33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 9794 |
| 3 | 20230822 | 201500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20230822 | 201400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20230822 | 201300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20230822 | 201200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20230822 | 201100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20230822 | 201000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20230822 | 200900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20230822 | 200800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20230822 | 200700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20230822 | 200600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20230822 | 200500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20230822 | 200400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20230822 | 200300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20230822 | 200200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20230822 | 200100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20230822 | 200000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20230822 | 195900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20230822 | 195800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20230822 | 195700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20230822 | 195600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20230822 | 195500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20230822 | 195400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20230822 | 195300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20230822 | 195200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20230822 | 195100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20230822 | 195000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20230822 | 194900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20230822 | 194800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20230822 | 194700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20230822 | 194600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 9794 |
| 33 | 20230822 | 194500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20230822 | 194400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20230822 | 194300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20230822 | 194200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20230822 | 194100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20230822 | 194000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20230822 | 193900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20230822 | 193800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20230822 | 193700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20230822 | 193600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20230822 | 193500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20230822 | 193400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20230822 | 193300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20230822 | 193200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20230822 | 193100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20230822 | 193000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20230822 | 192900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20230822 | 192800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20230822 | 192700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20230822 | 192600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20230822 | 192500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20230822 | 192400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20230822 | 192300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20230822 | 192200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20230822 | 192100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20230822 | 192000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20230822 | 191900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20230822 | 191800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20230822 | 191700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20230822 | 191600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 9794 |
| 63 | 20230822 | 191500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20230822 | 191400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20230822 | 191300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20230822 | 191200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20230822 | 191100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20230822 | 191000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20230822 | 190900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20230822 | 190800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20230822 | 190700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20230822 | 190600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20230822 | 190500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20230822 | 190400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20230822 | 190300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20230822 | 190200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20230822 | 190100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20230822 | 190000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20230822 | 185900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20230822 | 185800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20230822 | 185700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20230822 | 185600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20230822 | 185500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20230822 | 185400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20230822 | 185300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20230822 | 185200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20230822 | 185100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20230822 | 185000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20230822 | 184900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20230822 | 184800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20230822 | 184700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20230822 | 184600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 9794 |
| 93 | 20230822 | 184500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20230822 | 184400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20230822 | 184300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20230822 | 184200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20230822 | 184100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20230822 | 184000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20230822 | 183900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20230822 | 183800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20230822 | 183700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20230822 | 183600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20230822 | 183500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20230822 | 183400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20230822 | 183300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20230822 | 183200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20230822 | 183100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20230822 | 183000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20230822 | 182900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20230822 | 182800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20230822 | 182700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20230822 | 182600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20230822 | 182500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20230822 | 182400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20230822 | 182300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20230822 | 182200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20230822 | 182100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20230822 | 182000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20230822 | 181900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20230822 | 181800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20230822 | 181700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20230822 | 181600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 9794 |
| 123 | 20230822 | 181500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20230822 | 181400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20230822 | 181300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20230822 | 181200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20230822 | 181100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20230822 | 181000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20230822 | 180900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20230822 | 180800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20230822 | 180700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20230822 | 180600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20230822 | 180500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20230822 | 180400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20230822 | 180300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20230822 | 180200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20230822 | 180100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20230822 | 180000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20230822 | 175900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20230822 | 175800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20230822 | 175700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20230822 | 175600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20230822 | 175500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20230822 | 175400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20230822 | 175300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20230822 | 175200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20230822 | 175100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20230822 | 175000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20230822 | 174900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20230822 | 174800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20230822 | 174700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20230822 | 174600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 9794 |
| 153 | 20230822 | 174500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20230822 | 174400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20230822 | 174300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20230822 | 174200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20230822 | 174100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20230822 | 174000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20230822 | 173900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20230822 | 173800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20230822 | 173700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20230822 | 173600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20230822 | 173500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20230822 | 173400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20230822 | 173300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20230822 | 173200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20230822 | 173100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20230822 | 173000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20230822 | 172900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20230822 | 172800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20230822 | 172700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20230822 | 172600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20230822 | 172500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20230822 | 172400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20230822 | 172300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20230822 | 172200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20230822 | 172100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20230822 | 172000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20230822 | 171900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20230822 | 171800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20230822 | 171700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20230822 | 171600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 9794 |
| 183 | 20230822 | 171500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20230822 | 171400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20230822 | 171300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20230822 | 171200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20230822 | 171100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20230822 | 171000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20230822 | 170900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20230822 | 170800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20230822 | 170700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20230822 | 170600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20230822 | 170500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20230822 | 170400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20230822 | 170300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20230822 | 170200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20230822 | 170100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20230822 | 170000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20230822 | 165900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20230822 | 165800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20230822 | 165700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20230822 | 165600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20230822 | 165500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20230822 | 165400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20230822 | 165300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20230822 | 165200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20230822 | 165100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20230822 | 165000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20230822 | 164900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20230822 | 164800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20230822 | 164700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20230822 | 164600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 9794 |
| 213 | 20230822 | 164500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20230822 | 164400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20230822 | 164300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20230822 | 164200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20230822 | 164100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20230822 | 164000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20230822 | 163900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20230822 | 163800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20230822 | 163700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20230822 | 163600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20230822 | 163500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20230822 | 163400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20230822 | 163300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20230822 | 163200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20230822 | 163100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20230822 | 163000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20230822 | 162900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20230822 | 162800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20230822 | 162700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20230822 | 162600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20230822 | 162500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20230822 | 162400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20230822 | 162300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20230822 | 162200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20230822 | 162100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20230822 | 162000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20230822 | 161900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20230822 | 161800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20230822 | 161700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20230822 | 161600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 9794 |
| 243 | 20230822 | 161500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20230822 | 161400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20230822 | 161300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20230822 | 161200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20230822 | 161100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20230822 | 161000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20230822 | 160900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20230822 | 160800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20230822 | 160700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20230822 | 160600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20230822 | 160500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20230822 | 160400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20230822 | 160300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20230822 | 160200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20230822 | 160100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20230822 | 160000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20230822 | 155900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20230822 | 155800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20230822 | 155700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20230822 | 155600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20230822 | 155500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20230822 | 155400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20230822 | 155300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20230822 | 155200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20230822 | 155100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20230822 | 155000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20230822 | 154900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20230822 | 154800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20230822 | 154700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20230822 | 154600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 9794 |
| 273 | 20230822 | 154500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20230822 | 154400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20230822 | 154300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20230822 | 154200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20230822 | 154100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20230822 | 154000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20230822 | 153900 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20230822 | 153800 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20230822 | 153700 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20230822 | 153600 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 283 | 20230822 | 153500 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 284 | 20230822 | 153400 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20230822 | 153300 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20230822 | 153200 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 287 | 20230822 | 153100 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20230822 | 153000 | 2417205165 | 2820 | 2820 | 2820 | 2820 | 9794 |
| 289 | 20230822 | 152900 | 2389586085 | 2820 | 2820 | 2820 | 2820 | 0 |
| 290 | 20230822 | 152800 | 2389586085 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20230822 | 152700 | 2389586085 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20230822 | 152600 | 2389586085 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20230822 | 152500 | 2389586085 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20230822 | 152400 | 2389586085 | 2820 | 2820 | 2820 | 2820 | 0 |
| 295 | 20230822 | 152300 | 2389586085 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20230822 | 152200 | 2389586085 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20230822 | 152100 | 2389586085 | 2820 | 2820 | 2820 | 2820 | 0 |
| 298 | 20230822 | 152000 | 2389586085 | 2820 | 2820 | 2820 | 2820 | 0 |
| 299 | 20230822 | 151900 | 2389586085 | 2820 | 2815 | 2820 | 2815 | 5403 |
| 300 | 20230822 | 151800 | 2374349880 | 2820 | 2820 | 2820 | 2815 | 1137 |
| 301 | 20230822 | 151700 | 2371147330 | 2820 | 2820 | 2820 | 2815 | 1429 |
| 302 | 20230822 | 151600 | 2367122905 | 2820 | 2820 | 2820 | 2815 | 7902 |
| 303 | 20230822 | 151500 | 2344839440 | 2815 | 2810 | 2815 | 2810 | 4260 |
| 304 | 20230822 | 151400 | 2332867975 | 2805 | 2800 | 2810 | 2800 | 5843 |
| 305 | 20230822 | 151300 | 2316487650 | 2805 | 2805 | 2805 | 2800 | 5187 |
| 306 | 20230822 | 151200 | 2301956800 | 2805 | 2810 | 2810 | 2805 | 681 |
| 307 | 20230822 | 151100 | 2300045790 | 2805 | 2805 | 2805 | 2805 | 2527 |
| 308 | 20230822 | 151000 | 2292957555 | 2805 | 2800 | 2805 | 2800 | 7139 |
| 309 | 20230822 | 150900 | 2272965240 | 2790 | 2800 | 2800 | 2790 | 2932 |
| 310 | 20230822 | 150800 | 2264767030 | 2800 | 2785 | 2800 | 2780 | 2374 |
| 311 | 20230822 | 150700 | 2258155265 | 2795 | 2795 | 2795 | 2795 | 0 |
| 312 | 20230822 | 150600 | 2258155265 | 2795 | 2795 | 2795 | 2795 | 66 |
| 313 | 20230822 | 150500 | 2257970795 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20230822 | 150400 | 2257970795 | 2800 | 2800 | 2800 | 2800 | 3 |
| 315 | 20230822 | 150300 | 2257962395 | 2785 | 2785 | 2785 | 2785 | 2331 |
| 316 | 20230822 | 150200 | 2251470560 | 2790 | 2790 | 2790 | 2790 | 2178 |
| 317 | 20230822 | 150100 | 2245393940 | 2790 | 2790 | 2790 | 2790 | 3843 |
| 318 | 20230822 | 150000 | 2234671970 | 2790 | 2795 | 2800 | 2790 | 2654 |
| 319 | 20230822 | 145900 | 2227250560 | 2795 | 2795 | 2795 | 2795 | 694 |
| 320 | 20230822 | 145800 | 2225310830 | 2795 | 2795 | 2795 | 2795 | 202 |
| 321 | 20230822 | 145700 | 2224746240 | 2795 | 2800 | 2800 | 2795 | 4678 |
| 322 | 20230822 | 145600 | 2211659620 | 2805 | 2805 | 2805 | 2805 | 189 |
| 323 | 20230822 | 145500 | 2211129475 | 2805 | 2805 | 2805 | 2805 | 49 |
| 324 | 20230822 | 145400 | 2210992030 | 2805 | 2805 | 2810 | 2805 | 1060 |
| 325 | 20230822 | 145300 | 2208018685 | 2810 | 2810 | 2815 | 2805 | 1959 |
| 326 | 20230822 | 145200 | 2202523090 | 2800 | 2805 | 2805 | 2800 | 7367 |
| 327 | 20230822 | 145100 | 2181859525 | 2815 | 2820 | 2820 | 2815 | 20815 |
| 328 | 20230822 | 145000 | 2123169045 | 2815 | 2815 | 2830 | 2815 | 20016 |
| 329 | 20230822 | 144900 | 2066765945 | 2815 | 2790 | 2815 | 2790 | 82485 |
| 330 | 20230822 | 144800 | 1835489720 | 2790 | 2790 | 2790 | 2790 | 830 |
| 331 | 20230822 | 144700 | 1833174020 | 2795 | 2795 | 2795 | 2795 | 8401 |
| 332 | 20230822 | 144600 | 1809693225 | 2795 | 2790 | 2795 | 2790 | 159 |
| 333 | 20230822 | 144500 | 1809248885 | 2795 | 2790 | 2795 | 2790 | 370 |
| 334 | 20230822 | 144400 | 1808215840 | 2790 | 2790 | 2790 | 2790 | 2 |
| 335 | 20230822 | 144300 | 1808210260 | 2790 | 2790 | 2790 | 2790 | 2654 |
| 336 | 20230822 | 144200 | 1800805600 | 2790 | 2790 | 2795 | 2780 | 1792 |
| 337 | 20230822 | 144100 | 1795806045 | 2790 | 2790 | 2795 | 2790 | 981 |
| 338 | 20230822 | 144000 | 1793069050 | 2785 | 2775 | 2785 | 2775 | 24406 |
| 339 | 20230822 | 143900 | 1725214920 | 2760 | 2760 | 2760 | 2760 | 200 |
| 340 | 20230822 | 143800 | 1724662920 | 2775 | 2775 | 2775 | 2775 | 200 |
| 341 | 20230822 | 143700 | 1724107920 | 2775 | 2770 | 2775 | 2770 | 181 |
| 342 | 20230822 | 143600 | 1723605895 | 2770 | 2770 | 2770 | 2770 | 10 |
| 343 | 20230822 | 143500 | 1723578195 | 2775 | 2775 | 2775 | 2775 | 49 |
| 344 | 20230822 | 143400 | 1723442220 | 2780 | 2775 | 2780 | 2750 | 16464 |
| 345 | 20230822 | 143300 | 1677927470 | 2770 | 2765 | 2770 | 2765 | 1350 |
| 346 | 20230822 | 143200 | 1674191860 | 2765 | 2765 | 2765 | 2765 | 325 |
| 347 | 20230822 | 143100 | 1673293235 | 2765 | 2765 | 2765 | 2765 | 650 |
| 348 | 20230822 | 143000 | 1671495985 | 2765 | 2765 | 2765 | 2765 | 35 |
| 349 | 20230822 | 142900 | 1671399210 | 2770 | 2770 | 2770 | 2770 | 900 |
| 350 | 20230822 | 142800 | 1668906210 | 2770 | 2770 | 2770 | 2770 | 100 |
| 351 | 20230822 | 142700 | 1668629210 | 2760 | 2760 | 2760 | 2760 | 0 |
| 352 | 20230822 | 142600 | 1668629210 | 2760 | 2770 | 2770 | 2760 | 1010 |
| 353 | 20230822 | 142500 | 1665837645 | 2775 | 2775 | 2775 | 2775 | 36 |
| 354 | 20230822 | 142400 | 1665737745 | 2775 | 2775 | 2775 | 2775 | 0 |
| 355 | 20230822 | 142300 | 1665737745 | 2775 | 2775 | 2775 | 2775 | 0 |
| 356 | 20230822 | 142200 | 1665737745 | 2775 | 2775 | 2775 | 2775 | 0 |
| 357 | 20230822 | 142100 | 1665737745 | 2775 | 2775 | 2775 | 2775 | 0 |
| 358 | 20230822 | 142000 | 1665737745 | 2775 | 2775 | 2775 | 2775 | 3 |
| 359 | 20230822 | 141900 | 1665729420 | 2780 | 2780 | 2780 | 2780 | 0 |
| 360 | 20230822 | 141800 | 1665729420 | 2780 | 2770 | 2780 | 2765 | 66 |
| 361 | 20230822 | 141700 | 1665546685 | 2765 | 2770 | 2775 | 2765 | 12389 |
| 362 | 20230822 | 141600 | 1631225915 | 2765 | 2765 | 2765 | 2765 | 809 |
| 363 | 20230822 | 141500 | 1628989030 | 2765 | 2765 | 2765 | 2765 | 10 |
| 364 | 20230822 | 141400 | 1628961380 | 2765 | 2765 | 2765 | 2765 | 1897 |
| 365 | 20230822 | 141300 | 1623716175 | 2765 | 2765 | 2765 | 2765 | 470 |
| 366 | 20230822 | 141200 | 1622416625 | 2760 | 2760 | 2760 | 2760 | 50 |
| 367 | 20230822 | 141100 | 1622278625 | 2760 | 2760 | 2760 | 2760 | 182 |
| 368 | 20230822 | 141000 | 1621776305 | 2760 | 2760 | 2760 | 2760 | 1101 |
| 369 | 20230822 | 140900 | 1618737545 | 2750 | 2750 | 2750 | 2750 | 1100 |
| 370 | 20230822 | 140800 | 1615712545 | 2750 | 2750 | 2750 | 2750 | 299 |
| 371 | 20230822 | 140700 | 1614890295 | 2755 | 2755 | 2755 | 2755 | 100 |
| 372 | 20230822 | 140600 | 1614614795 | 2755 | 2755 | 2755 | 2755 | 50 |
| 373 | 20230822 | 140500 | 1614477045 | 2755 | 2755 | 2755 | 2755 | 40 |
| 374 | 20230822 | 140400 | 1614366845 | 2750 | 2750 | 2750 | 2750 | 341 |
| 375 | 20230822 | 140300 | 1613429095 | 2750 | 2750 | 2750 | 2750 | 2 |
| 376 | 20230822 | 140200 | 1613423595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 377 | 20230822 | 140100 | 1613423595 | 2760 | 2760 | 2760 | 2760 | 206 |
| 378 | 20230822 | 140000 | 1612855035 | 2745 | 2750 | 2750 | 2745 | 2221 |
| 379 | 20230822 | 135900 | 1606756915 | 2750 | 2750 | 2750 | 2750 | 631 |
| 380 | 20230822 | 135800 | 1605021665 | 2750 | 2750 | 2750 | 2750 | 1071 |
| 381 | 20230822 | 135700 | 1602076415 | 2755 | 2755 | 2755 | 2755 | 90 |
| 382 | 20230822 | 135600 | 1601828465 | 2755 | 2755 | 2755 | 2750 | 1430 |
| 383 | 20230822 | 135500 | 1597893815 | 2755 | 2755 | 2755 | 2755 | 0 |
| 384 | 20230822 | 135400 | 1597893815 | 2755 | 2755 | 2755 | 2755 | 10 |
| 385 | 20230822 | 135300 | 1597866265 | 2755 | 2755 | 2755 | 2755 | 1201 |
| 386 | 20230822 | 135200 | 1594557510 | 2750 | 2760 | 2760 | 2750 | 1211 |
| 387 | 20230822 | 135100 | 1591224950 | 2760 | 2760 | 2760 | 2760 | 97 |
| 388 | 20230822 | 135000 | 1590957230 | 2765 | 2760 | 2765 | 2760 | 1907 |
| 389 | 20230822 | 134900 | 1585693560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 390 | 20230822 | 134800 | 1585693560 | 2760 | 2765 | 2765 | 2760 | 523 |
| 391 | 20230822 | 134700 | 1584250065 | 2765 | 2765 | 2765 | 2765 | 0 |
| 392 | 20230822 | 134600 | 1584250065 | 2765 | 2765 | 2765 | 2765 | 0 |
| 393 | 20230822 | 134500 | 1584250065 | 2765 | 2765 | 2765 | 2765 | 0 |
| 394 | 20230822 | 134400 | 1584250065 | 2765 | 2760 | 2765 | 2750 | 15011 |
| 395 | 20230822 | 134300 | 1542968400 | 2750 | 2750 | 2750 | 2750 | 0 |
| 396 | 20230822 | 134200 | 1542968400 | 2750 | 2750 | 2750 | 2750 | 3001 |
| 397 | 20230822 | 134100 | 1534715650 | 2750 | 2750 | 2750 | 2750 | 204 |
| 398 | 20230822 | 134000 | 1534154650 | 2750 | 2750 | 2750 | 2750 | 335 |
| 399 | 20230822 | 133900 | 1533233400 | 2750 | 2750 | 2750 | 2750 | 207 |
| 400 | 20230822 | 133800 | 1532664150 | 2750 | 2750 | 2750 | 2750 | 130 |
| 401 | 20230822 | 133700 | 1532306650 | 2750 | 2750 | 2750 | 2750 | 200 |
| 402 | 20230822 | 133600 | 1531756650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 403 | 20230822 | 133500 | 1531756650 | 2750 | 2765 | 2765 | 2750 | 2002 |
| 404 | 20230822 | 133400 | 1526251120 | 2765 | 2750 | 2765 | 2750 | 1301 |
| 405 | 20230822 | 133300 | 1522671855 | 2765 | 2755 | 2765 | 2750 | 2501 |
| 406 | 20230822 | 133200 | 1515786540 | 2750 | 2760 | 2770 | 2750 | 4257 |
| 407 | 20230822 | 133100 | 1504034295 | 2760 | 2760 | 2760 | 2760 | 5 |
| 408 | 20230822 | 133000 | 1504020495 | 2765 | 2765 | 2765 | 2765 | 0 |
| 409 | 20230822 | 132900 | 1504020495 | 2765 | 2765 | 2765 | 2765 | 0 |
| 410 | 20230822 | 132800 | 1504020495 | 2765 | 2765 | 2765 | 2765 | 70 |
| 411 | 20230822 | 132700 | 1503826945 | 2765 | 2765 | 2765 | 2765 | 0 |
| 412 | 20230822 | 132600 | 1503826945 | 2765 | 2765 | 2765 | 2765 | 1 |
| 413 | 20230822 | 132500 | 1503824180 | 2765 | 2765 | 2765 | 2765 | 0 |
| 414 | 20230822 | 132400 | 1503824180 | 2765 | 2760 | 2765 | 2760 | 5001 |
| 415 | 20230822 | 132300 | 1489996420 | 2760 | 2760 | 2760 | 2750 | 3204 |
| 416 | 20230822 | 132200 | 1481176200 | 2755 | 2755 | 2755 | 2755 | 0 |
| 417 | 20230822 | 132100 | 1481176200 | 2755 | 2755 | 2755 | 2755 | 0 |
| 418 | 20230822 | 132000 | 1481176200 | 2755 | 2755 | 2755 | 2755 | 34 |
| 419 | 20230822 | 131900 | 1481082530 | 2755 | 2755 | 2755 | 2755 | 124 |
| 420 | 20230822 | 131800 | 1480740910 | 2760 | 2760 | 2760 | 2760 | 19 |
| 421 | 20230822 | 131700 | 1480688470 | 2760 | 2760 | 2760 | 2760 | 0 |
| 422 | 20230822 | 131600 | 1480688470 | 2760 | 2760 | 2760 | 2760 | 222 |
| 423 | 20230822 | 131500 | 1480075750 | 2770 | 2770 | 2770 | 2770 | 10 |
| 424 | 20230822 | 131400 | 1480048050 | 2770 | 2760 | 2775 | 2760 | 12 |
| 425 | 20230822 | 131300 | 1480014815 | 2775 | 2775 | 2775 | 2775 | 0 |
| 426 | 20230822 | 131200 | 1480014815 | 2775 | 2775 | 2775 | 2775 | 3 |
| 427 | 20230822 | 131100 | 1480006490 | 2775 | 2775 | 2775 | 2775 | 0 |
| 428 | 20230822 | 131000 | 1480006490 | 2775 | 2775 | 2775 | 2775 | 0 |
| 429 | 20230822 | 130900 | 1480006490 | 2775 | 2775 | 2775 | 2775 | 0 |
| 430 | 20230822 | 130800 | 1480006490 | 2775 | 2775 | 2775 | 2775 | 5 |
| 431 | 20230822 | 130700 | 1479992615 | 2775 | 2760 | 2775 | 2755 | 7390 |
| 432 | 20230822 | 130600 | 1459621160 | 2765 | 2760 | 2765 | 2760 | 166 |
| 433 | 20230822 | 130500 | 1459162500 | 2760 | 2775 | 2775 | 2760 | 9 |
| 434 | 20230822 | 130400 | 1459137645 | 2770 | 2770 | 2770 | 2770 | 1 |
| 435 | 20230822 | 130300 | 1459134875 | 2760 | 2770 | 2770 | 2760 | 10221 |
| 436 | 20230822 | 130200 | 1430868730 | 2770 | 2770 | 2770 | 2770 | 1 |
| 437 | 20230822 | 130100 | 1430865960 | 2770 | 2770 | 2770 | 2770 | 17 |
| 438 | 20230822 | 130000 | 1430818870 | 2770 | 2775 | 2775 | 2770 | 637 |
| 439 | 20230822 | 125900 | 1429053470 | 2780 | 2780 | 2780 | 2780 | 0 |
| 440 | 20230822 | 125800 | 1429053470 | 2780 | 2780 | 2780 | 2780 | 33 |
| 441 | 20230822 | 125700 | 1428961730 | 2775 | 2775 | 2775 | 2775 | 11 |
| 442 | 20230822 | 125600 | 1428931205 | 2775 | 2775 | 2775 | 2775 | 0 |
| 443 | 20230822 | 125500 | 1428931205 | 2775 | 2775 | 2775 | 2775 | 49 |
| 444 | 20230822 | 125400 | 1428795230 | 2770 | 2770 | 2770 | 2770 | 100 |
| 445 | 20230822 | 125300 | 1428518230 | 2770 | 2770 | 2770 | 2765 | 10641 |
| 446 | 20230822 | 125200 | 1399083590 | 2770 | 2770 | 2770 | 2770 | 323 |
| 447 | 20230822 | 125100 | 1398188880 | 2780 | 2780 | 2780 | 2780 | 2 |
| 448 | 20230822 | 125000 | 1398183320 | 2780 | 2780 | 2780 | 2780 | 0 |
| 449 | 20230822 | 124900 | 1398183320 | 2780 | 2770 | 2780 | 2770 | 1082 |
| 450 | 20230822 | 124800 | 1395186130 | 2770 | 2770 | 2770 | 2770 | 0 |
| 451 | 20230822 | 124700 | 1395186130 | 2770 | 2770 | 2770 | 2770 | 660 |
| 452 | 20230822 | 124600 | 1393357930 | 2770 | 2775 | 2775 | 2770 | 1683 |
| 453 | 20230822 | 124500 | 1388687615 | 2770 | 2770 | 2770 | 2770 | 3013 |
| 454 | 20230822 | 124400 | 1380341605 | 2775 | 2775 | 2775 | 2775 | 1 |
| 455 | 20230822 | 124300 | 1380338830 | 2775 | 2775 | 2775 | 2775 | 3 |
| 456 | 20230822 | 124200 | 1380330505 | 2775 | 2775 | 2775 | 2775 | 20 |
| 457 | 20230822 | 124100 | 1380275005 | 2775 | 2775 | 2775 | 2775 | 0 |
| 458 | 20230822 | 124000 | 1380275005 | 2775 | 2775 | 2775 | 2775 | 0 |
| 459 | 20230822 | 123900 | 1380275005 | 2775 | 2775 | 2775 | 2775 | 62 |
| 460 | 20230822 | 123800 | 1380102955 | 2770 | 2770 | 2770 | 2770 | 1310 |
| 461 | 20230822 | 123700 | 1376474255 | 2770 | 2780 | 2780 | 2770 | 300 |
| 462 | 20230822 | 123600 | 1375641725 | 2780 | 2780 | 2780 | 2780 | 100 |
| 463 | 20230822 | 123500 | 1375363725 | 2780 | 2780 | 2780 | 2780 | 0 |
| 464 | 20230822 | 123400 | 1375363725 | 2780 | 2780 | 2780 | 2780 | 0 |
| 465 | 20230822 | 123300 | 1375363725 | 2780 | 2780 | 2780 | 2780 | 0 |
| 466 | 20230822 | 123200 | 1375363725 | 2780 | 2780 | 2780 | 2780 | 502 |
| 467 | 20230822 | 123100 | 1373968165 | 2780 | 2780 | 2780 | 2780 | 0 |
| 468 | 20230822 | 123000 | 1373968165 | 2780 | 2780 | 2780 | 2780 | 553 |
| 469 | 20230822 | 122900 | 1372430825 | 2770 | 2780 | 2780 | 2770 | 467 |
| 470 | 20230822 | 122800 | 1371132765 | 2785 | 2785 | 2785 | 2785 | 1 |
| 471 | 20230822 | 122700 | 1371129980 | 2780 | 2780 | 2785 | 2780 | 571 |
| 472 | 20230822 | 122600 | 1369541995 | 2780 | 2780 | 2780 | 2780 | 253 |
| 473 | 20230822 | 122500 | 1368838655 | 2785 | 2785 | 2785 | 2785 | 2795 |
| 474 | 20230822 | 122400 | 1361054580 | 2790 | 2790 | 2790 | 2790 | 33 |
| 475 | 20230822 | 122300 | 1360962510 | 2790 | 2785 | 2790 | 2785 | 497 |
| 476 | 20230822 | 122200 | 1359578315 | 2785 | 2785 | 2785 | 2785 | 110 |
| 477 | 20230822 | 122100 | 1359271965 | 2785 | 2790 | 2790 | 2785 | 1048 |
| 478 | 20230822 | 122000 | 1356348245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 479 | 20230822 | 121900 | 1356348245 | 2795 | 2795 | 2795 | 2785 | 1044 |
| 480 | 20230822 | 121800 | 1353433705 | 2795 | 2790 | 2795 | 2790 | 1643 |
| 481 | 20230822 | 121700 | 1348849235 | 2790 | 2795 | 2795 | 2790 | 657 |
| 482 | 20230822 | 121600 | 1347014205 | 2795 | 2790 | 2795 | 2790 | 600 |
| 483 | 20230822 | 121500 | 1345339205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 484 | 20230822 | 121400 | 1345339205 | 2790 | 2790 | 2790 | 2790 | 1867 |
| 485 | 20230822 | 121300 | 1340130275 | 2790 | 2790 | 2790 | 2790 | 173 |
| 486 | 20230822 | 121200 | 1339647605 | 2795 | 2795 | 2795 | 2795 | 0 |
| 487 | 20230822 | 121100 | 1339647605 | 2795 | 2790 | 2795 | 2790 | 5027 |
| 488 | 20230822 | 121000 | 1325602140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 489 | 20230822 | 120900 | 1325602140 | 2790 | 2785 | 2790 | 2785 | 3734 |
| 490 | 20230822 | 120800 | 1315187815 | 2785 | 2785 | 2785 | 2785 | 4 |
| 491 | 20230822 | 120700 | 1315176675 | 2785 | 2780 | 2785 | 2780 | 529 |
| 492 | 20230822 | 120600 | 1313705805 | 2780 | 2780 | 2780 | 2780 | 981 |
| 493 | 20230822 | 120500 | 1310978625 | 2780 | 2780 | 2780 | 2780 | 43 |
| 494 | 20230822 | 120400 | 1310859085 | 2790 | 2790 | 2795 | 2790 | 489 |
| 495 | 20230822 | 120300 | 1309493955 | 2790 | 2790 | 2790 | 2790 | 1458 |
| 496 | 20230822 | 120200 | 1305426135 | 2790 | 2790 | 2790 | 2790 | 394 |
| 497 | 20230822 | 120100 | 1304326875 | 2790 | 2795 | 2795 | 2790 | 1866 |
| 498 | 20230822 | 120000 | 1299120710 | 2795 | 2790 | 2795 | 2790 | 797 |
| 499 | 20230822 | 115900 | 1296894815 | 2790 | 2790 | 2790 | 2790 | 500 |
| 500 | 20230822 | 115800 | 1295499815 | 2790 | 2785 | 2790 | 2785 | 904 |
| 501 | 20230822 | 115700 | 1292977675 | 2790 | 2780 | 2790 | 2770 | 1496 |
| 502 | 20230822 | 115600 | 1288808930 | 2780 | 2780 | 2780 | 2780 | 950 |
| 503 | 20230822 | 115500 | 1286167930 | 2770 | 2770 | 2770 | 2770 | 0 |
| 504 | 20230822 | 115400 | 1286167930 | 2770 | 2770 | 2770 | 2770 | 250 |
| 505 | 20230822 | 115300 | 1285475430 | 2780 | 2780 | 2780 | 2780 | 107 |
| 506 | 20230822 | 115200 | 1285177970 | 2780 | 2780 | 2780 | 2780 | 10 |
| 507 | 20230822 | 115100 | 1285150170 | 2780 | 2780 | 2780 | 2780 | 1120 |
| 508 | 20230822 | 115000 | 1282036570 | 2780 | 2780 | 2785 | 2780 | 1186 |
| 509 | 20230822 | 114900 | 1278739025 | 2780 | 2775 | 2780 | 2775 | 354 |
| 510 | 20230822 | 114800 | 1277756355 | 2775 | 2775 | 2775 | 2770 | 2545 |
| 511 | 20230822 | 114700 | 1270703980 | 2780 | 2780 | 2780 | 2780 | 326 |
| 512 | 20230822 | 114600 | 1269797700 | 2785 | 2785 | 2785 | 2785 | 145 |
| 513 | 20230822 | 114500 | 1269393875 | 2785 | 2785 | 2785 | 2785 | 12 |
| 514 | 20230822 | 114400 | 1269360455 | 2780 | 2795 | 2795 | 2780 | 505 |
| 515 | 20230822 | 114300 | 1267948995 | 2780 | 2800 | 2800 | 2780 | 6218 |
| 516 | 20230822 | 114200 | 1250578925 | 2800 | 2790 | 2800 | 2790 | 31492 |
| 517 | 20230822 | 114100 | 1162586830 | 2790 | 2785 | 2790 | 2785 | 463 |
| 518 | 20230822 | 114000 | 1161297325 | 2785 | 2785 | 2785 | 2785 | 1552 |
| 519 | 20230822 | 113900 | 1156975005 | 2785 | 2785 | 2785 | 2785 | 225 |
| 520 | 20230822 | 113800 | 1156348380 | 2785 | 2785 | 2785 | 2785 | 704 |
| 521 | 20230822 | 113700 | 1154387740 | 2785 | 2785 | 2790 | 2785 | 1551 |
| 522 | 20230822 | 113600 | 1150068105 | 2790 | 2790 | 2795 | 2790 | 1310 |
| 523 | 20230822 | 113500 | 1146412955 | 2790 | 2785 | 2795 | 2785 | 747 |
| 524 | 20230822 | 113400 | 1144331560 | 2785 | 2785 | 2785 | 2785 | 5 |
| 525 | 20230822 | 113300 | 1144317635 | 2785 | 2785 | 2785 | 2785 | 115 |
| 526 | 20230822 | 113200 | 1143997360 | 2795 | 2795 | 2795 | 2795 | 2879 |
| 527 | 20230822 | 113100 | 1135950555 | 2800 | 2795 | 2800 | 2785 | 3726 |
| 528 | 20230822 | 113000 | 1125536835 | 2795 | 2795 | 2795 | 2795 | 21 |
| 529 | 20230822 | 112900 | 1125478140 | 2800 | 2790 | 2800 | 2790 | 4520 |
| 530 | 20230822 | 112800 | 1112845545 | 2790 | 2780 | 2790 | 2780 | 3457 |
| 531 | 20230822 | 112700 | 1103210835 | 2780 | 2760 | 2780 | 2760 | 1670 |
| 532 | 20230822 | 112600 | 1098583940 | 2760 | 2760 | 2760 | 2760 | 1 |
| 533 | 20230822 | 112500 | 1098581180 | 2765 | 2755 | 2765 | 2755 | 4328 |
| 534 | 20230822 | 112400 | 1086632260 | 2755 | 2750 | 2755 | 2750 | 1812 |
| 535 | 20230822 | 112300 | 1081649250 | 2750 | 2750 | 2750 | 2750 | 187 |
| 536 | 20230822 | 112200 | 1081135000 | 2755 | 2755 | 2755 | 2755 | 616 |
| 537 | 20230822 | 112100 | 1079437920 | 2755 | 2760 | 2760 | 2755 | 29 |
| 538 | 20230822 | 112000 | 1079358005 | 2755 | 2755 | 2755 | 2755 | 1243 |
| 539 | 20230822 | 111900 | 1075933540 | 2760 | 2760 | 2760 | 2760 | 60 |
| 540 | 20230822 | 111800 | 1075767940 | 2760 | 2760 | 2760 | 2760 | 67 |
| 541 | 20230822 | 111700 | 1075583020 | 2765 | 2765 | 2765 | 2765 | 232 |
| 542 | 20230822 | 111600 | 1074941540 | 2765 | 2765 | 2765 | 2765 | 32 |
| 543 | 20230822 | 111500 | 1074853060 | 2755 | 2750 | 2755 | 2750 | 1504 |
| 544 | 20230822 | 111400 | 1070709550 | 2750 | 2750 | 2750 | 2750 | 324 |
| 545 | 20230822 | 111300 | 1069818550 | 2755 | 2755 | 2755 | 2755 | 8 |
| 546 | 20230822 | 111200 | 1069796510 | 2755 | 2750 | 2755 | 2750 | 484 |
| 547 | 20230822 | 111100 | 1068463140 | 2750 | 2755 | 2755 | 2750 | 1665 |
| 548 | 20230822 | 111000 | 1063876080 | 2755 | 2755 | 2755 | 2755 | 864 |
| 549 | 20230822 | 110900 | 1061495760 | 2755 | 2755 | 2755 | 2755 | 210 |
| 550 | 20230822 | 110800 | 1060917210 | 2755 | 2760 | 2760 | 2755 | 279 |
| 551 | 20230822 | 110700 | 1060148540 | 2755 | 2775 | 2775 | 2755 | 1988 |
| 552 | 20230822 | 110600 | 1054651840 | 2775 | 2760 | 2775 | 2760 | 2005 |
| 553 | 20230822 | 110500 | 1049117965 | 2760 | 2760 | 2760 | 2760 | 1357 |
| 554 | 20230822 | 110400 | 1045372645 | 2760 | 2760 | 2760 | 2760 | 5 |
| 555 | 20230822 | 110300 | 1045358845 | 2760 | 2760 | 2760 | 2760 | 234 |
| 556 | 20230822 | 110200 | 1044713005 | 2760 | 2760 | 2765 | 2755 | 3762 |
| 557 | 20230822 | 110100 | 1034311980 | 2760 | 2760 | 2760 | 2760 | 500 |
| 558 | 20230822 | 110000 | 1032931980 | 2760 | 2750 | 2760 | 2750 | 375 |
| 559 | 20230822 | 105900 | 1031897030 | 2750 | 2750 | 2750 | 2750 | 101 |
| 560 | 20230822 | 105800 | 1031619280 | 2750 | 2750 | 2750 | 2750 | 910 |
| 561 | 20230822 | 105700 | 1029116780 | 2750 | 2750 | 2750 | 2750 | 1009 |
| 562 | 20230822 | 105600 | 1026342030 | 2750 | 2755 | 2755 | 2750 | 300 |
| 563 | 20230822 | 105500 | 1025515575 | 2755 | 2755 | 2760 | 2755 | 280 |
| 564 | 20230822 | 105400 | 1024743875 | 2755 | 2755 | 2755 | 2750 | 1441 |
| 565 | 20230822 | 105300 | 1020775220 | 2755 | 2785 | 2785 | 2755 | 3420 |
| 566 | 20230822 | 105200 | 1011306515 | 2785 | 2790 | 2800 | 2785 | 2302 |
| 567 | 20230822 | 105100 | 1004863915 | 2805 | 2800 | 2805 | 2790 | 13817 |
| 568 | 20230822 | 105000 | 966116450 | 2800 | 2790 | 2805 | 2790 | 10204 |
| 569 | 20230822 | 104900 | 937527365 | 2795 | 2795 | 2800 | 2770 | 5213 |
| 570 | 20230822 | 104800 | 922982270 | 2800 | 2810 | 2815 | 2800 | 6469 |
| 571 | 20230822 | 104700 | 904807440 | 2815 | 2815 | 2815 | 2800 | 11087 |
| 572 | 20230822 | 104600 | 873641055 | 2810 | 2760 | 2815 | 2760 | 30356 |
| 573 | 20230822 | 104500 | 788838460 | 2755 | 2755 | 2755 | 2750 | 1722 |
| 574 | 20230822 | 104400 | 784099110 | 2755 | 2755 | 2755 | 2755 | 1387 |
| 575 | 20230822 | 104300 | 780277925 | 2760 | 2765 | 2765 | 2760 | 1516 |
| 576 | 20230822 | 104200 | 776091770 | 2770 | 2765 | 2770 | 2765 | 1321 |
| 577 | 20230822 | 104100 | 772439200 | 2770 | 2770 | 2770 | 2765 | 2754 |
| 578 | 20230822 | 104000 | 764811620 | 2770 | 2770 | 2770 | 2770 | 2423 |
| 579 | 20230822 | 103900 | 758099910 | 2770 | 2760 | 2770 | 2760 | 1172 |
| 580 | 20230822 | 103800 | 754856655 | 2760 | 2775 | 2775 | 2755 | 5314 |
| 581 | 20230822 | 103700 | 740149765 | 2775 | 2775 | 2780 | 2775 | 14501 |
| 582 | 20230822 | 103600 | 699909415 | 2775 | 2765 | 2780 | 2750 | 8103 |
| 583 | 20230822 | 103500 | 677492785 | 2770 | 2745 | 2770 | 2745 | 10885 |
| 584 | 20230822 | 103400 | 647490215 | 2750 | 2725 | 2755 | 2725 | 12758 |
| 585 | 20230822 | 103300 | 612490565 | 2725 | 2710 | 2725 | 2710 | 3924 |
| 586 | 20230822 | 103200 | 601820130 | 2710 | 2700 | 2710 | 2700 | 12510 |
| 587 | 20230822 | 103100 | 567923785 | 2700 | 2700 | 2700 | 2700 | 283 |
| 588 | 20230822 | 103000 | 567159685 | 2700 | 2695 | 2700 | 2695 | 1292 |
| 589 | 20230822 | 102900 | 563673785 | 2690 | 2690 | 2690 | 2690 | 50 |
| 590 | 20230822 | 102800 | 563539285 | 2690 | 2685 | 2690 | 2685 | 1000 |
| 591 | 20230822 | 102700 | 560849535 | 2680 | 2680 | 2680 | 2680 | 76 |
| 592 | 20230822 | 102600 | 560645855 | 2675 | 2675 | 2675 | 2675 | 836 |
| 593 | 20230822 | 102500 | 558409555 | 2685 | 2685 | 2685 | 2685 | 0 |
| 594 | 20230822 | 102400 | 558409555 | 2685 | 2670 | 2685 | 2670 | 1333 |
| 595 | 20230822 | 102300 | 554849020 | 2700 | 2695 | 2700 | 2695 | 1500 |
| 596 | 20230822 | 102200 | 550801885 | 2695 | 2695 | 2695 | 2695 | 10 |
| 597 | 20230822 | 102100 | 550774935 | 2655 | 2685 | 2685 | 2655 | 2507 |
| 598 | 20230822 | 102000 | 544086385 | 2685 | 2690 | 2690 | 2655 | 8125 |
| 599 | 20230822 | 101900 | 522428295 | 2690 | 2700 | 2700 | 2690 | 270 |
| 600 | 20230822 | 101800 | 521701295 | 2700 | 2700 | 2700 | 2670 | 15244 |
| 601 | 20230822 | 101700 | 480804810 | 2710 | 2710 | 2710 | 2710 | 2600 |
| 602 | 20230822 | 101600 | 473758810 | 2720 | 2720 | 2720 | 2720 | 0 |
| 603 | 20230822 | 101500 | 473758810 | 2720 | 2720 | 2720 | 2720 | 2400 |
| 604 | 20230822 | 101400 | 467230810 | 2720 | 2725 | 2725 | 2720 | 8130 |
| 605 | 20230822 | 101300 | 445117120 | 2720 | 2705 | 2720 | 2705 | 9516 |
| 606 | 20230822 | 101200 | 419346640 | 2700 | 2680 | 2700 | 2675 | 10162 |
| 607 | 20230822 | 101100 | 391969780 | 2675 | 2675 | 2675 | 2675 | 1523 |
| 608 | 20230822 | 101000 | 387895755 | 2675 | 2675 | 2675 | 2675 | 520 |
| 609 | 20230822 | 100900 | 386504755 | 2675 | 2675 | 2675 | 2675 | 87 |
| 610 | 20230822 | 100800 | 386272030 | 2670 | 2670 | 2670 | 2670 | 0 |
| 611 | 20230822 | 100700 | 386272030 | 2670 | 2665 | 2670 | 2665 | 8434 |
| 612 | 20230822 | 100600 | 363754515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 613 | 20230822 | 100500 | 363754515 | 2665 | 2665 | 2665 | 2665 | 1 |
| 614 | 20230822 | 100400 | 363751850 | 2665 | 2665 | 2665 | 2665 | 13 |
| 615 | 20230822 | 100300 | 363717205 | 2660 | 2660 | 2660 | 2660 | 0 |
| 616 | 20230822 | 100200 | 363717205 | 2660 | 2660 | 2660 | 2660 | 0 |
| 617 | 20230822 | 100100 | 363717205 | 2660 | 2660 | 2660 | 2660 | 100 |
| 618 | 20230822 | 100000 | 363451205 | 2660 | 2660 | 2665 | 2660 | 144 |
| 619 | 20230822 | 095900 | 363068130 | 2660 | 2660 | 2660 | 2660 | 0 |
| 620 | 20230822 | 095800 | 363068130 | 2660 | 2665 | 2665 | 2660 | 191 |
| 621 | 20230822 | 095700 | 362560065 | 2660 | 2660 | 2660 | 2660 | 0 |
| 622 | 20230822 | 095600 | 362560065 | 2660 | 2660 | 2660 | 2660 | 1045 |
| 623 | 20230822 | 095500 | 359780365 | 2660 | 2660 | 2660 | 2660 | 1101 |
| 624 | 20230822 | 095400 | 356851705 | 2660 | 2660 | 2660 | 2660 | 0 |
| 625 | 20230822 | 095300 | 356851705 | 2660 | 2660 | 2660 | 2660 | 1196 |
| 626 | 20230822 | 095200 | 353670345 | 2660 | 2660 | 2660 | 2660 | 500 |
| 627 | 20230822 | 095100 | 352340345 | 2660 | 2660 | 2660 | 2660 | 289 |
| 628 | 20230822 | 095000 | 351571605 | 2660 | 2665 | 2665 | 2660 | 4000 |
| 629 | 20230822 | 094900 | 340928990 | 2665 | 2665 | 2665 | 2665 | 0 |
| 630 | 20230822 | 094800 | 340928990 | 2665 | 2665 | 2665 | 2665 | 0 |
| 631 | 20230822 | 094700 | 340928990 | 2665 | 2665 | 2665 | 2665 | 0 |
| 632 | 20230822 | 094600 | 340928990 | 2665 | 2665 | 2665 | 2665 | 500 |
| 633 | 20230822 | 094500 | 339596490 | 2665 | 2665 | 2665 | 2665 | 0 |
| 634 | 20230822 | 094400 | 339596490 | 2665 | 2665 | 2665 | 2665 | 0 |
| 635 | 20230822 | 094300 | 339596490 | 2665 | 2665 | 2665 | 2665 | 100 |
| 636 | 20230822 | 094200 | 339329990 | 2675 | 2670 | 2675 | 2670 | 10 |
| 637 | 20230822 | 094100 | 339303265 | 2660 | 2670 | 2670 | 2660 | 2002 |
| 638 | 20230822 | 094000 | 333972925 | 2675 | 2675 | 2675 | 2675 | 0 |
| 639 | 20230822 | 093900 | 333972925 | 2675 | 2680 | 2680 | 2655 | 203 |
| 640 | 20230822 | 093800 | 333432150 | 2680 | 2680 | 2680 | 2680 | 4 |
| 641 | 20230822 | 093700 | 333421430 | 2680 | 2685 | 2685 | 2675 | 305 |
| 642 | 20230822 | 093600 | 332605510 | 2685 | 2685 | 2685 | 2685 | 0 |
| 643 | 20230822 | 093500 | 332605510 | 2685 | 2685 | 2685 | 2685 | 1 |
| 644 | 20230822 | 093400 | 332602825 | 2690 | 2690 | 2690 | 2690 | 0 |
| 645 | 20230822 | 093300 | 332602825 | 2690 | 2680 | 2690 | 2680 | 1007 |
| 646 | 20230822 | 093200 | 329897435 | 2655 | 2680 | 2680 | 2650 | 15185 |
| 647 | 20230822 | 093100 | 289416090 | 2695 | 2690 | 2695 | 2685 | 205 |
| 648 | 20230822 | 093000 | 288864585 | 2690 | 2670 | 2690 | 2670 | 5151 |
| 649 | 20230822 | 092900 | 275077510 | 2665 | 2665 | 2665 | 2665 | 46 |
| 650 | 20230822 | 092800 | 274954920 | 2665 | 2665 | 2665 | 2665 | 1516 |
| 651 | 20230822 | 092700 | 270914780 | 2665 | 2670 | 2670 | 2665 | 208 |
| 652 | 20230822 | 092600 | 270360455 | 2670 | 2670 | 2670 | 2670 | 771 |
| 653 | 20230822 | 092500 | 268301885 | 2670 | 2675 | 2675 | 2670 | 939 |
| 654 | 20230822 | 092400 | 265790485 | 2675 | 2670 | 2675 | 2670 | 278 |
| 655 | 20230822 | 092300 | 265047495 | 2680 | 2680 | 2685 | 2680 | 804 |
| 656 | 20230822 | 092200 | 262892770 | 2680 | 2675 | 2680 | 2670 | 3180 |
| 657 | 20230822 | 092100 | 254391115 | 2680 | 2680 | 2680 | 2680 | 6 |
| 658 | 20230822 | 092000 | 254375035 | 2680 | 2675 | 2680 | 2675 | 167 |
| 659 | 20230822 | 091900 | 253928085 | 2680 | 2680 | 2680 | 2680 | 475 |
| 660 | 20230822 | 091800 | 252655085 | 2680 | 2680 | 2680 | 2680 | 352 |
| 661 | 20230822 | 091700 | 251711725 | 2695 | 2695 | 2700 | 2695 | 4049 |
| 662 | 20230822 | 091600 | 240787230 | 2700 | 2690 | 2700 | 2690 | 1610 |
| 663 | 20230822 | 091500 | 236443725 | 2685 | 2675 | 2685 | 2675 | 2850 |
| 664 | 20230822 | 091400 | 228796880 | 2675 | 2670 | 2675 | 2670 | 510 |
| 665 | 20230822 | 091300 | 227434495 | 2655 | 2660 | 2680 | 2655 | 9549 |
| 666 | 20230822 | 091200 | 201963390 | 2660 | 2660 | 2660 | 2660 | 531 |
| 667 | 20230822 | 091100 | 200550930 | 2660 | 2660 | 2660 | 2660 | 729 |
| 668 | 20230822 | 091000 | 198611790 | 2660 | 2665 | 2665 | 2660 | 528 |
| 669 | 20230822 | 090900 | 197207190 | 2675 | 2675 | 2675 | 2675 | 1939 |
| 670 | 20230822 | 090800 | 192020365 | 2675 | 2675 | 2675 | 2675 | 1 |
| 671 | 20230822 | 090700 | 192017690 | 2675 | 2665 | 2675 | 2665 | 3310 |
| 672 | 20230822 | 090600 | 183170130 | 2675 | 2675 | 2675 | 2675 | 1769 |
| 673 | 20230822 | 090500 | 178438055 | 2675 | 2655 | 2675 | 2655 | 442 |
| 674 | 20230822 | 090400 | 177258950 | 2655 | 2655 | 2655 | 2650 | 5807 |
| 675 | 20230822 | 090300 | 161855115 | 2660 | 2685 | 2685 | 2660 | 621 |
| 676 | 20230822 | 090200 | 160189635 | 2680 | 2660 | 2680 | 2645 | 6103 |
| 677 | 20230822 | 090100 | 143946650 | 2650 | 2615 | 2660 | 2615 | 3860 |
| 678 | 20230822 | 090000 | 133717575 | 2595 | 2625 | 2630 | 2595 | 50978 |