29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203900 | 1921972634 | 550 | 550 | 550 | 550 | 33227 |
| 3 | 20250102 | 203800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 4 | 20250102 | 203700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 5 | 20250102 | 203600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 6 | 20250102 | 203500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 7 | 20250102 | 203400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 8 | 20250102 | 203300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 9 | 20250102 | 203200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 10 | 20250102 | 203100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 11 | 20250102 | 203000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 12 | 20250102 | 202900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 13 | 20250102 | 202800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 14 | 20250102 | 202700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 15 | 20250102 | 202600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 16 | 20250102 | 202500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 17 | 20250102 | 202400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 18 | 20250102 | 202300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 19 | 20250102 | 202200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 20 | 20250102 | 202100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 21 | 20250102 | 202000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 22 | 20250102 | 201900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 23 | 20250102 | 201800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 24 | 20250102 | 201700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 25 | 20250102 | 201600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 26 | 20250102 | 201500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 27 | 20250102 | 201400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 28 | 20250102 | 201300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 29 | 20250102 | 201200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 30 | 20250102 | 201100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 31 | 20250102 | 201000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 32 | 20250102 | 200900 | 1921972634 | 550 | 550 | 550 | 550 | 33227 |
| 33 | 20250102 | 200800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 34 | 20250102 | 200700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 35 | 20250102 | 200600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 36 | 20250102 | 200500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 37 | 20250102 | 200400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 38 | 20250102 | 200300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 39 | 20250102 | 200200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 40 | 20250102 | 200100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 41 | 20250102 | 200000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 42 | 20250102 | 195900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 43 | 20250102 | 195800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 44 | 20250102 | 195700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 45 | 20250102 | 195600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 46 | 20250102 | 195500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 47 | 20250102 | 195400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 48 | 20250102 | 195300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 49 | 20250102 | 195200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 50 | 20250102 | 195100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 51 | 20250102 | 195000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 52 | 20250102 | 194900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 53 | 20250102 | 194800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 54 | 20250102 | 194700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 55 | 20250102 | 194600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 56 | 20250102 | 194500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 57 | 20250102 | 194400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 58 | 20250102 | 194300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 59 | 20250102 | 194200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 60 | 20250102 | 194100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 61 | 20250102 | 194000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 62 | 20250102 | 193900 | 1921972634 | 550 | 550 | 550 | 550 | 33227 |
| 63 | 20250102 | 193800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 64 | 20250102 | 193700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 65 | 20250102 | 193600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 66 | 20250102 | 193500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 67 | 20250102 | 193400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 68 | 20250102 | 193300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 69 | 20250102 | 193200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 70 | 20250102 | 193100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 71 | 20250102 | 193000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 72 | 20250102 | 192900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 73 | 20250102 | 192800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 74 | 20250102 | 192700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 75 | 20250102 | 192600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 76 | 20250102 | 192500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 77 | 20250102 | 192400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 78 | 20250102 | 192300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 79 | 20250102 | 192200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 80 | 20250102 | 192100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 81 | 20250102 | 192000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 82 | 20250102 | 191900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 83 | 20250102 | 191800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 84 | 20250102 | 191700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 85 | 20250102 | 191600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 86 | 20250102 | 191500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 87 | 20250102 | 191400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 88 | 20250102 | 191300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 89 | 20250102 | 191200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 90 | 20250102 | 191100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 91 | 20250102 | 191000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 92 | 20250102 | 190900 | 1921972634 | 550 | 550 | 550 | 550 | 33227 |
| 93 | 20250102 | 190800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 94 | 20250102 | 190700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 95 | 20250102 | 190600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 96 | 20250102 | 190500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 97 | 20250102 | 190400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 98 | 20250102 | 190300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 99 | 20250102 | 190200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 100 | 20250102 | 190100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 101 | 20250102 | 190000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 102 | 20250102 | 185900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 103 | 20250102 | 185800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 104 | 20250102 | 185700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 105 | 20250102 | 185600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 106 | 20250102 | 185500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 107 | 20250102 | 185400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 108 | 20250102 | 185300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 109 | 20250102 | 185200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 110 | 20250102 | 185100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 111 | 20250102 | 185000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 112 | 20250102 | 184900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 113 | 20250102 | 184800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 114 | 20250102 | 184700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 115 | 20250102 | 184600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 116 | 20250102 | 184500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 117 | 20250102 | 184400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 118 | 20250102 | 184300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 119 | 20250102 | 184200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 120 | 20250102 | 184100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 121 | 20250102 | 184000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 122 | 20250102 | 183900 | 1921972634 | 550 | 550 | 550 | 550 | 33227 |
| 123 | 20250102 | 183800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 124 | 20250102 | 183700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 125 | 20250102 | 183600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 126 | 20250102 | 183500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 127 | 20250102 | 183400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 128 | 20250102 | 183300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 129 | 20250102 | 183200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 130 | 20250102 | 183100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 131 | 20250102 | 183000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 132 | 20250102 | 182900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 133 | 20250102 | 182800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 134 | 20250102 | 182700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 135 | 20250102 | 182600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 136 | 20250102 | 182500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 137 | 20250102 | 182400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 138 | 20250102 | 182300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 139 | 20250102 | 182200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 140 | 20250102 | 182100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 141 | 20250102 | 182000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 142 | 20250102 | 181900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 143 | 20250102 | 181800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 144 | 20250102 | 181700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 145 | 20250102 | 181600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 146 | 20250102 | 181500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 147 | 20250102 | 181400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 148 | 20250102 | 181300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 149 | 20250102 | 181200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 150 | 20250102 | 181100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 151 | 20250102 | 181000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 152 | 20250102 | 180900 | 1921972634 | 550 | 550 | 550 | 550 | 33227 |
| 153 | 20250102 | 180800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 154 | 20250102 | 180700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 155 | 20250102 | 180600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 156 | 20250102 | 180500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 157 | 20250102 | 180400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 158 | 20250102 | 180300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 159 | 20250102 | 180200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 160 | 20250102 | 180100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 161 | 20250102 | 180000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 162 | 20250102 | 175900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 163 | 20250102 | 175800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 164 | 20250102 | 175700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 165 | 20250102 | 175600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 166 | 20250102 | 175500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 167 | 20250102 | 175400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 168 | 20250102 | 175300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 169 | 20250102 | 175200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 170 | 20250102 | 175100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 171 | 20250102 | 175000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 172 | 20250102 | 174900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 173 | 20250102 | 174800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 174 | 20250102 | 174700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 175 | 20250102 | 174600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 176 | 20250102 | 174500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 177 | 20250102 | 174400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 178 | 20250102 | 174300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 179 | 20250102 | 174200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 180 | 20250102 | 174100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 181 | 20250102 | 174000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 182 | 20250102 | 173900 | 1921972634 | 550 | 550 | 550 | 550 | 33227 |
| 183 | 20250102 | 173800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 184 | 20250102 | 173700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 185 | 20250102 | 173600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 186 | 20250102 | 173500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 187 | 20250102 | 173400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 188 | 20250102 | 173300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 189 | 20250102 | 173200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 190 | 20250102 | 173100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 191 | 20250102 | 173000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 192 | 20250102 | 172900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 193 | 20250102 | 172800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 194 | 20250102 | 172700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 195 | 20250102 | 172600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 196 | 20250102 | 172500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 197 | 20250102 | 172400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 198 | 20250102 | 172300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 199 | 20250102 | 172200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 200 | 20250102 | 172100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 201 | 20250102 | 172000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 202 | 20250102 | 171900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 203 | 20250102 | 171800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 204 | 20250102 | 171700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 205 | 20250102 | 171600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 206 | 20250102 | 171500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 207 | 20250102 | 171400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 208 | 20250102 | 171300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 209 | 20250102 | 171200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 210 | 20250102 | 171100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 211 | 20250102 | 171000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 212 | 20250102 | 170900 | 1921972634 | 550 | 550 | 550 | 550 | 33227 |
| 213 | 20250102 | 170800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 214 | 20250102 | 170700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 215 | 20250102 | 170600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 216 | 20250102 | 170500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 217 | 20250102 | 170400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 218 | 20250102 | 170300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 219 | 20250102 | 170200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 220 | 20250102 | 170100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 221 | 20250102 | 170000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 222 | 20250102 | 165900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 223 | 20250102 | 165800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 224 | 20250102 | 165700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 225 | 20250102 | 165600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 226 | 20250102 | 165500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 227 | 20250102 | 165400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 228 | 20250102 | 165300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 229 | 20250102 | 165200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 230 | 20250102 | 165100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 231 | 20250102 | 165000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 232 | 20250102 | 164900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 233 | 20250102 | 164800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 234 | 20250102 | 164700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 235 | 20250102 | 164600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 236 | 20250102 | 164500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 237 | 20250102 | 164400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 238 | 20250102 | 164300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 239 | 20250102 | 164200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 240 | 20250102 | 164100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 241 | 20250102 | 164000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 242 | 20250102 | 163900 | 1921972634 | 550 | 550 | 550 | 550 | 33227 |
| 243 | 20250102 | 163800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 244 | 20250102 | 163700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 245 | 20250102 | 163600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 246 | 20250102 | 163500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 247 | 20250102 | 163400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 248 | 20250102 | 163300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 249 | 20250102 | 163200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 250 | 20250102 | 163100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 251 | 20250102 | 163000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 252 | 20250102 | 162900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 253 | 20250102 | 162800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 254 | 20250102 | 162700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 255 | 20250102 | 162600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 256 | 20250102 | 162500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 257 | 20250102 | 162400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 258 | 20250102 | 162300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 259 | 20250102 | 162200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 260 | 20250102 | 162100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 261 | 20250102 | 162000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 262 | 20250102 | 161900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 263 | 20250102 | 161800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 264 | 20250102 | 161700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 265 | 20250102 | 161600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 266 | 20250102 | 161500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 267 | 20250102 | 161400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 268 | 20250102 | 161300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 269 | 20250102 | 161200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 270 | 20250102 | 161100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 271 | 20250102 | 161000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 272 | 20250102 | 160900 | 1921972634 | 550 | 550 | 550 | 550 | 33227 |
| 273 | 20250102 | 160800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 274 | 20250102 | 160700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 275 | 20250102 | 160600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 276 | 20250102 | 160500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 277 | 20250102 | 160400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 278 | 20250102 | 160300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 279 | 20250102 | 160200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 280 | 20250102 | 160100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 281 | 20250102 | 160000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 282 | 20250102 | 155900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 283 | 20250102 | 155800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 284 | 20250102 | 155700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 285 | 20250102 | 155600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 286 | 20250102 | 155500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 287 | 20250102 | 155400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 288 | 20250102 | 155300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 289 | 20250102 | 155200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 290 | 20250102 | 155100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 291 | 20250102 | 155000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 292 | 20250102 | 154900 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 293 | 20250102 | 154800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 294 | 20250102 | 154700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 295 | 20250102 | 154600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 296 | 20250102 | 154500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 297 | 20250102 | 154400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 298 | 20250102 | 154300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 299 | 20250102 | 154200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 300 | 20250102 | 154100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 301 | 20250102 | 154000 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 302 | 20250102 | 153900 | 1921972634 | 550 | 550 | 550 | 550 | 33227 |
| 303 | 20250102 | 153800 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 304 | 20250102 | 153700 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 305 | 20250102 | 153600 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 306 | 20250102 | 153500 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 307 | 20250102 | 153400 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 308 | 20250102 | 153300 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 309 | 20250102 | 153200 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 310 | 20250102 | 153100 | 1921972634 | 550 | 550 | 550 | 550 | 0 |
| 311 | 20250102 | 153000 | 1921972634 | 550 | 550 | 550 | 550 | 33227 |
| 312 | 20250102 | 152900 | 1903697784 | 546 | 546 | 546 | 546 | 0 |
| 313 | 20250102 | 152800 | 1903697784 | 546 | 546 | 546 | 546 | 0 |
| 314 | 20250102 | 152700 | 1903697784 | 546 | 546 | 546 | 546 | 0 |
| 315 | 20250102 | 152600 | 1903697784 | 546 | 546 | 546 | 546 | 0 |
| 316 | 20250102 | 152500 | 1903697784 | 546 | 546 | 546 | 546 | 0 |
| 317 | 20250102 | 152400 | 1903697784 | 546 | 546 | 546 | 546 | 0 |
| 318 | 20250102 | 152300 | 1903697784 | 546 | 546 | 546 | 546 | 0 |
| 319 | 20250102 | 152200 | 1903697784 | 546 | 546 | 546 | 546 | 0 |
| 320 | 20250102 | 152100 | 1903697784 | 546 | 546 | 546 | 546 | 0 |
| 321 | 20250102 | 152000 | 1903697784 | 546 | 546 | 546 | 546 | 0 |
| 322 | 20250102 | 151900 | 1903697784 | 546 | 547 | 548 | 546 | 5999 |
| 323 | 20250102 | 151800 | 1900418152 | 548 | 548 | 548 | 548 | 5935 |
| 324 | 20250102 | 151700 | 1897165772 | 549 | 548 | 549 | 548 | 2123 |
| 325 | 20250102 | 151600 | 1896001567 | 549 | 549 | 549 | 548 | 5164 |
| 326 | 20250102 | 151500 | 1893166532 | 551 | 551 | 551 | 549 | 1080 |
| 327 | 20250102 | 151400 | 1892573264 | 548 | 550 | 550 | 548 | 20000 |
| 328 | 20250102 | 151300 | 1881610126 | 550 | 552 | 552 | 550 | 5478 |
| 329 | 20250102 | 151200 | 1878594271 | 552 | 551 | 552 | 551 | 11873 |
| 330 | 20250102 | 151100 | 1872050883 | 550 | 551 | 551 | 550 | 2001 |
| 331 | 20250102 | 151000 | 1870950332 | 550 | 552 | 552 | 550 | 8115 |
| 332 | 20250102 | 150900 | 1866474885 | 553 | 549 | 553 | 549 | 42486 |
| 333 | 20250102 | 150800 | 1843094641 | 549 | 548 | 549 | 548 | 2607 |
| 334 | 20250102 | 150700 | 1841665402 | 549 | 549 | 549 | 547 | 12855 |
| 335 | 20250102 | 150600 | 1834609179 | 549 | 549 | 549 | 549 | 1000 |
| 336 | 20250102 | 150500 | 1834060179 | 550 | 549 | 550 | 549 | 9096 |
| 337 | 20250102 | 150400 | 1829063695 | 549 | 546 | 549 | 546 | 5577 |
| 338 | 20250102 | 150300 | 1826016922 | 546 | 550 | 550 | 545 | 2262 |
| 339 | 20250102 | 150200 | 1824773940 | 550 | 548 | 550 | 545 | 18946 |
| 340 | 20250102 | 150100 | 1814377139 | 549 | 546 | 549 | 546 | 9514 |
| 341 | 20250102 | 150000 | 1809170722 | 545 | 545 | 545 | 545 | 2000 |
| 342 | 20250102 | 145900 | 1808080722 | 545 | 545 | 546 | 545 | 13038 |
| 343 | 20250102 | 145800 | 1800964920 | 546 | 546 | 546 | 545 | 26450 |
| 344 | 20250102 | 145700 | 1786523230 | 546 | 545 | 546 | 545 | 15030 |
| 345 | 20250102 | 145600 | 1778317799 | 545 | 545 | 546 | 545 | 45580 |
| 346 | 20250102 | 145500 | 1753450045 | 546 | 546 | 546 | 545 | 47664 |
| 347 | 20250102 | 145400 | 1727462878 | 546 | 544 | 546 | 544 | 18099 |
| 348 | 20250102 | 145300 | 1717600090 | 544 | 544 | 545 | 543 | 23694 |
| 349 | 20250102 | 145200 | 1704688916 | 543 | 542 | 543 | 542 | 1157 |
| 350 | 20250102 | 145100 | 1704060822 | 545 | 542 | 545 | 541 | 33939 |
| 351 | 20250102 | 145000 | 1685595113 | 543 | 544 | 545 | 543 | 10006 |
| 352 | 20250102 | 144900 | 1680145886 | 544 | 544 | 544 | 544 | 985 |
| 353 | 20250102 | 144800 | 1679610046 | 544 | 538 | 544 | 535 | 36481 |
| 354 | 20250102 | 144700 | 1659945909 | 538 | 538 | 538 | 538 | 20 |
| 355 | 20250102 | 144600 | 1659935149 | 538 | 539 | 541 | 538 | 10762 |
| 356 | 20250102 | 144500 | 1654118590 | 539 | 538 | 539 | 538 | 171 |
| 357 | 20250102 | 144400 | 1654026572 | 538 | 537 | 538 | 537 | 4322 |
| 358 | 20250102 | 144300 | 1651701337 | 538 | 538 | 538 | 538 | 19 |
| 359 | 20250102 | 144200 | 1651691115 | 538 | 539 | 539 | 537 | 7892 |
| 360 | 20250102 | 144100 | 1647442898 | 540 | 541 | 541 | 540 | 11 |
| 361 | 20250102 | 144000 | 1647436950 | 540 | 540 | 540 | 540 | 90 |
| 362 | 20250102 | 143900 | 1647388350 | 540 | 540 | 540 | 540 | 2030 |
| 363 | 20250102 | 143800 | 1646292150 | 540 | 541 | 541 | 540 | 1461 |
| 364 | 20250102 | 143700 | 1645503206 | 541 | 541 | 541 | 541 | 3 |
| 365 | 20250102 | 143600 | 1645501583 | 541 | 541 | 541 | 541 | 74 |
| 366 | 20250102 | 143500 | 1645461549 | 541 | 541 | 541 | 541 | 4 |
| 367 | 20250102 | 143400 | 1645459385 | 541 | 541 | 541 | 541 | 100 |
| 368 | 20250102 | 143300 | 1645405285 | 541 | 539 | 541 | 539 | 3640 |
| 369 | 20250102 | 143200 | 1643439653 | 539 | 540 | 540 | 538 | 7632 |
| 370 | 20250102 | 143100 | 1639328339 | 539 | 539 | 539 | 539 | 766 |
| 371 | 20250102 | 143000 | 1638915465 | 539 | 539 | 539 | 538 | 3997 |
| 372 | 20250102 | 142900 | 1636761282 | 540 | 540 | 540 | 540 | 759 |
| 373 | 20250102 | 142800 | 1636351422 | 540 | 540 | 540 | 540 | 27 |
| 374 | 20250102 | 142700 | 1636336842 | 539 | 539 | 539 | 539 | 2 |
| 375 | 20250102 | 142600 | 1636335764 | 541 | 541 | 541 | 541 | 5 |
| 376 | 20250102 | 142500 | 1636333059 | 541 | 538 | 541 | 538 | 518 |
| 377 | 20250102 | 142400 | 1636054360 | 538 | 539 | 539 | 538 | 2883 |
| 378 | 20250102 | 142300 | 1634503296 | 538 | 540 | 540 | 538 | 7601 |
| 379 | 20250102 | 142200 | 1630412928 | 542 | 541 | 542 | 541 | 355 |
| 380 | 20250102 | 142100 | 1630220558 | 541 | 541 | 542 | 541 | 75 |
| 381 | 20250102 | 142000 | 1630179923 | 540 | 540 | 540 | 540 | 36 |
| 382 | 20250102 | 141900 | 1630160483 | 542 | 542 | 542 | 542 | 1390 |
| 383 | 20250102 | 141800 | 1629407103 | 539 | 539 | 540 | 539 | 49 |
| 384 | 20250102 | 141700 | 1629380687 | 539 | 539 | 539 | 539 | 1382 |
| 385 | 20250102 | 141600 | 1628635789 | 539 | 539 | 540 | 539 | 61 |
| 386 | 20250102 | 141500 | 1628602905 | 538 | 538 | 538 | 538 | 0 |
| 387 | 20250102 | 141400 | 1628602905 | 538 | 541 | 541 | 538 | 4430 |
| 388 | 20250102 | 141300 | 1626210974 | 541 | 542 | 543 | 541 | 4170 |
| 389 | 20250102 | 141200 | 1623951432 | 541 | 541 | 541 | 541 | 50 |
| 390 | 20250102 | 141100 | 1623924382 | 541 | 541 | 541 | 541 | 332 |
| 391 | 20250102 | 141000 | 1623744770 | 543 | 543 | 543 | 543 | 662 |
| 392 | 20250102 | 140900 | 1623385304 | 543 | 542 | 543 | 542 | 11411 |
| 393 | 20250102 | 140800 | 1617192815 | 540 | 541 | 541 | 540 | 1667 |
| 394 | 20250102 | 140700 | 1616292605 | 540 | 540 | 540 | 540 | 0 |
| 395 | 20250102 | 140600 | 1616292605 | 540 | 540 | 543 | 540 | 29126 |
| 396 | 20250102 | 140500 | 1600514363 | 540 | 539 | 540 | 539 | 27 |
| 397 | 20250102 | 140400 | 1600499787 | 539 | 540 | 540 | 539 | 54 |
| 398 | 20250102 | 140300 | 1600470671 | 539 | 539 | 539 | 539 | 15 |
| 399 | 20250102 | 140200 | 1600462586 | 539 | 539 | 540 | 538 | 1902 |
| 400 | 20250102 | 140100 | 1599437940 | 540 | 539 | 540 | 537 | 7128 |
| 401 | 20250102 | 140000 | 1595595950 | 538 | 538 | 538 | 538 | 1894 |
| 402 | 20250102 | 135900 | 1594576978 | 538 | 536 | 538 | 536 | 97 |
| 403 | 20250102 | 135800 | 1594524882 | 537 | 537 | 537 | 537 | 15 |
| 404 | 20250102 | 135700 | 1594516827 | 536 | 537 | 537 | 536 | 210 |
| 405 | 20250102 | 135600 | 1594404257 | 537 | 536 | 537 | 536 | 3015 |
| 406 | 20250102 | 135500 | 1592785241 | 536 | 535 | 538 | 535 | 1172 |
| 407 | 20250102 | 135400 | 1592157190 | 535 | 538 | 539 | 535 | 3148 |
| 408 | 20250102 | 135300 | 1590467563 | 534 | 536 | 536 | 533 | 9383 |
| 409 | 20250102 | 135200 | 1585457055 | 536 | 539 | 539 | 536 | 7188 |
| 410 | 20250102 | 135100 | 1581601843 | 539 | 542 | 542 | 539 | 1260 |
| 411 | 20250102 | 135000 | 1580919702 | 542 | 541 | 542 | 541 | 1000 |
| 412 | 20250102 | 134900 | 1580378300 | 542 | 542 | 542 | 542 | 1 |
| 413 | 20250102 | 134800 | 1580377758 | 542 | 542 | 542 | 542 | 0 |
| 414 | 20250102 | 134700 | 1580377758 | 542 | 542 | 542 | 542 | 698 |
| 415 | 20250102 | 134600 | 1579999442 | 542 | 540 | 542 | 540 | 11371 |
| 416 | 20250102 | 134500 | 1573838437 | 540 | 540 | 540 | 540 | 19 |
| 417 | 20250102 | 134400 | 1573828177 | 540 | 539 | 540 | 537 | 8801 |
| 418 | 20250102 | 134300 | 1569080631 | 539 | 537 | 539 | 537 | 55515 |
| 419 | 20250102 | 134200 | 1539268076 | 536 | 537 | 537 | 536 | 5390 |
| 420 | 20250102 | 134100 | 1536374131 | 537 | 537 | 537 | 536 | 614 |
| 421 | 20250102 | 134000 | 1536044613 | 536 | 537 | 537 | 536 | 1256 |
| 422 | 20250102 | 133900 | 1535371242 | 536 | 536 | 536 | 536 | 344 |
| 423 | 20250102 | 133800 | 1535186858 | 537 | 536 | 537 | 536 | 1105 |
| 424 | 20250102 | 133700 | 1534594567 | 536 | 536 | 536 | 536 | 10 |
| 425 | 20250102 | 133600 | 1534589207 | 537 | 535 | 537 | 535 | 601 |
| 426 | 20250102 | 133500 | 1534266692 | 537 | 535 | 537 | 535 | 212 |
| 427 | 20250102 | 133400 | 1534152966 | 535 | 534 | 535 | 534 | 964 |
| 428 | 20250102 | 133300 | 1533637720 | 534 | 535 | 535 | 534 | 531 |
| 429 | 20250102 | 133200 | 1533354145 | 535 | 535 | 535 | 535 | 30 |
| 430 | 20250102 | 133100 | 1533338095 | 535 | 535 | 535 | 535 | 0 |
| 431 | 20250102 | 133000 | 1533338095 | 535 | 534 | 535 | 534 | 1533 |
| 432 | 20250102 | 132900 | 1532519472 | 534 | 535 | 536 | 534 | 9079 |
| 433 | 20250102 | 132800 | 1527669453 | 536 | 536 | 536 | 536 | 289 |
| 434 | 20250102 | 132700 | 1527514549 | 536 | 536 | 536 | 536 | 1977 |
| 435 | 20250102 | 132600 | 1526454877 | 536 | 536 | 536 | 535 | 141 |
| 436 | 20250102 | 132500 | 1526379341 | 536 | 537 | 537 | 536 | 1151 |
| 437 | 20250102 | 132400 | 1525762396 | 537 | 537 | 537 | 537 | 38 |
| 438 | 20250102 | 132300 | 1525741990 | 537 | 537 | 537 | 537 | 1000 |
| 439 | 20250102 | 132200 | 1525204990 | 537 | 537 | 537 | 537 | 1006 |
| 440 | 20250102 | 132100 | 1524664768 | 537 | 537 | 537 | 537 | 90 |
| 441 | 20250102 | 132000 | 1524616438 | 537 | 537 | 537 | 537 | 394 |
| 442 | 20250102 | 131900 | 1524404860 | 537 | 536 | 537 | 536 | 6 |
| 443 | 20250102 | 131800 | 1524401642 | 536 | 536 | 536 | 536 | 0 |
| 444 | 20250102 | 131700 | 1524401642 | 536 | 536 | 536 | 536 | 80 |
| 445 | 20250102 | 131600 | 1524358762 | 536 | 535 | 536 | 535 | 6576 |
| 446 | 20250102 | 131500 | 1520840382 | 534 | 535 | 535 | 534 | 2 |
| 447 | 20250102 | 131400 | 1520839313 | 535 | 535 | 535 | 535 | 2360 |
| 448 | 20250102 | 131300 | 1519576713 | 535 | 535 | 535 | 535 | 9 |
| 449 | 20250102 | 131200 | 1519571898 | 535 | 535 | 535 | 535 | 3 |
| 450 | 20250102 | 131100 | 1519570293 | 535 | 532 | 535 | 532 | 940 |
| 451 | 20250102 | 131000 | 1519070210 | 534 | 534 | 534 | 534 | 873 |
| 452 | 20250102 | 130900 | 1518604028 | 532 | 533 | 533 | 532 | 364 |
| 453 | 20250102 | 130800 | 1518410180 | 532 | 532 | 532 | 531 | 5916 |
| 454 | 20250102 | 130700 | 1515265019 | 534 | 535 | 535 | 533 | 1212 |
| 455 | 20250102 | 130600 | 1514618856 | 534 | 534 | 534 | 534 | 0 |
| 456 | 20250102 | 130500 | 1514618856 | 534 | 534 | 534 | 534 | 11 |
| 457 | 20250102 | 130400 | 1514612982 | 533 | 536 | 536 | 533 | 3990 |
| 458 | 20250102 | 130300 | 1512476730 | 536 | 533 | 536 | 532 | 6204 |
| 459 | 20250102 | 130200 | 1509176017 | 532 | 532 | 532 | 532 | 0 |
| 460 | 20250102 | 130100 | 1509176017 | 532 | 532 | 532 | 532 | 1480 |
| 461 | 20250102 | 130000 | 1508388657 | 532 | 534 | 534 | 532 | 2626 |
| 462 | 20250102 | 125900 | 1506989088 | 536 | 533 | 536 | 533 | 529 |
| 463 | 20250102 | 125800 | 1506706601 | 536 | 534 | 536 | 534 | 433 |
| 464 | 20250102 | 125700 | 1506474516 | 533 | 533 | 535 | 533 | 9053 |
| 465 | 20250102 | 125600 | 1501645264 | 533 | 533 | 533 | 533 | 1470 |
| 466 | 20250102 | 125500 | 1500861754 | 534 | 533 | 534 | 533 | 2607 |
| 467 | 20250102 | 125400 | 1499472220 | 534 | 536 | 536 | 534 | 5285 |
| 468 | 20250102 | 125300 | 1496650018 | 535 | 535 | 535 | 535 | 3978 |
| 469 | 20250102 | 125200 | 1494521788 | 535 | 536 | 537 | 535 | 5985 |
| 470 | 20250102 | 125100 | 1491313819 | 536 | 535 | 536 | 535 | 4045 |
| 471 | 20250102 | 125000 | 1489148042 | 536 | 537 | 537 | 536 | 10118 |
| 472 | 20250102 | 124900 | 1483721804 | 537 | 538 | 538 | 537 | 3214 |
| 473 | 20250102 | 124800 | 1481995486 | 538 | 540 | 540 | 538 | 2446 |
| 474 | 20250102 | 124700 | 1480677886 | 539 | 539 | 540 | 539 | 190 |
| 475 | 20250102 | 124600 | 1480575387 | 540 | 537 | 540 | 536 | 1875 |
| 476 | 20250102 | 124500 | 1479570363 | 536 | 539 | 539 | 536 | 22990 |
| 477 | 20250102 | 124400 | 1467185854 | 540 | 541 | 541 | 540 | 10066 |
| 478 | 20250102 | 124300 | 1461749214 | 541 | 541 | 541 | 541 | 99 |
| 479 | 20250102 | 124200 | 1461695655 | 540 | 541 | 541 | 540 | 1219 |
| 480 | 20250102 | 124100 | 1461037394 | 540 | 540 | 540 | 539 | 4729 |
| 481 | 20250102 | 124000 | 1458485038 | 540 | 540 | 540 | 540 | 200 |
| 482 | 20250102 | 123900 | 1458377038 | 542 | 542 | 542 | 542 | 16 |
| 483 | 20250102 | 123800 | 1458368366 | 539 | 540 | 540 | 539 | 10266 |
| 484 | 20250102 | 123700 | 1452826919 | 540 | 541 | 541 | 540 | 5812 |
| 485 | 20250102 | 123600 | 1449685904 | 542 | 543 | 543 | 542 | 3708 |
| 486 | 20250102 | 123500 | 1447675168 | 543 | 543 | 543 | 543 | 881 |
| 487 | 20250102 | 123400 | 1447196785 | 543 | 543 | 543 | 543 | 2268 |
| 488 | 20250102 | 123300 | 1445965261 | 544 | 542 | 544 | 542 | 62 |
| 489 | 20250102 | 123200 | 1445931557 | 543 | 543 | 543 | 543 | 600 |
| 490 | 20250102 | 123100 | 1445605757 | 543 | 542 | 543 | 542 | 648 |
| 491 | 20250102 | 123000 | 1445254301 | 542 | 542 | 542 | 542 | 88 |
| 492 | 20250102 | 122900 | 1445206605 | 542 | 542 | 542 | 542 | 10 |
| 493 | 20250102 | 122800 | 1445201185 | 541 | 543 | 543 | 541 | 690 |
| 494 | 20250102 | 122700 | 1444827799 | 544 | 541 | 544 | 541 | 5253 |
| 495 | 20250102 | 122600 | 1441985773 | 541 | 542 | 542 | 541 | 127 |
| 496 | 20250102 | 122500 | 1441916941 | 542 | 542 | 544 | 541 | 2869 |
| 497 | 20250102 | 122400 | 1440362121 | 542 | 542 | 542 | 542 | 200 |
| 498 | 20250102 | 122300 | 1440253721 | 542 | 542 | 542 | 542 | 259 |
| 499 | 20250102 | 122200 | 1440113343 | 542 | 542 | 542 | 542 | 190 |
| 500 | 20250102 | 122100 | 1440010363 | 541 | 542 | 542 | 541 | 1928 |
| 501 | 20250102 | 122000 | 1438967305 | 542 | 542 | 543 | 542 | 346 |
| 502 | 20250102 | 121900 | 1438779772 | 542 | 542 | 542 | 542 | 308 |
| 503 | 20250102 | 121800 | 1438612836 | 543 | 544 | 544 | 543 | 3101 |
| 504 | 20250102 | 121700 | 1436928941 | 543 | 543 | 543 | 543 | 6062 |
| 505 | 20250102 | 121600 | 1433637275 | 543 | 543 | 543 | 543 | 100 |
| 506 | 20250102 | 121500 | 1433582975 | 543 | 543 | 543 | 540 | 183 |
| 507 | 20250102 | 121400 | 1433483609 | 543 | 539 | 543 | 539 | 9461 |
| 508 | 20250102 | 121300 | 1428375591 | 539 | 543 | 543 | 539 | 3320 |
| 509 | 20250102 | 121200 | 1426582092 | 544 | 543 | 544 | 543 | 1929 |
| 510 | 20250102 | 121100 | 1425534643 | 542 | 542 | 542 | 540 | 1521 |
| 511 | 20250102 | 121000 | 1424710265 | 540 | 539 | 540 | 537 | 55665 |
| 512 | 20250102 | 120900 | 1394763661 | 540 | 541 | 541 | 540 | 12318 |
| 513 | 20250102 | 120800 | 1388106907 | 543 | 544 | 544 | 543 | 1918 |
| 514 | 20250102 | 120700 | 1387063595 | 544 | 544 | 544 | 541 | 261 |
| 515 | 20250102 | 120600 | 1386922211 | 544 | 541 | 544 | 541 | 12330 |
| 516 | 20250102 | 120500 | 1380227801 | 541 | 540 | 544 | 540 | 6503 |
| 517 | 20250102 | 120400 | 1376706173 | 540 | 544 | 544 | 540 | 9642 |
| 518 | 20250102 | 120300 | 1371493144 | 540 | 540 | 540 | 540 | 398 |
| 519 | 20250102 | 120200 | 1371278224 | 540 | 540 | 540 | 540 | 13950 |
| 520 | 20250102 | 120100 | 1363745224 | 540 | 541 | 544 | 540 | 29676 |
| 521 | 20250102 | 120000 | 1347690419 | 544 | 544 | 545 | 541 | 13056 |
| 522 | 20250102 | 115900 | 1340583310 | 545 | 548 | 548 | 545 | 25226 |
| 523 | 20250102 | 115800 | 1326806205 | 548 | 549 | 549 | 548 | 3488 |
| 524 | 20250102 | 115700 | 1324893626 | 549 | 548 | 549 | 548 | 1630 |
| 525 | 20250102 | 115600 | 1324000376 | 550 | 551 | 552 | 550 | 30166 |
| 526 | 20250102 | 115500 | 1307407019 | 552 | 550 | 552 | 550 | 5986 |
| 527 | 20250102 | 115400 | 1304111865 | 549 | 548 | 549 | 548 | 1406 |
| 528 | 20250102 | 115300 | 1303340932 | 548 | 548 | 549 | 548 | 14022 |
| 529 | 20250102 | 115200 | 1295646557 | 549 | 544 | 549 | 544 | 5094 |
| 530 | 20250102 | 115100 | 1292863658 | 544 | 543 | 544 | 542 | 30758 |
| 531 | 20250102 | 115000 | 1276187094 | 543 | 544 | 544 | 542 | 6460 |
| 532 | 20250102 | 114900 | 1272679358 | 544 | 546 | 546 | 544 | 2557 |
| 533 | 20250102 | 114800 | 1271287768 | 544 | 542 | 547 | 542 | 5660 |
| 534 | 20250102 | 114700 | 1268207065 | 542 | 542 | 542 | 542 | 2924 |
| 535 | 20250102 | 114600 | 1266622257 | 542 | 542 | 543 | 542 | 1533 |
| 536 | 20250102 | 114500 | 1265791319 | 541 | 545 | 545 | 541 | 18197 |
| 537 | 20250102 | 114400 | 1255927177 | 549 | 549 | 549 | 545 | 8049 |
| 538 | 20250102 | 114300 | 1251508316 | 549 | 551 | 551 | 545 | 82567 |
| 539 | 20250102 | 114200 | 1206299469 | 551 | 551 | 551 | 551 | 13792 |
| 540 | 20250102 | 114100 | 1198700077 | 551 | 552 | 552 | 551 | 9816 |
| 541 | 20250102 | 114000 | 1193289691 | 552 | 550 | 552 | 550 | 6020 |
| 542 | 20250102 | 113900 | 1189977570 | 553 | 553 | 553 | 548 | 6000 |
| 543 | 20250102 | 113800 | 1186679696 | 553 | 554 | 554 | 553 | 2827 |
| 544 | 20250102 | 113700 | 1185116221 | 554 | 554 | 555 | 554 | 15709 |
| 545 | 20250102 | 113600 | 1176413433 | 554 | 554 | 555 | 551 | 10154 |
| 546 | 20250102 | 113500 | 1170788152 | 554 | 550 | 554 | 550 | 17154 |
| 547 | 20250102 | 113400 | 1161328102 | 550 | 550 | 552 | 549 | 5511 |
| 548 | 20250102 | 113300 | 1158296333 | 552 | 547 | 553 | 547 | 48542 |
| 549 | 20250102 | 113200 | 1131610100 | 545 | 547 | 547 | 545 | 1451 |
| 550 | 20250102 | 113100 | 1130819261 | 547 | 547 | 548 | 547 | 5346 |
| 551 | 20250102 | 113000 | 1127893989 | 545 | 545 | 548 | 545 | 24720 |
| 552 | 20250102 | 112900 | 1114357956 | 543 | 542 | 545 | 542 | 4028 |
| 553 | 20250102 | 112800 | 1112166734 | 541 | 544 | 544 | 541 | 7295 |
| 554 | 20250102 | 112700 | 1108213895 | 545 | 550 | 550 | 545 | 51089 |
| 555 | 20250102 | 112600 | 1080253827 | 550 | 546 | 552 | 546 | 21813 |
| 556 | 20250102 | 112500 | 1068242839 | 550 | 554 | 555 | 547 | 81994 |
| 557 | 20250102 | 112400 | 1022950742 | 553 | 553 | 553 | 553 | 0 |
| 558 | 20250102 | 112300 | 1022950742 | 553 | 550 | 553 | 550 | 68086 |
| 559 | 20250102 | 112200 | 985466485 | 550 | 545 | 550 | 545 | 56954 |
| 560 | 20250102 | 112100 | 954219450 | 546 | 541 | 546 | 541 | 160623 |
| 561 | 20250102 | 112000 | 866891300 | 541 | 537 | 541 | 537 | 42411 |
| 562 | 20250102 | 111900 | 843996637 | 537 | 537 | 537 | 534 | 15731 |
| 563 | 20250102 | 111800 | 835554685 | 538 | 534 | 538 | 534 | 27192 |
| 564 | 20250102 | 111700 | 820995667 | 534 | 533 | 535 | 533 | 3 |
| 565 | 20250102 | 111600 | 820994065 | 533 | 533 | 533 | 533 | 795 |
| 566 | 20250102 | 111500 | 820570330 | 532 | 530 | 532 | 530 | 1850 |
| 567 | 20250102 | 111400 | 819586132 | 532 | 533 | 533 | 528 | 2237 |
| 568 | 20250102 | 111300 | 818395975 | 533 | 535 | 536 | 533 | 45905 |
| 569 | 20250102 | 111200 | 793838343 | 535 | 537 | 537 | 535 | 26209 |
| 570 | 20250102 | 111100 | 779804031 | 537 | 535 | 537 | 535 | 1395 |
| 571 | 20250102 | 111000 | 779056916 | 535 | 533 | 535 | 533 | 43268 |
| 572 | 20250102 | 110900 | 755979413 | 533 | 531 | 533 | 531 | 11690 |
| 573 | 20250102 | 110800 | 749767455 | 531 | 529 | 531 | 528 | 4971 |
| 574 | 20250102 | 110700 | 747134482 | 528 | 528 | 528 | 528 | 7157 |
| 575 | 20250102 | 110600 | 743355586 | 527 | 528 | 528 | 527 | 1052 |
| 576 | 20250102 | 110500 | 742801181 | 527 | 527 | 528 | 527 | 3480 |
| 577 | 20250102 | 110400 | 740966701 | 527 | 527 | 527 | 527 | 405 |
| 578 | 20250102 | 110300 | 740753266 | 527 | 527 | 527 | 527 | 10 |
| 579 | 20250102 | 110200 | 740747996 | 527 | 527 | 527 | 527 | 485 |
| 580 | 20250102 | 110100 | 740492401 | 527 | 524 | 527 | 524 | 11266 |
| 581 | 20250102 | 110000 | 734569383 | 524 | 522 | 524 | 522 | 4213 |
| 582 | 20250102 | 105900 | 732363789 | 524 | 522 | 524 | 521 | 7154 |
| 583 | 20250102 | 105800 | 728634393 | 521 | 521 | 521 | 521 | 153 |
| 584 | 20250102 | 105700 | 728554680 | 521 | 522 | 525 | 521 | 8983 |
| 585 | 20250102 | 105600 | 723869466 | 522 | 522 | 525 | 522 | 2488 |
| 586 | 20250102 | 105500 | 722567930 | 525 | 525 | 525 | 522 | 13061 |
| 587 | 20250102 | 105400 | 715738807 | 528 | 524 | 528 | 524 | 18 |
| 588 | 20250102 | 105300 | 715729367 | 524 | 529 | 529 | 524 | 1345 |
| 589 | 20250102 | 105200 | 715024526 | 529 | 524 | 529 | 524 | 10341 |
| 590 | 20250102 | 105100 | 709605802 | 524 | 525 | 525 | 524 | 23136 |
| 591 | 20250102 | 105000 | 697465708 | 527 | 529 | 529 | 525 | 14644 |
| 592 | 20250102 | 104900 | 689748460 | 529 | 530 | 531 | 529 | 2728 |
| 593 | 20250102 | 104800 | 688304570 | 531 | 530 | 531 | 530 | 1979 |
| 594 | 20250102 | 104700 | 687255612 | 530 | 528 | 530 | 528 | 2180 |
| 595 | 20250102 | 104600 | 686100214 | 530 | 530 | 530 | 530 | 855 |
| 596 | 20250102 | 104500 | 685647064 | 530 | 530 | 530 | 530 | 902 |
| 597 | 20250102 | 104400 | 685169004 | 530 | 527 | 530 | 527 | 9260 |
| 598 | 20250102 | 104300 | 680265909 | 527 | 528 | 528 | 527 | 9767 |
| 599 | 20250102 | 104200 | 675108959 | 528 | 529 | 529 | 528 | 23642 |
| 600 | 20250102 | 104100 | 662625821 | 528 | 529 | 531 | 528 | 25900 |
| 601 | 20250102 | 104000 | 648921864 | 529 | 530 | 531 | 528 | 60878 |
| 602 | 20250102 | 103900 | 616670735 | 529 | 530 | 530 | 529 | 10858 |
| 603 | 20250102 | 103800 | 610922995 | 530 | 534 | 534 | 530 | 30940 |
| 604 | 20250102 | 103700 | 594502367 | 534 | 534 | 535 | 534 | 440 |
| 605 | 20250102 | 103600 | 594267207 | 531 | 530 | 536 | 530 | 8374 |
| 606 | 20250102 | 103500 | 589809264 | 530 | 537 | 537 | 529 | 40320 |
| 607 | 20250102 | 103400 | 568285061 | 537 | 538 | 538 | 537 | 7217 |
| 608 | 20250102 | 103300 | 564406442 | 539 | 537 | 539 | 537 | 3608 |
| 609 | 20250102 | 103200 | 562467076 | 538 | 538 | 538 | 537 | 1334 |
| 610 | 20250102 | 103100 | 561749842 | 539 | 538 | 539 | 537 | 16871 |
| 611 | 20250102 | 103000 | 552668320 | 538 | 539 | 539 | 538 | 21900 |
| 612 | 20250102 | 102900 | 540864231 | 539 | 538 | 539 | 537 | 7938 |
| 613 | 20250102 | 102800 | 536593238 | 538 | 540 | 542 | 534 | 63975 |
| 614 | 20250102 | 102700 | 502150956 | 539 | 535 | 540 | 534 | 76088 |
| 615 | 20250102 | 102600 | 461294085 | 534 | 532 | 535 | 532 | 14118 |
| 616 | 20250102 | 102500 | 453760106 | 532 | 530 | 532 | 528 | 8870 |
| 617 | 20250102 | 102400 | 449048252 | 530 | 529 | 530 | 528 | 12001 |
| 618 | 20250102 | 102300 | 442688739 | 529 | 529 | 529 | 529 | 36127 |
| 619 | 20250102 | 102200 | 423577556 | 529 | 530 | 531 | 527 | 6869 |
| 620 | 20250102 | 102100 | 419932132 | 530 | 530 | 530 | 527 | 8562 |
| 621 | 20250102 | 102000 | 415394572 | 530 | 525 | 530 | 525 | 25034 |
| 622 | 20250102 | 101900 | 402141411 | 525 | 525 | 527 | 524 | 28587 |
| 623 | 20250102 | 101800 | 387085664 | 525 | 527 | 528 | 525 | 14165 |
| 624 | 20250102 | 101700 | 379632672 | 527 | 526 | 528 | 524 | 49078 |
| 625 | 20250102 | 101600 | 353856967 | 526 | 528 | 529 | 525 | 43373 |
| 626 | 20250102 | 101500 | 331009554 | 528 | 529 | 530 | 525 | 34847 |
| 627 | 20250102 | 101400 | 312597473 | 529 | 519 | 530 | 519 | 126185 |
| 628 | 20250102 | 101300 | 246225205 | 521 | 515 | 521 | 515 | 8388 |
| 629 | 20250102 | 101200 | 241865017 | 515 | 519 | 520 | 515 | 20824 |
| 630 | 20250102 | 101100 | 231076818 | 519 | 518 | 521 | 518 | 16614 |
| 631 | 20250102 | 101000 | 222440786 | 518 | 517 | 519 | 517 | 47385 |
| 632 | 20250102 | 100900 | 197894790 | 518 | 512 | 518 | 512 | 29049 |
| 633 | 20250102 | 100800 | 182956470 | 512 | 512 | 512 | 512 | 13611 |
| 634 | 20250102 | 100700 | 175987638 | 512 | 511 | 512 | 509 | 6233 |
| 635 | 20250102 | 100600 | 172801569 | 510 | 508 | 510 | 508 | 33561 |
| 636 | 20250102 | 100500 | 155718292 | 507 | 510 | 511 | 506 | 22228 |
| 637 | 20250102 | 100400 | 144391247 | 511 | 521 | 528 | 510 | 94282 |
| 638 | 20250102 | 100300 | 95392301 | 526 | 508 | 527 | 508 | 118348 |
| 639 | 20250102 | 100200 | 34391200 | 508 | 499 | 508 | 499 | 36667 |
| 640 | 20250102 | 100100 | 15907373 | 499 | 499 | 499 | 494 | 15551 |
| 641 | 20250102 | 100000 | 8152428 | 500 | 503 | 503 | 500 | 16129 |