 4295983540 | 14170 | 14200 | 14200 | 14170 | 1306 |
| 387 | 20241114 | 140300 | 4277469070 | 14200 | 14200 | 14200 | 14200 | 122 |
| 388 | 20241114 | 140200 | 4275736670 | 14200 | 14200 | 14200 | 14170 | 3592 |
| 389 | 20241114 | 140100 | 4224732220 | 14220 | 14200 | 14220 | 14200 | 675 |
| 390 | 20241114 | 140000 | 4215137700 | 14200 | 14210 | 14210 | 14180 | 991 |
| 391 | 20241114 | 135900 | 4201071150 | 14210 | 14190 | 14220 | 14190 | 1162 |
| 392 | 20241114 | 135800 | 4184569240 | 14190 | 14180 | 14190 | 14180 | 364 |
| 393 | 20241114 | 135700 | 4179407650 | 14170 | 14180 | 14180 | 14170 | 529 |
| 394 | 20241114 | 135600 | 4171907500 | 14180 | 14160 | 14180 | 14160 | 1208 |
| 395 | 20241114 | 135500 | 4154798850 | 14160 | 14170 | 14170 | 14160 | 124 |
| 396 | 20241114 | 135400 | 4153042410 | 14170 | 14160 | 14170 | 14160 | 212 |
| 397 | 20241114 | 135300 | 4150039720 | 14160 | 14160 | 14160 | 14160 | 7 |
| 398 | 20241114 | 135200 | 4149940600 | 14170 | 14170 | 14170 | 14150 | 392 |
| 399 | 20241114 | 135100 | 4144390270 | 14160 | 14140 | 14170 | 14140 | 182 |
| 400 | 20241114 | 135000 | 4141813800 | 14150 | 14110 | 14150 | 14110 | 103 |
| 401 | 20241114 | 134900 | 4140358170 | 14110 | 14100 | 14110 | 14100 | 284 |
| 402 | 20241114 | 134800 | 4136353410 | 14100 | 14100 | 14110 | 14100 | 169 |
| 403 | 20241114 | 134700 | 4133969730 | 14110 | 14130 | 14130 | 14110 | 1030 |
| 404 | 20241114 | 134600 | 4119426090 | 14130 | 14150 | 14150 | 14130 | 176 |
| 405 | 20241114 | 134500 | 4116936360 | 14160 | 14160 | 14160 | 14150 | 475 |
| 406 | 20241114 | 134400 | 4110212360 | 14160 | 14150 | 14160 | 14150 | 838 |
| 407 | 20241114 | 134300 | 4098353730 | 14170 | 14170 | 14170 | 14150 | 311 |
| 408 | 20241114 | 134200 | 4093947880 | 14180 | 14140 | 14180 | 14130 | 314 |
| 409 | 20241114 | 134100 | 4089499090 | 14140 | 14130 | 14140 | 14130 | 12 |
| 410 | 20241114 | 134000 | 4089329520 | 14130 | 14130 | 14130 | 14130 | 482 |
| 411 | 20241114 | 133900 | 4082518860 | 14130 | 14130 | 14130 | 14120 | 74 |
| 412 | 20241114 | 133800 | 4081473860 | 14120 | 14120 | 14120 | 14110 | 288 |
| 413 | 20241114 | 133700 | 4077409710 | 14110 | 14110 | 14110 | 14110 | 123 |
| 414 | 20241114 | 133600 | 4075674180 | 14110 | 14100 | 14110 | 14100 | 338 |
| 415 | 20241114 | 133500 | 4070907430 | 14100 | 14100 | 14100 | 14100 | 225 |
| 416 | 20241114 | 133400 | 4067734930 | 14100 | 14130 | 14130 | 14100 | 202 |
| 417 | 20241114 | 133300 | 4064882690 | 14140 | 14170 | 14170 | 14140 | 149 |
| 418 | 20241114 | 133200 | 4062775220 | 14160 | 14130 | 14180 | 14130 | 1174 |
| 419 | 20241114 | 133100 | 4046169160 | 14130 | 14090 | 14130 | 14090 | 603 |
| 420 | 20241114 | 133000 | 4037654800 | 14090 | 14070 | 14090 | 14070 | 56 |
| 421 | 20241114 | 132900 | 4036866410 | 14070 | 14070 | 14090 | 14050 | 881 |
| 422 | 20241114 | 132800 | 4024469350 | 14050 | 14000 | 14050 | 14000 | 1099 |
| 423 | 20241114 | 132700 | 4009063540 | 14000 | 14010 | 14020 | 14000 | 1328 |
| 424 | 20241114 | 132600 | 3990466370 | 14000 | 14010 | 14010 | 14000 | 784 |
| 425 | 20241114 | 132500 | 3979485220 | 14010 | 14000 | 14020 | 14000 | 325 |
| 426 | 20241114 | 132400 | 3974931710 | 14010 | 14030 | 14040 | 14010 | 2142 |
| 427 | 20241114 | 132300 | 3944888340 | 14030 | 14040 | 14060 | 14030 | 547 |
| 428 | 20241114 | 132200 | 3937206620 | 14040 | 14040 | 14050 | 14040 | 241 |
| 429 | 20241114 | 132100 | 3933820920 | 14040 | 14100 | 14120 | 14040 | 2844 |
| 430 | 20241114 | 132000 | 3893801140 | 14100 | 14080 | 14130 | 14080 | 803 |
| 431 | 20241114 | 131900 | 3882480160 | 14080 | 14090 | 14090 | 14070 | 1058 |
| 432 | 20241114 | 131800 | 3867581940 | 14090 | 14100 | 14100 | 14080 | 111 |
| 433 | 20241114 | 131700 | 3866017770 | 14100 | 14060 | 14110 | 14060 | 764 |
| 434 | 20241114 | 131600 | 3855258880 | 14060 | 14100 | 14100 | 14060 | 250 |
| 435 | 20241114 | 131500 | 3851739330 | 14090 | 14090 | 14090 | 14050 | 2512 |
| 436 | 20241114 | 131400 | 3816383810 | 14100 | 14120 | 14130 | 14100 | 1074 |
| 437 | 20241114 | 131300 | 3801232460 | 14120 | 14130 | 14130 | 14110 | 403 |
| 438 | 20241114 | 131200 | 3795541830 | 14130 | 14180 | 14180 | 14110 | 4434 |
| 439 | 20241114 | 131100 | 3732854530 | 14180 | 14190 | 14190 | 14180 | 714 |
| 440 | 20241114 | 131000 | 3722724460 | 14190 | 14190 | 14200 | 14190 | 81 |
| 441 | 20241114 | 130900 | 3721574560 | 14190 | 14190 | 14200 | 14190 | 351 |
| 442 | 20241114 | 130800 | 3716592460 | 14200 | 14190 | 14200 | 14190 | 134 |
| 443 | 20241114 | 130700 | 3714689990 | 14190 | 14190 | 14200 | 14190 | 169 |
| 444 | 20241114 | 130600 | 3712290860 | 14190 | 14180 | 14200 | 14180 | 300 |
| 445 | 20241114 | 130500 | 3708034080 | 14180 | 14200 | 14210 | 14180 | 811 |
| 446 | 20241114 | 130400 | 3696520890 | 14210 | 14130 | 14210 | 14130 | 704 |
| 447 | 20241114 | 130300 | 3686541210 | 14130 | 14170 | 14170 | 14110 | 1647 |
| 448 | 20241114 | 130200 | 3663265020 | 14150 | 14220 | 14220 | 14150 | 5279 |
| 449 | 20241114 | 130100 | 3588392300 | 14220 | 14260 | 14260 | 14220 | 3122 |
| 450 | 20241114 | 130000 | 3543924780 | 14260 | 14260 | 14270 | 14260 | 147 |
| 451 | 20241114 | 125900 | 3541828460 | 14270 | 14300 | 14300 | 14270 | 1486 |
| 452 | 20241114 | 125800 | 3520596730 | 14300 | 14300 | 14300 | 14300 | 127 |
| 453 | 20241114 | 125700 | 3518780630 | 14300 | 14310 | 14320 | 14300 | 396 |
| 454 | 20241114 | 125600 | 3513115780 | 14310 | 14340 | 14340 | 14310 | 1377 |
| 455 | 20241114 | 125500 | 3493399330 | 14340 | 14340 | 14340 | 14340 | 32 |
| 456 | 20241114 | 125400 | 3492940450 | 14350 | 14340 | 14350 | 14320 | 254 |
| 457 | 20241114 | 125300 | 3489298050 | 14350 | 14320 | 14350 | 14320 | 179 |
| 458 | 20241114 | 125200 | 3486733390 | 14320 | 14320 | 14350 | 14320 | 63 |
| 459 | 20241114 | 125100 | 3485831110 | 14320 | 14310 | 14350 | 14310 | 32 |
| 460 | 20241114 | 125000 | 3485372700 | 14350 | 14320 | 14350 | 14310 | 805 |
| 461 | 20241114 | 124900 | 3473841750 | 14320 | 14330 | 14350 | 14320 | 610 |
| 462 | 20241114 | 124800 | 3465099160 | 14330 | 14340 | 14350 | 14330 | 201 |
| 463 | 20241114 | 124700 | 3462216430 | 14340 | 14320 | 14340 | 14320 | 156 |
| 464 | 20241114 | 124600 | 3459981430 | 14320 | 14340 | 14340 | 14310 | 150 |
| 465 | 20241114 | 124500 | 3457832190 | 14340 | 14310 | 14340 | 14310 | 158 |
| 466 | 20241114 | 124400 | 3455566770 | 14310 | 14310 | 14350 | 14310 | 129 |
| 467 | 20241114 | 124300 | 3453717060 | 14310 | 14300 | 14310 | 14290 | 1240 |
| 468 | 20241114 | 124200 | 3435979290 | 14300 | 14310 | 14310 | 14300 | 529 |
| 469 | 20241114 | 124100 | 3428410600 | 14310 | 14320 | 14320 | 14310 | 278 |
| 470 | 20241114 | 124000 | 3424429740 | 14320 | 14320 | 14350 | 14320 | 24 |
| 471 | 20241114 | 123900 | 3424086010 | 14320 | 14300 | 14330 | 14300 | 129 |
| 472 | 20241114 | 123800 | 3422239130 | 14300 | 14300 | 14310 | 14300 | 117 |
| 473 | 20241114 | 123700 | 3420565140 | 14300 | 14310 | 14310 | 14300 | 240 |
| 474 | 20241114 | 123600 | 3417130810 | 14320 | 14300 | 14320 | 14300 | 135 |
| 475 | 20241114 | 123500 | 3415198610 | 14300 | 14310 | 14320 | 14300 | 729 |
| 476 | 20241114 | 123400 | 3404768500 | 14320 | 14320 | 14320 | 14320 | 484 |
| 477 | 20241114 | 123300 | 3397837620 | 14320 | 14330 | 14330 | 14320 | 35 |
| 478 | 20241114 | 123200 | 3397336370 | 14330 | 14330 | 14330 | 14330 | 114 |
| 479 | 20241114 | 123100 | 3395702750 | 14330 | 14350 | 14350 | 14330 | 273 |
| 480 | 20241114 | 123000 | 3391785520 | 14350 | 14360 | 14380 | 14350 | 231 |
| 481 | 20241114 | 122900 | 3388467470 | 14380 | 14380 | 14380 | 14380 | 6 |
| 482 | 20241114 | 122800 | 3388381190 | 14380 | 14360 | 14380 | 14350 | 150 |
| 483 | 20241114 | 122700 | 3386227230 | 14350 | 14350 | 14350 | 14350 | 6 |
| 484 | 20241114 | 122600 | 3386141130 | 14360 | 14370 | 14370 | 14360 | 536 |
| 485 | 20241114 | 122500 | 3378442670 | 14370 | 14370 | 14370 | 14370 | 23 |
| 486 | 20241114 | 122400 | 3378112160 | 14370 | 14350 | 14380 | 14350 | 437 |
| 487 | 20241114 | 122300 | 3371835020 | 14340 | 14340 | 14340 | 14340 | 134 |
| 488 | 20241114 | 122200 | 3369913460 | 14340 | 14330 | 14340 | 14330 | 194 |
| 489 | 20241114 | 122100 | 3367132160 | 14330 | 14310 | 14330 | 14300 | 572 |
| 490 | 20241114 | 122000 | 3358946700 | 14310 | 14330 | 14340 | 14310 | 930 |
| 491 | 20241114 | 121900 | 3345620370 | 14330 | 14330 | 14330 | 14330 | 135 |
| 492 | 20241114 | 121800 | 3343685820 | 14340 | 14370 | 14370 | 14340 | 191 |
| 493 | 20241114 | 121700 | 3340945010 | 14380 | 14370 | 14380 | 14370 | 77 |
| 494 | 20241114 | 121600 | 3339838470 | 14380 | 14380 | 14380 | 14370 | 129 |
| 495 | 20241114 | 121500 | 3337983550 | 14390 | 14390 | 14390 | 14370 | 406 |
| 496 | 20241114 | 121400 | 3332142190 | 14390 | 14380 | 14390 | 14380 | 811 |
| 497 | 20241114 | 121300 | 3320474390 | 14370 | 14360 | 14370 | 14360 | 349 |
| 498 | 20241114 | 121200 | 3315462720 | 14360 | 14360 | 14360 | 14350 | 88 |
| 499 | 20241114 | 121100 | 3314199050 | 14360 | 14360 | 14360 | 14360 | 72 |
| 500 | 20241114 | 121000 | 3313165130 | 14360 | 14370 | 14370 | 14360 | 112 |
| 501 | 20241114 | 120900 | 3311555700 | 14370 | 14370 | 14380 | 14370 | 214 |
| 502 | 20241114 | 120800 | 3308478780 | 14370 | 14350 | 14370 | 14350 | 284 |
| 503 | 20241114 | 120700 | 3304398850 | 14350 | 14330 | 14350 | 14320 | 466 |
| 504 | 20241114 | 120600 | 3297719810 | 14340 | 14350 | 14350 | 14340 | 209 |
| 505 | 20241114 | 120500 | 3294721700 | 14350 | 14350 | 14350 | 14350 | 29 |
| 506 | 20241114 | 120400 | 3294305550 | 14350 | 14390 | 14400 | 14350 | 1196 |
| 507 | 20241114 | 120300 | 3277114050 | 14380 | 14380 | 14390 | 14380 | 427 |
| 508 | 20241114 | 120200 | 3270971870 | 14370 | 14390 | 14390 | 14330 | 898 |
| 509 | 20241114 | 120100 | 3258074680 | 14380 | 14420 | 14420 | 14380 | 360 |
| 510 | 20241114 | 120000 | 3252892030 | 14420 | 14410 | 14420 | 14400 | 24 |
| 511 | 20241114 | 115900 | 3252546250 | 14420 | 14400 | 14430 | 14400 | 509 |
| 512 | 20241114 | 115800 | 3245203590 | 14400 | 14410 | 14410 | 14400 | 148 |
| 513 | 20241114 | 115700 | 3243071330 | 14410 | 14380 | 14420 | 14370 | 1307 |
| 514 | 20241114 | 115600 | 3224259630 | 14380 | 14350 | 14390 | 14350 | 1214 |
| 515 | 20241114 | 115500 | 3206809180 | 14350 | 14290 | 14350 | 14290 | 960 |
| 516 | 20241114 | 115400 | 3193067590 | 14300 | 14280 | 14300 | 14280 | 1005 |
| 517 | 20241114 | 115300 | 3178705510 | 14280 | 14260 | 14280 | 14250 | 220 |
| 518 | 20241114 | 115200 | 3175567590 | 14260 | 14280 | 14280 | 14260 | 2626 |
| 519 | 20241114 | 115100 | 3138093150 | 14290 | 14300 | 14310 | 14290 | 452 |
| 520 | 20241114 | 115000 | 3131633060 | 14310 | 14290 | 14310 | 14280 | 1519 |
| 521 | 20241114 | 114900 | 3109934240 | 14290 | 14290 | 14300 | 14280 | 1861 |
| 522 | 20241114 | 114800 | 3083348370 | 14300 | 14300 | 14310 | 14300 | 381 |
| 523 | 20241114 | 114700 | 3077899490 | 14300 | 14290 | 14310 | 14290 | 1084 |
| 524 | 20241114 | 114600 | 3062399190 | 14290 | 14300 | 14310 | 14290 | 8021 |
| 525 | 20241114 | 114500 | 2947696950 | 14300 | 14310 | 14320 | 14300 | 1478 |
| 526 | 20241114 | 114400 | 2926543230 | 14310 | 14320 | 14330 | 14310 | 3019 |
| 527 | 20241114 | 114300 | 2883325750 | 14320 | 14330 | 14330 | 14320 | 575 |
| 528 | 20241114 | 114200 | 2875090280 | 14330 | 14370 | 14370 | 14330 | 1597 |
| 529 | 20241114 | 114100 | 2852189350 | 14360 | 14370 | 14370 | 14350 | 342 |
| 530 | 20241114 | 114000 | 2847277480 | 14380 | 14390 | 14400 | 14380 | 726 |
| 531 | 20241114 | 113900 | 2836833120 | 14390 | 14390 | 14400 | 14380 | 347 |
| 532 | 20241114 | 113800 | 2831839770 | 14390 | 14390 | 14400 | 14390 | 593 |
| 533 | 20241114 | 113700 | 2823304390 | 14390 | 14400 | 14420 | 14390 | 1220 |
| 534 | 20241114 | 113600 | 2805733510 | 14410 | 14480 | 14500 | 14410 | 3530 |
| 535 | 20241114 | 113500 | 2754699490 | 14480 | 14500 | 14500 | 14470 | 1224 |
| 536 | 20241114 | 113400 | 2736976770 | 14500 | 14490 | 14500 | 14440 | 4189 |
| 537 | 20241114 | 113300 | 2676353010 | 14490 | 14510 | 14510 | 14460 | 2675 |
| 538 | 20241114 | 113200 | 2637617830 | 14510 | 14530 | 14550 | 14450 | 11865 |
| 539 | 20241114 | 113100 | 2465439920 | 14540 | 14370 | 14590 | 14370 | 20133 |
| 540 | 20241114 | 113000 | 2173420440 | 14370 | 14330 | 14380 | 14320 | 6090 |
| 541 | 20241114 | 112900 | 2086144800 | 14320 | 14340 | 14350 | 14320 | 1238 |
| 542 | 20241114 | 112800 | 2068408480 | 14350 | 14340 | 14360 | 14320 | 1008 |
| 543 | 20241114 | 112700 | 2053960070 | 14340 | 14350 | 14360 | 14320 | 1703 |
| 544 | 20241114 | 112600 | 2029540260 | 14360 | 14370 | 14370 | 14360 | 458 |
| 545 | 20241114 | 112500 | 2022962870 | 14360 | 14370 | 14370 | 14360 | 210 |
| 546 | 20241114 | 112400 | 2019945670 | 14380 | 14400 | 14400 | 14360 | 245 |
| 547 | 20241114 | 112300 | 2016425610 | 14400 | 14400 | 14400 | 14390 | 185 |
| 548 | 20241114 | 112200 | 2013762030 | 14400 | 14390 | 14410 | 14390 | 288 |
| 549 | 20241114 | 112100 | 2009615770 | 14390 | 14380 | 14390 | 14340 | 297 |
| 550 | 20241114 | 112000 | 2005350690 | 14380 | 14360 | 14380 | 14360 | 63 |
| 551 | 20241114 | 111900 | 2004445870 | 14380 | 14380 | 14390 | 14380 | 196 |
| 552 | 20241114 | 111800 | 2001627370 | 14390 | 14390 | 14410 | 14380 | 598 |
| 553 | 20241114 | 111700 | 1993026620 | 14380 | 14380 | 14380 | 14380 | 222 |
| 554 | 20241114 | 111600 | 1989834260 | 14410 | 14410 | 14410 | 14400 | 187 |
| 555 | 20241114 | 111500 | 1987140420 | 14420 | 14400 | 14420 | 14400 | 704 |
| 556 | 20241114 | 111400 | 1976995340 | 14400 | 14400 | 14400 | 14360 | 1452 |
| 557 | 20241114 | 111300 | 1956123460 | 14400 | 14390 | 14400 | 14390 | 535 |
| 558 | 20241114 | 111200 | 1948421560 | 14400 | 14350 | 14400 | 14320 | 1535 |
| 559 | 20241114 | 111100 | 1926401520 | 14350 | 14380 | 14380 | 14350 | 1905 |
| 560 | 20241114 | 111000 | 1899055010 | 14380 | 14360 | 14380 | 14350 | 561 |
| 561 | 20241114 | 110900 | 1890998160 | 14350 | 14380 | 14380 | 14350 | 344 |
| 562 | 20241114 | 110800 | 1886055170 | 14350 | 14420 | 14430 | 14350 | 1277 |
| 563 | 20241114 | 110700 | 1867666630 | 14430 | 14390 | 14430 | 14390 | 1153 |
| 564 | 20241114 | 110600 | 1851059650 | 14390 | 14370 | 14390 | 14360 | 1322 |
| 565 | 20241114 | 110500 | 1832065620 | 14370 | 14360 | 14370 | 14330 | 2132 |
| 566 | 20241114 | 110400 | 1801491990 | 14360 | 14360 | 14360 | 14350 | 108 |
| 567 | 20241114 | 110300 | 1799941270 | 14360 | 14370 | 14370 | 14310 | 73 |
| 568 | 20241114 | 110200 | 1798893480 | 14310 | 14330 | 14390 | 14310 | 5394 |
| 569 | 20241114 | 110100 | 1721586430 | 14330 | 14360 | 14370 | 14330 | 1578 |
| 570 | 20241114 | 110000 | 1698954680 | 14370 | 14410 | 14430 | 14370 | 934 |
| 571 | 20241114 | 105900 | 1685507350 | 14430 | 14420 | 14450 | 14410 | 2055 |
| 572 | 20241114 | 105800 | 1655869160 | 14420 | 14460 | 14470 | 14420 | 930 |
| 573 | 20241114 | 105700 | 1642422650 | 14460 | 14490 | 14490 | 14460 | 877 |
| 574 | 20241114 | 105600 | 1629729010 | 14480 | 14460 | 14500 | 14460 | 1059 |
| 575 | 20241114 | 105500 | 1614408380 | 14440 | 14430 | 14440 | 14400 | 2212 |
| 576 | 20241114 | 105400 | 1582524700 | 14450 | 14520 | 14550 | 14450 | 4447 |
| 577 | 20241114 | 105300 | 1518005590 | 14530 | 14510 | 14530 | 14510 | 4187 |
| 578 | 20241114 | 105200 | 1457221390 | 14510 | 14420 | 14510 | 14400 | 5614 |
| 579 | 20241114 | 105100 | 1375989940 | 14420 | 14410 | 14430 | 14400 | 675 |
| 580 | 20241114 | 105000 | 1366262530 | 14410 | 14370 | 14410 | 14370 | 4528 |
| 581 | 20241114 | 104900 | 1301111790 | 14370 | 14360 | 14380 | 14350 | 1041 |
| 582 | 20241114 | 104800 | 1286146510 | 14360 | 14250 | 14360 | 14250 | 5890 |
| 583 | 20241114 | 104700 | 1201841510 | 14250 | 14180 | 14250 | 14170 | 1240 |
| 584 | 20241114 | 104600 | 1184221750 | 14190 | 14220 | 14220 | 14190 | 1132 |
| 585 | 20241114 | 104500 | 1168142360 | 14220 | 14210 | 14230 | 14210 | 692 |
| 586 | 20241114 | 104400 | 1158304200 | 14210 | 14240 | 14240 | 14210 | 733 |
| 587 | 20241114 | 104300 | 1147882130 | 14250 | 14150 | 14260 | 14150 | 2130 |
| 588 | 20241114 | 104200 | 1117584770 | 14150 | 14150 | 14150 | 14130 | 475 |
| 589 | 20241114 | 104100 | 1110864360 | 14120 | 14100 | 14150 | 14100 | 507 |
| 590 | 20241114 | 104000 | 1103703160 | 14100 | 14110 | 14110 | 14090 | 450 |
| 591 | 20241114 | 103900 | 1097357870 | 14110 | 14110 | 14110 | 14090 | 1316 |
| 592 | 20241114 | 103800 | 1078805160 | 14110 | 14120 | 14120 | 14110 | 585 |
| 593 | 20241114 | 103700 | 1070549070 | 14120 | 14140 | 14140 | 14120 | 1284 |
| 594 | 20241114 | 103600 | 1052407220 | 14150 | 14170 | 14180 | 14150 | 1477 |
| 595 | 20241114 | 103500 | 1031494110 | 14160 | 14150 | 14170 | 14150 | 288 |
| 596 | 20241114 | 103400 | 1027415970 | 14150 | 14190 | 14190 | 14150 | 595 |
| 597 | 20241114 | 103300 | 1018982480 | 14190 | 14260 | 14260 | 14190 | 660 |
| 598 | 20241114 | 103200 | 1009593290 | 14260 | 14260 | 14280 | 14260 | 1311 |
| 599 | 20241114 | 103100 | 990887820 | 14260 | 14230 | 14270 | 14230 | 2353 |
| 600 | 20241114 | 103000 | 957371670 | 14220 | 14210 | 14230 | 14200 | 998 |
| 601 | 20241114 | 102900 | 943191290 | 14220 | 14190 | 14230 | 14180 | 1345 |
| 602 | 20241114 | 102800 | 924093580 | 14200 | 14190 | 14210 | 14180 | 1056 |
| 603 | 20241114 | 102700 | 909106860 | 14180 | 14220 | 14230 | 14180 | 3601 |
| 604 | 20241114 | 102600 | 857985190 | 14220 | 14240 | 14250 | 14210 | 948 |
| 605 | 20241114 | 102500 | 844490670 | 14210 | 14200 | 14230 | 14190 | 725 |
| 606 | 20241114 | 102400 | 834186760 | 14240 | 14250 | 14260 | 14200 | 1394 |
| 607 | 20241114 | 102300 | 814353410 | 14270 | 14200 | 14270 | 14180 | 2513 |
| 608 | 20241114 | 102200 | 778627960 | 14200 | 14220 | 14230 | 14200 | 1497 |
| 609 | 20241114 | 102100 | 757352460 | 14230 | 14280 | 14280 | 14210 | 1594 |
| 610 | 20241114 | 102000 | 734621580 | 14270 | 14200 | 14280 | 14200 | 5569 |
| 611 | 20241114 | 101900 | 655344640 | 14200 | 14200 | 14240 | 14180 | 4872 |
| 612 | 20241114 | 101800 | 586096030 | 14210 | 14220 | 14220 | 14190 | 1452 |
| 613 | 20241114 | 101700 | 565453490 | 14240 | 14200 | 14250 | 14170 | 4586 |
| 614 | 20241114 | 101600 | 500377220 | 14200 | 14200 | 14220 | 14180 | 1610 |
| 615 | 20241114 | 101500 | 477504770 | 14200 | 14050 | 14200 | 14050 | 3726 |
| 616 | 20241114 | 101400 | 424943150 | 14050 | 14050 | 14060 | 14030 | 1075 |
| 617 | 20241114 | 101300 | 409840140 | 14070 | 14050 | 14070 | 13990 | 1063 |
| 618 | 20241114 | 101200 | 394902730 | 14050 | 13990 | 14050 | 13990 | 3005 |
| 619 | 20241114 | 101100 | 352794460 | 13990 | 13990 | 14000 | 13930 | 188 |
| 620 | 20241114 | 101000 | 350165460 | 13980 | 13990 | 13990 | 13980 | 357 |
| 621 | 20241114 | 100900 | 345173100 | 13970 | 13970 | 14020 | 13880 | 2634 |
| 622 | 20241114 | 100800 | 308339820 | 13980 | 13970 | 14000 | 13890 | 403 |
| 623 | 20241114 | 100700 | 302706260 | 13960 | 13820 | 13960 | 13710 | 5222 |
| 624 | 20241114 | 100600 | 230537580 | 13830 | 13940 | 13940 | 13830 | 1215 |
| 625 | 20241114 | 100500 | 213693240 | 13960 | 14040 | 14040 | 13950 | 3769 |
| 626 | 20241114 | 100400 | 160933730 | 14040 | 14020 | 14040 | 14010 | 453 |
| 627 | 20241114 | 100300 | 154580680 | 14030 | 14030 | 14030 | 14000 | 893 |
| 628 | 20241114 | 100200 | 142076770 | 14000 | 14000 | 14000 | 13990 | 2879 |
| 629 | 20241114 | 100100 | 101780400 | 14000 | 14000 | 14040 | 14000 | 2498 |
| 630 | 20241114 | 100000 | 66766970 | 14000 | 13990 | 14030 | 13990 | 4376 |