35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 45525 |
| 3 | 20241122 | 204000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20241122 | 203900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20241122 | 203800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20241122 | 203700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20241122 | 203600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20241122 | 203500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20241122 | 203400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20241122 | 203300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20241122 | 203200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20241122 | 203100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20241122 | 203000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20241122 | 202900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20241122 | 202800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20241122 | 202700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20241122 | 202600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20241122 | 202500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20241122 | 202400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20241122 | 202300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20241122 | 202200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20241122 | 202100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20241122 | 202000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20241122 | 201900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20241122 | 201800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20241122 | 201700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20241122 | 201600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20241122 | 201500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20241122 | 201400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20241122 | 201300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20241122 | 201200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20241122 | 201100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 45525 |
| 33 | 20241122 | 201000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20241122 | 200900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20241122 | 200800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20241122 | 200700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20241122 | 200600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20241122 | 200500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20241122 | 200400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20241122 | 200300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20241122 | 200200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20241122 | 200100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20241122 | 200000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20241122 | 195900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20241122 | 195800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20241122 | 195700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20241122 | 195600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20241122 | 195500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20241122 | 195400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20241122 | 195300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20241122 | 195200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20241122 | 195100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20241122 | 195000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20241122 | 194900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20241122 | 194800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20241122 | 194700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20241122 | 194600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20241122 | 194500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20241122 | 194400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20241122 | 194300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20241122 | 194200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20241122 | 194100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 45525 |
| 63 | 20241122 | 194000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20241122 | 193900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20241122 | 193800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20241122 | 193700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20241122 | 193600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20241122 | 193500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20241122 | 193400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20241122 | 193300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20241122 | 193200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20241122 | 193100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20241122 | 193000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20241122 | 192900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20241122 | 192800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20241122 | 192700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20241122 | 192600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20241122 | 192500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20241122 | 192400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20241122 | 192300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20241122 | 192200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20241122 | 192100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20241122 | 192000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20241122 | 191900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20241122 | 191800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20241122 | 191700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20241122 | 191600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20241122 | 191500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20241122 | 191400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20241122 | 191300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20241122 | 191200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20241122 | 191100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 45525 |
| 93 | 20241122 | 191000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20241122 | 190900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20241122 | 190800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20241122 | 190700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20241122 | 190600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20241122 | 190500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20241122 | 190400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20241122 | 190300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20241122 | 190200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20241122 | 190100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20241122 | 190000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20241122 | 185900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20241122 | 185800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20241122 | 185700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20241122 | 185600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20241122 | 185500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20241122 | 185400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20241122 | 185300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20241122 | 185200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20241122 | 185100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20241122 | 185000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20241122 | 184900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20241122 | 184800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20241122 | 184700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20241122 | 184600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20241122 | 184500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20241122 | 184400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20241122 | 184300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20241122 | 184200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20241122 | 184100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 45525 |
| 123 | 20241122 | 184000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20241122 | 183900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20241122 | 183800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20241122 | 183700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20241122 | 183600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20241122 | 183500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20241122 | 183400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20241122 | 183300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20241122 | 183200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20241122 | 183100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20241122 | 183000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20241122 | 182900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20241122 | 182800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20241122 | 182700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20241122 | 182600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20241122 | 182500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20241122 | 182400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20241122 | 182300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20241122 | 182200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20241122 | 182100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20241122 | 182000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20241122 | 181900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20241122 | 181800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20241122 | 181700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20241122 | 181600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20241122 | 181500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20241122 | 181400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20241122 | 181300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20241122 | 181200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20241122 | 181100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 45525 |
| 153 | 20241122 | 181000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20241122 | 180900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20241122 | 180800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20241122 | 180700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20241122 | 180600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20241122 | 180500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20241122 | 180400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20241122 | 180300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20241122 | 180200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20241122 | 180100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20241122 | 180000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20241122 | 175900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20241122 | 175800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20241122 | 175700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20241122 | 175600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20241122 | 175500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20241122 | 175400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20241122 | 175300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20241122 | 175200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20241122 | 175100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20241122 | 175000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20241122 | 174900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20241122 | 174800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20241122 | 174700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20241122 | 174600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20241122 | 174500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20241122 | 174400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20241122 | 174300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20241122 | 174200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20241122 | 174100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 45525 |
| 183 | 20241122 | 174000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20241122 | 173900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20241122 | 173800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20241122 | 173700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20241122 | 173600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20241122 | 173500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20241122 | 173400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20241122 | 173300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20241122 | 173200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20241122 | 173100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20241122 | 173000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20241122 | 172900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20241122 | 172800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20241122 | 172700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20241122 | 172600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20241122 | 172500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20241122 | 172400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20241122 | 172300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20241122 | 172200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20241122 | 172100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20241122 | 172000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20241122 | 171900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20241122 | 171800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20241122 | 171700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20241122 | 171600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20241122 | 171500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20241122 | 171400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20241122 | 171300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20241122 | 171200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20241122 | 171100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 45525 |
| 213 | 20241122 | 171000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20241122 | 170900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20241122 | 170800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20241122 | 170700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20241122 | 170600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20241122 | 170500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20241122 | 170400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20241122 | 170300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20241122 | 170200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20241122 | 170100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20241122 | 170000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20241122 | 165900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20241122 | 165800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20241122 | 165700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20241122 | 165600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20241122 | 165500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20241122 | 165400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20241122 | 165300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20241122 | 165200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20241122 | 165100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20241122 | 165000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20241122 | 164900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20241122 | 164800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20241122 | 164700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20241122 | 164600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20241122 | 164500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20241122 | 164400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20241122 | 164300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20241122 | 164200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20241122 | 164100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 45525 |
| 243 | 20241122 | 164000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20241122 | 163900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20241122 | 163800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20241122 | 163700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20241122 | 163600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20241122 | 163500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20241122 | 163400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20241122 | 163300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20241122 | 163200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20241122 | 163100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20241122 | 163000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20241122 | 162900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20241122 | 162800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20241122 | 162700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20241122 | 162600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20241122 | 162500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20241122 | 162400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20241122 | 162300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20241122 | 162200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20241122 | 162100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20241122 | 162000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20241122 | 161900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20241122 | 161800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20241122 | 161700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20241122 | 161600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20241122 | 161500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20241122 | 161400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20241122 | 161300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20241122 | 161200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20241122 | 161100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 45525 |
| 273 | 20241122 | 161000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20241122 | 160900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20241122 | 160800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20241122 | 160700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20241122 | 160600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20241122 | 160500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20241122 | 160400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20241122 | 160300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20241122 | 160200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20241122 | 160100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20241122 | 160000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20241122 | 155900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20241122 | 155800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20241122 | 155700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20241122 | 155600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20241122 | 155500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20241122 | 155400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20241122 | 155300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20241122 | 155200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20241122 | 155100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20241122 | 155000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20241122 | 154900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20241122 | 154800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20241122 | 154700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20241122 | 154600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20241122 | 154500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20241122 | 154400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20241122 | 154300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20241122 | 154200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20241122 | 154100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 45525 |
| 303 | 20241122 | 154000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 304 | 20241122 | 153900 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20241122 | 153800 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 306 | 20241122 | 153700 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20241122 | 153600 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 308 | 20241122 | 153500 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 309 | 20241122 | 153400 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 310 | 20241122 | 153300 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 311 | 20241122 | 153200 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 312 | 20241122 | 153100 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 313 | 20241122 | 153000 | 7070551400 | 2720 | 2720 | 2720 | 2720 | 45525 |
| 314 | 20241122 | 152900 | 6946723400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 315 | 20241122 | 152800 | 6946723400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 316 | 20241122 | 152700 | 6946723400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 317 | 20241122 | 152600 | 6946723400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 318 | 20241122 | 152500 | 6946723400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 319 | 20241122 | 152400 | 6946723400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 320 | 20241122 | 152300 | 6946723400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 321 | 20241122 | 152200 | 6946723400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 322 | 20241122 | 152100 | 6946723400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 323 | 20241122 | 152000 | 6946723400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 324 | 20241122 | 151900 | 6946723400 | 2725 | 2725 | 2730 | 2720 | 16803 |
| 325 | 20241122 | 151800 | 6900988290 | 2725 | 2730 | 2730 | 2725 | 377 |
| 326 | 20241122 | 151700 | 6899960830 | 2725 | 2730 | 2735 | 2725 | 4951 |
| 327 | 20241122 | 151600 | 6886465955 | 2725 | 2730 | 2735 | 2725 | 5160 |
| 328 | 20241122 | 151500 | 6872394155 | 2730 | 2725 | 2735 | 2720 | 15439 |
| 329 | 20241122 | 151400 | 6830267410 | 2730 | 2730 | 2730 | 2730 | 150 |
| 330 | 20241122 | 151300 | 6829857910 | 2725 | 2730 | 2730 | 2725 | 3967 |
| 331 | 20241122 | 151200 | 6819047075 | 2730 | 2720 | 2730 | 2715 | 20427 |
| 332 | 20241122 | 151100 | 6763454320 | 2720 | 2730 | 2730 | 2720 | 4675 |
| 333 | 20241122 | 151000 | 6750714230 | 2730 | 2740 | 2740 | 2730 | 2525 |
| 334 | 20241122 | 150900 | 6743812635 | 2735 | 2735 | 2735 | 2730 | 3299 |
| 335 | 20241122 | 150800 | 6734792375 | 2735 | 2735 | 2735 | 2730 | 5707 |
| 336 | 20241122 | 150700 | 6719184430 | 2735 | 2730 | 2735 | 2730 | 4404 |
| 337 | 20241122 | 150600 | 6707149245 | 2730 | 2730 | 2730 | 2725 | 6046 |
| 338 | 20241122 | 150500 | 6690657915 | 2730 | 2740 | 2740 | 2730 | 7086 |
| 339 | 20241122 | 150400 | 6671284270 | 2735 | 2735 | 2740 | 2735 | 1431 |
| 340 | 20241122 | 150300 | 6667370465 | 2735 | 2740 | 2740 | 2735 | 1040 |
| 341 | 20241122 | 150200 | 6664525865 | 2735 | 2735 | 2740 | 2735 | 2325 |
| 342 | 20241122 | 150100 | 6658166700 | 2735 | 2730 | 2740 | 2730 | 3828 |
| 343 | 20241122 | 150000 | 6647700955 | 2735 | 2730 | 2740 | 2730 | 6104 |
| 344 | 20241122 | 145900 | 6631019075 | 2730 | 2730 | 2740 | 2730 | 4870 |
| 345 | 20241122 | 145800 | 6617723835 | 2735 | 2735 | 2740 | 2730 | 9041 |
| 346 | 20241122 | 145700 | 6593014440 | 2740 | 2735 | 2740 | 2735 | 411 |
| 347 | 20241122 | 145600 | 6591890345 | 2740 | 2735 | 2740 | 2735 | 1345 |
| 348 | 20241122 | 145500 | 6588205210 | 2740 | 2735 | 2740 | 2735 | 3245 |
| 349 | 20241122 | 145400 | 6579329980 | 2735 | 2740 | 2740 | 2735 | 2814 |
| 350 | 20241122 | 145300 | 6571622560 | 2735 | 2740 | 2740 | 2735 | 919 |
| 351 | 20241122 | 145200 | 6569108795 | 2735 | 2745 | 2750 | 2725 | 15191 |
| 352 | 20241122 | 145100 | 6527577715 | 2745 | 2750 | 2750 | 2740 | 9168 |
| 353 | 20241122 | 145000 | 6502419245 | 2750 | 2745 | 2750 | 2745 | 1216 |
| 354 | 20241122 | 144900 | 6499079010 | 2750 | 2750 | 2750 | 2745 | 4380 |
| 355 | 20241122 | 144800 | 6487054685 | 2750 | 2750 | 2755 | 2750 | 3245 |
| 356 | 20241122 | 144700 | 6478130335 | 2755 | 2750 | 2755 | 2750 | 2856 |
| 357 | 20241122 | 144600 | 6470262655 | 2750 | 2760 | 2760 | 2740 | 15846 |
| 358 | 20241122 | 144500 | 6426685875 | 2760 | 2765 | 2770 | 2755 | 8169 |
| 359 | 20241122 | 144400 | 6404146540 | 2765 | 2750 | 2770 | 2750 | 16134 |
| 360 | 20241122 | 144300 | 6359617330 | 2750 | 2735 | 2750 | 2735 | 6274 |
| 361 | 20241122 | 144200 | 6342406290 | 2735 | 2745 | 2750 | 2735 | 3246 |
| 362 | 20241122 | 144100 | 6333506920 | 2745 | 2740 | 2745 | 2735 | 3482 |
| 363 | 20241122 | 144000 | 6323966170 | 2740 | 2740 | 2740 | 2740 | 607 |
| 364 | 20241122 | 143900 | 6322302990 | 2740 | 2745 | 2745 | 2740 | 6206 |
| 365 | 20241122 | 143800 | 6305272120 | 2740 | 2730 | 2745 | 2730 | 13017 |
| 366 | 20241122 | 143700 | 6269645560 | 2730 | 2730 | 2730 | 2725 | 419 |
| 367 | 20241122 | 143600 | 6268503690 | 2730 | 2730 | 2730 | 2725 | 517 |
| 368 | 20241122 | 143500 | 6267093280 | 2730 | 2725 | 2730 | 2725 | 1353 |
| 369 | 20241122 | 143400 | 6263406335 | 2725 | 2730 | 2730 | 2725 | 799 |
| 370 | 20241122 | 143300 | 6261229010 | 2730 | 2730 | 2730 | 2725 | 133 |
| 371 | 20241122 | 143200 | 6260865930 | 2725 | 2725 | 2725 | 2725 | 677 |
| 372 | 20241122 | 143100 | 6259021105 | 2730 | 2730 | 2730 | 2725 | 907 |
| 373 | 20241122 | 143000 | 6256546460 | 2730 | 2730 | 2730 | 2725 | 1267 |
| 374 | 20241122 | 142900 | 6253093875 | 2725 | 2735 | 2735 | 2725 | 3894 |
| 375 | 20241122 | 142800 | 6242460810 | 2735 | 2730 | 2735 | 2730 | 5534 |
| 376 | 20241122 | 142700 | 6227329010 | 2735 | 2720 | 2735 | 2720 | 5126 |
| 377 | 20241122 | 142600 | 6213355535 | 2720 | 2705 | 2720 | 2705 | 10081 |
| 378 | 20241122 | 142500 | 6186002345 | 2705 | 2705 | 2710 | 2705 | 1613 |
| 379 | 20241122 | 142400 | 6181639040 | 2710 | 2710 | 2710 | 2710 | 23 |
| 380 | 20241122 | 142300 | 6181576710 | 2710 | 2715 | 2715 | 2710 | 1910 |
| 381 | 20241122 | 142200 | 6176399705 | 2710 | 2710 | 2710 | 2710 | 3197 |
| 382 | 20241122 | 142100 | 6167735835 | 2710 | 2705 | 2710 | 2700 | 1361 |
| 383 | 20241122 | 142000 | 6164057695 | 2705 | 2715 | 2715 | 2705 | 4797 |
| 384 | 20241122 | 141900 | 6151057280 | 2715 | 2715 | 2720 | 2715 | 1842 |
| 385 | 20241122 | 141800 | 6146055695 | 2715 | 2705 | 2715 | 2705 | 3097 |
| 386 | 20241122 | 141700 | 6137661855 | 2705 | 2700 | 2705 | 2700 | 452 |
| 387 | 20241122 | 141600 | 6136441395 | 2705 | 2705 | 2705 | 2705 | 238 |
| 388 | 20241122 | 141500 | 6135797605 | 2705 | 2700 | 2705 | 2700 | 1205 |
| 389 | 20241122 | 141400 | 6132544015 | 2705 | 2700 | 2705 | 2700 | 2673 |
| 390 | 20241122 | 141300 | 6125325500 | 2700 | 2705 | 2705 | 2700 | 524 |
| 391 | 20241122 | 141200 | 6123909595 | 2705 | 2705 | 2705 | 2695 | 6680 |
| 392 | 20241122 | 141100 | 6105848695 | 2695 | 2700 | 2700 | 2695 | 6554 |
| 393 | 20241122 | 141000 | 6088161835 | 2700 | 2705 | 2705 | 2700 | 1347 |
| 394 | 20241122 | 140900 | 6084524105 | 2705 | 2700 | 2705 | 2700 | 1070 |
| 395 | 20241122 | 140800 | 6081630005 | 2705 | 2695 | 2705 | 2695 | 3444 |
| 396 | 20241122 | 140700 | 6072331265 | 2695 | 2690 | 2695 | 2690 | 100 |
| 397 | 20241122 | 140600 | 6072061915 | 2690 | 2695 | 2695 | 2690 | 434 |
| 398 | 20241122 | 140500 | 6070892535 | 2695 | 2695 | 2700 | 2695 | 3978 |
| 399 | 20241122 | 140400 | 6060169955 | 2700 | 2695 | 2700 | 2695 | 1939 |
| 400 | 20241122 | 140300 | 6054942050 | 2695 | 2700 | 2700 | 2695 | 6035 |
| 401 | 20241122 | 140200 | 6038677720 | 2695 | 2700 | 2700 | 2695 | 12 |
| 402 | 20241122 | 140100 | 6038645375 | 2700 | 2695 | 2700 | 2695 | 2182 |
| 403 | 20241122 | 140000 | 6032764880 | 2690 | 2695 | 2695 | 2690 | 5197 |
| 404 | 20241122 | 135900 | 6018779695 | 2695 | 2695 | 2695 | 2690 | 1134 |
| 405 | 20241122 | 135800 | 6015727625 | 2690 | 2700 | 2700 | 2690 | 3087 |
| 406 | 20241122 | 135700 | 6007414890 | 2700 | 2690 | 2700 | 2690 | 1250 |
| 407 | 20241122 | 135600 | 6004046955 | 2690 | 2695 | 2695 | 2690 | 2353 |
| 408 | 20241122 | 135500 | 5997707835 | 2695 | 2695 | 2700 | 2695 | 122 |
| 409 | 20241122 | 135400 | 5997378495 | 2695 | 2695 | 2700 | 2690 | 513 |
| 410 | 20241122 | 135300 | 5995997970 | 2695 | 2695 | 2695 | 2695 | 0 |
| 411 | 20241122 | 135200 | 5995997970 | 2695 | 2690 | 2695 | 2690 | 999 |
| 412 | 20241122 | 135100 | 5993309155 | 2695 | 2695 | 2700 | 2695 | 1736 |
| 413 | 20241122 | 135000 | 5988630585 | 2695 | 2695 | 2695 | 2695 | 456 |
| 414 | 20241122 | 134900 | 5987401665 | 2695 | 2695 | 2700 | 2695 | 982 |
| 415 | 20241122 | 134800 | 5984751175 | 2700 | 2695 | 2700 | 2690 | 745 |
| 416 | 20241122 | 134700 | 5982743580 | 2695 | 2695 | 2695 | 2695 | 219 |
| 417 | 20241122 | 134600 | 5982153375 | 2695 | 2695 | 2695 | 2690 | 6716 |
| 418 | 20241122 | 134500 | 5964065120 | 2695 | 2695 | 2695 | 2690 | 3796 |
| 419 | 20241122 | 134400 | 5953836145 | 2695 | 2695 | 2695 | 2695 | 1231 |
| 420 | 20241122 | 134300 | 5950518600 | 2695 | 2690 | 2695 | 2690 | 899 |
| 421 | 20241122 | 134200 | 5948098090 | 2695 | 2700 | 2700 | 2695 | 2929 |
| 422 | 20241122 | 134100 | 5940203560 | 2700 | 2705 | 2705 | 2700 | 1948 |
| 423 | 20241122 | 134000 | 5934943460 | 2700 | 2705 | 2705 | 2700 | 3043 |
| 424 | 20241122 | 133900 | 5926720555 | 2705 | 2710 | 2710 | 2705 | 874 |
| 425 | 20241122 | 133800 | 5924356375 | 2710 | 2710 | 2710 | 2710 | 266 |
| 426 | 20241122 | 133700 | 5923635515 | 2710 | 2705 | 2710 | 2700 | 1121 |
| 427 | 20241122 | 133600 | 5920604015 | 2710 | 2710 | 2710 | 2705 | 2137 |
| 428 | 20241122 | 133500 | 5914820840 | 2710 | 2715 | 2715 | 2710 | 2054 |
| 429 | 20241122 | 133400 | 5909244500 | 2715 | 2715 | 2715 | 2715 | 88 |
| 430 | 20241122 | 133300 | 5909005580 | 2715 | 2710 | 2715 | 2710 | 788 |
| 431 | 20241122 | 133200 | 5906869590 | 2710 | 2705 | 2710 | 2700 | 2279 |
| 432 | 20241122 | 133100 | 5900706255 | 2705 | 2700 | 2705 | 2700 | 1288 |
| 433 | 20241122 | 133000 | 5897224715 | 2700 | 2700 | 2705 | 2700 | 260 |
| 434 | 20241122 | 132900 | 5896522385 | 2700 | 2700 | 2700 | 2700 | 1576 |
| 435 | 20241122 | 132800 | 5892267185 | 2700 | 2700 | 2700 | 2700 | 300 |
| 436 | 20241122 | 132700 | 5891457185 | 2700 | 2700 | 2705 | 2700 | 116 |
| 437 | 20241122 | 132600 | 5891143840 | 2705 | 2705 | 2705 | 2705 | 464 |
| 438 | 20241122 | 132500 | 5889888720 | 2705 | 2700 | 2705 | 2700 | 217 |
| 439 | 20241122 | 132400 | 5889301985 | 2705 | 2690 | 2705 | 2690 | 4757 |
| 440 | 20241122 | 132300 | 5876487955 | 2690 | 2700 | 2700 | 2690 | 12438 |
| 441 | 20241122 | 132200 | 5842985445 | 2700 | 2695 | 2700 | 2695 | 1311 |
| 442 | 20241122 | 132100 | 5839452280 | 2695 | 2700 | 2700 | 2695 | 450 |
| 443 | 20241122 | 132000 | 5838239525 | 2695 | 2700 | 2700 | 2695 | 1133 |
| 444 | 20241122 | 131900 | 5835186085 | 2690 | 2695 | 2695 | 2685 | 15253 |
| 445 | 20241122 | 131800 | 5794116200 | 2695 | 2700 | 2700 | 2695 | 456 |
| 446 | 20241122 | 131700 | 5792886060 | 2700 | 2710 | 2710 | 2700 | 20301 |
| 447 | 20241122 | 131600 | 5738073300 | 2700 | 2700 | 2700 | 2700 | 1078 |
| 448 | 20241122 | 131500 | 5735162700 | 2700 | 2705 | 2705 | 2700 | 381 |
| 449 | 20241122 | 131400 | 5734132470 | 2705 | 2705 | 2705 | 2705 | 515 |
| 450 | 20241122 | 131300 | 5732739395 | 2710 | 2705 | 2710 | 2705 | 367 |
| 451 | 20241122 | 131200 | 5731746655 | 2705 | 2710 | 2710 | 2705 | 151 |
| 452 | 20241122 | 131100 | 5731338195 | 2710 | 2705 | 2710 | 2705 | 499 |
| 453 | 20241122 | 131000 | 5729988395 | 2710 | 2705 | 2710 | 2705 | 1714 |
| 454 | 20241122 | 130900 | 5725351775 | 2705 | 2710 | 2710 | 2705 | 399 |
| 455 | 20241122 | 130800 | 5724272475 | 2705 | 2705 | 2705 | 2705 | 4726 |
| 456 | 20241122 | 130700 | 5711488645 | 2705 | 2710 | 2710 | 2705 | 3799 |
| 457 | 20241122 | 130600 | 5701193680 | 2710 | 2710 | 2710 | 2710 | 52 |
| 458 | 20241122 | 130500 | 5701052760 | 2710 | 2710 | 2715 | 2710 | 119 |
| 459 | 20241122 | 130400 | 5700730180 | 2715 | 2710 | 2715 | 2710 | 930 |
| 460 | 20241122 | 130300 | 5698207875 | 2710 | 2710 | 2710 | 2710 | 1 |
| 461 | 20241122 | 130200 | 5698205165 | 2710 | 2715 | 2715 | 2710 | 3241 |
| 462 | 20241122 | 130100 | 5689414850 | 2715 | 2715 | 2715 | 2715 | 940 |
| 463 | 20241122 | 130000 | 5686862750 | 2715 | 2715 | 2715 | 2715 | 2700 |
| 464 | 20241122 | 125900 | 5679532250 | 2715 | 2720 | 2720 | 2715 | 220 |
| 465 | 20241122 | 125800 | 5678934200 | 2715 | 2720 | 2720 | 2715 | 1733 |
| 466 | 20241122 | 125700 | 5674220535 | 2725 | 2720 | 2725 | 2720 | 945 |
| 467 | 20241122 | 125600 | 5671650100 | 2720 | 2715 | 2720 | 2715 | 1686 |
| 468 | 20241122 | 125500 | 5667071475 | 2715 | 2725 | 2725 | 2715 | 1581 |
| 469 | 20241122 | 125400 | 5662771405 | 2720 | 2730 | 2730 | 2720 | 4321 |
| 470 | 20241122 | 125300 | 5651018175 | 2730 | 2730 | 2730 | 2725 | 16663 |
| 471 | 20241122 | 125200 | 5605608070 | 2730 | 2735 | 2735 | 2730 | 2331 |
| 472 | 20241122 | 125100 | 5599243785 | 2740 | 2725 | 2740 | 2725 | 7863 |
| 473 | 20241122 | 125000 | 5577773810 | 2725 | 2730 | 2730 | 2725 | 1835 |
| 474 | 20241122 | 124900 | 5572773380 | 2720 | 2730 | 2730 | 2720 | 11150 |
| 475 | 20241122 | 124800 | 5542424430 | 2730 | 2730 | 2730 | 2730 | 910 |
| 476 | 20241122 | 124700 | 5539940130 | 2730 | 2725 | 2735 | 2725 | 517 |
| 477 | 20241122 | 124600 | 5538528755 | 2735 | 2735 | 2735 | 2730 | 4877 |
| 478 | 20241122 | 124500 | 5525194655 | 2735 | 2740 | 2740 | 2735 | 3566 |
| 479 | 20241122 | 124400 | 5515423925 | 2740 | 2740 | 2745 | 2735 | 11748 |
| 480 | 20241122 | 124300 | 5483223815 | 2740 | 2735 | 2740 | 2730 | 19360 |
| 481 | 20241122 | 124200 | 5430263480 | 2735 | 2730 | 2735 | 2730 | 4368 |
| 482 | 20241122 | 124100 | 5418318240 | 2730 | 2730 | 2735 | 2730 | 4710 |
| 483 | 20241122 | 124000 | 5405455935 | 2725 | 2730 | 2730 | 2725 | 955 |
| 484 | 20241122 | 123900 | 5402853390 | 2730 | 2725 | 2730 | 2725 | 5738 |
| 485 | 20241122 | 123800 | 5387198900 | 2725 | 2720 | 2725 | 2715 | 2702 |
| 486 | 20241122 | 123700 | 5379843905 | 2715 | 2715 | 2715 | 2715 | 17 |
| 487 | 20241122 | 123600 | 5379797750 | 2715 | 2710 | 2715 | 2710 | 441 |
| 488 | 20241122 | 123500 | 5378600445 | 2715 | 2715 | 2715 | 2715 | 1413 |
| 489 | 20241122 | 123400 | 5374764150 | 2715 | 2720 | 2720 | 2715 | 2114 |
| 490 | 20241122 | 123300 | 5369016015 | 2720 | 2720 | 2720 | 2715 | 1992 |
| 491 | 20241122 | 123200 | 5363599650 | 2720 | 2720 | 2720 | 2720 | 1211 |
| 492 | 20241122 | 123100 | 5360305730 | 2720 | 2725 | 2725 | 2720 | 88 |
| 493 | 20241122 | 123000 | 5360066025 | 2725 | 2720 | 2725 | 2720 | 1632 |
| 494 | 20241122 | 122900 | 5355626870 | 2720 | 2715 | 2720 | 2715 | 3268 |
| 495 | 20241122 | 122800 | 5346750560 | 2715 | 2715 | 2715 | 2710 | 448 |
| 496 | 20241122 | 122700 | 5345535240 | 2710 | 2710 | 2710 | 2710 | 2419 |
| 497 | 20241122 | 122600 | 5338979750 | 2710 | 2710 | 2710 | 2705 | 4424 |
| 498 | 20241122 | 122500 | 5326996535 | 2710 | 2710 | 2710 | 2705 | 962 |
| 499 | 20241122 | 122400 | 5324394185 | 2710 | 2705 | 2710 | 2700 | 2786 |
| 500 | 20241122 | 122300 | 5316859415 | 2705 | 2700 | 2705 | 2700 | 569 |
| 501 | 20241122 | 122200 | 5315320285 | 2700 | 2705 | 2705 | 2700 | 4689 |
| 502 | 20241122 | 122100 | 5302658315 | 2705 | 2705 | 2705 | 2700 | 989 |
| 503 | 20241122 | 122000 | 5299987120 | 2705 | 2705 | 2705 | 2700 | 232 |
| 504 | 20241122 | 121900 | 5299360565 | 2705 | 2700 | 2705 | 2700 | 2743 |
| 505 | 20241122 | 121800 | 5291951850 | 2705 | 2705 | 2705 | 2705 | 9 |
| 506 | 20241122 | 121700 | 5291927505 | 2705 | 2705 | 2705 | 2700 | 629 |
| 507 | 20241122 | 121600 | 5290228560 | 2705 | 2705 | 2705 | 2700 | 28 |
| 508 | 20241122 | 121500 | 5290152835 | 2700 | 2705 | 2710 | 2700 | 1423 |
| 509 | 20241122 | 121400 | 5286305545 | 2700 | 2705 | 2705 | 2700 | 165 |
| 510 | 20241122 | 121300 | 5285859225 | 2705 | 2705 | 2710 | 2700 | 878 |
| 511 | 20241122 | 121200 | 5283487130 | 2705 | 2695 | 2705 | 2695 | 1236 |
| 512 | 20241122 | 121100 | 5280151065 | 2695 | 2700 | 2700 | 2695 | 233 |
| 513 | 20241122 | 121000 | 5279522300 | 2700 | 2695 | 2700 | 2695 | 1292 |
| 514 | 20241122 | 120900 | 5276040270 | 2695 | 2700 | 2700 | 2695 | 1150 |
| 515 | 20241122 | 120800 | 5272940985 | 2695 | 2700 | 2700 | 2695 | 1733 |
| 516 | 20241122 | 120700 | 5268266445 | 2705 | 2700 | 2705 | 2700 | 1705 |
| 517 | 20241122 | 120600 | 5263662720 | 2705 | 2705 | 2705 | 2705 | 1 |
| 518 | 20241122 | 120500 | 5263660015 | 2705 | 2700 | 2705 | 2700 | 311 |
| 519 | 20241122 | 120400 | 5262820270 | 2705 | 2705 | 2705 | 2700 | 1184 |
| 520 | 20241122 | 120300 | 5259623450 | 2705 | 2705 | 2705 | 2705 | 112 |
| 521 | 20241122 | 120200 | 5259320490 | 2705 | 2705 | 2705 | 2700 | 2089 |
| 522 | 20241122 | 120100 | 5253679785 | 2705 | 2705 | 2705 | 2705 | 229 |
| 523 | 20241122 | 120000 | 5253060340 | 2705 | 2710 | 2710 | 2705 | 15399 |
| 524 | 20241122 | 115900 | 5211393065 | 2710 | 2710 | 2710 | 2705 | 277 |
| 525 | 20241122 | 115800 | 5210643230 | 2710 | 2710 | 2710 | 2705 | 1287 |
| 526 | 20241122 | 115700 | 5207155575 | 2710 | 2705 | 2710 | 2705 | 429 |
| 527 | 20241122 | 115600 | 5205995110 | 2700 | 2690 | 2705 | 2690 | 10265 |
| 528 | 20241122 | 115500 | 5178343760 | 2695 | 2695 | 2695 | 2690 | 311 |
| 529 | 20241122 | 115400 | 5177506890 | 2690 | 2695 | 2695 | 2690 | 1063 |
| 530 | 20241122 | 115300 | 5174646010 | 2695 | 2695 | 2695 | 2695 | 3548 |
| 531 | 20241122 | 115200 | 5165084150 | 2700 | 2705 | 2705 | 2700 | 1029 |
| 532 | 20241122 | 115100 | 5162305810 | 2705 | 2705 | 2705 | 2700 | 7 |
| 533 | 20241122 | 115000 | 5162286880 | 2705 | 2705 | 2710 | 2700 | 3820 |
| 534 | 20241122 | 114900 | 5151968765 | 2710 | 2705 | 2710 | 2700 | 995 |
| 535 | 20241122 | 114800 | 5149277705 | 2705 | 2710 | 2710 | 2705 | 738 |
| 536 | 20241122 | 114700 | 5147281275 | 2710 | 2705 | 2710 | 2705 | 5815 |
| 537 | 20241122 | 114600 | 5131551585 | 2705 | 2705 | 2705 | 2695 | 326 |
| 538 | 20241122 | 114500 | 5130672875 | 2705 | 2705 | 2705 | 2700 | 198 |
| 539 | 20241122 | 114400 | 5130137315 | 2705 | 2700 | 2705 | 2700 | 3321 |
| 540 | 20241122 | 114300 | 5121170035 | 2700 | 2695 | 2700 | 2695 | 1301 |
| 541 | 20241122 | 114200 | 5117658335 | 2700 | 2695 | 2700 | 2695 | 97 |
| 542 | 20241122 | 114100 | 5117396915 | 2695 | 2695 | 2700 | 2695 | 3057 |
| 543 | 20241122 | 114000 | 5109158295 | 2695 | 2695 | 2695 | 2690 | 628 |
| 544 | 20241122 | 113900 | 5107465960 | 2695 | 2695 | 2700 | 2695 | 1006 |
| 545 | 20241122 | 113800 | 5104754740 | 2695 | 2705 | 2710 | 2695 | 5143 |
| 546 | 20241122 | 113700 | 5090878270 | 2710 | 2710 | 2710 | 2705 | 200 |
| 547 | 20241122 | 113600 | 5090337195 | 2710 | 2705 | 2710 | 2705 | 1930 |
| 548 | 20241122 | 113500 | 5085116470 | 2700 | 2705 | 2705 | 2695 | 3493 |
| 549 | 20241122 | 113400 | 5075685625 | 2700 | 2700 | 2710 | 2700 | 12216 |
| 550 | 20241122 | 113300 | 5042630670 | 2700 | 2690 | 2700 | 2690 | 6014 |
| 551 | 20241122 | 113200 | 5026441180 | 2690 | 2685 | 2690 | 2685 | 2448 |
| 552 | 20241122 | 113100 | 5019863675 | 2685 | 2685 | 2690 | 2680 | 3514 |
| 553 | 20241122 | 113000 | 5010432135 | 2685 | 2685 | 2685 | 2680 | 14123 |
| 554 | 20241122 | 112900 | 4972571255 | 2685 | 2685 | 2695 | 2685 | 2327 |
| 555 | 20241122 | 112800 | 4966323240 | 2685 | 2700 | 2700 | 2685 | 13909 |
| 556 | 20241122 | 112700 | 4928921050 | 2700 | 2700 | 2700 | 2700 | 459 |
| 557 | 20241122 | 112600 | 4927681750 | 2700 | 2700 | 2700 | 2695 | 368 |
| 558 | 20241122 | 112500 | 4926688250 | 2700 | 2695 | 2700 | 2690 | 1792 |
| 559 | 20241122 | 112400 | 4921860165 | 2695 | 2690 | 2695 | 2685 | 2916 |
| 560 | 20241122 | 112300 | 4914014995 | 2690 | 2690 | 2695 | 2690 | 6812 |
| 561 | 20241122 | 112200 | 4895690560 | 2690 | 2695 | 2695 | 2690 | 12011 |
| 562 | 20241122 | 112100 | 4863379400 | 2695 | 2705 | 2705 | 2695 | 6475 |
| 563 | 20241122 | 112000 | 4845913605 | 2705 | 2705 | 2705 | 2700 | 387 |
| 564 | 20241122 | 111900 | 4844866775 | 2700 | 2695 | 2705 | 2695 | 1221 |
| 565 | 20241122 | 111800 | 4841569980 | 2700 | 2695 | 2705 | 2695 | 6075 |
| 566 | 20241122 | 111700 | 4825177035 | 2695 | 2700 | 2700 | 2695 | 2720 |
| 567 | 20241122 | 111600 | 4817845990 | 2700 | 2700 | 2700 | 2695 | 7381 |
| 568 | 20241122 | 111500 | 4797927270 | 2700 | 2705 | 2705 | 2695 | 12762 |
| 569 | 20241122 | 111400 | 4763462780 | 2705 | 2710 | 2710 | 2705 | 8005 |
| 570 | 20241122 | 111300 | 4741807650 | 2715 | 2710 | 2715 | 2705 | 796 |
| 571 | 20241122 | 111200 | 4739652345 | 2710 | 2710 | 2715 | 2700 | 13010 |
| 572 | 20241122 | 111100 | 4704462655 | 2710 | 2715 | 2715 | 2710 | 2824 |
| 573 | 20241122 | 111000 | 4696806310 | 2715 | 2720 | 2720 | 2710 | 318 |
| 574 | 20241122 | 110900 | 4695944510 | 2715 | 2715 | 2715 | 2710 | 794 |
| 575 | 20241122 | 110800 | 4693789095 | 2710 | 2710 | 2720 | 2710 | 1015 |
| 576 | 20241122 | 110700 | 4691037645 | 2720 | 2720 | 2725 | 2710 | 8298 |
| 577 | 20241122 | 110600 | 4668514835 | 2720 | 2710 | 2725 | 2710 | 3113 |
| 578 | 20241122 | 110500 | 4660060420 | 2710 | 2720 | 2720 | 2710 | 14601 |
| 579 | 20241122 | 110400 | 4620402800 | 2725 | 2725 | 2730 | 2720 | 5550 |
| 580 | 20241122 | 110300 | 4605290505 | 2730 | 2730 | 2745 | 2720 | 34687 |
| 581 | 20241122 | 110200 | 4510397740 | 2735 | 2725 | 2735 | 2720 | 13036 |
| 582 | 20241122 | 110100 | 4474805740 | 2735 | 2745 | 2755 | 2720 | 12834 |
| 583 | 20241122 | 110000 | 4439768595 | 2730 | 2715 | 2745 | 2705 | 30799 |
| 584 | 20241122 | 105900 | 4356183310 | 2710 | 2720 | 2720 | 2710 | 2590 |
| 585 | 20241122 | 105800 | 4349159590 | 2715 | 2720 | 2720 | 2715 | 3888 |
| 586 | 20241122 | 105700 | 4338597670 | 2720 | 2720 | 2720 | 2715 | 2030 |
| 587 | 20241122 | 105600 | 4333076140 | 2720 | 2720 | 2720 | 2715 | 2915 |
| 588 | 20241122 | 105500 | 4325154840 | 2720 | 2720 | 2720 | 2710 | 3171 |
| 589 | 20241122 | 105400 | 4316553895 | 2720 | 2715 | 2720 | 2705 | 10178 |
| 590 | 20241122 | 105300 | 4288979805 | 2715 | 2715 | 2715 | 2710 | 5829 |
| 591 | 20241122 | 105200 | 4273170425 | 2715 | 2715 | 2720 | 2715 | 1968 |
| 592 | 20241122 | 105100 | 4267826240 | 2720 | 2720 | 2720 | 2720 | 335 |
| 593 | 20241122 | 105000 | 4266915040 | 2720 | 2725 | 2725 | 2720 | 2336 |
| 594 | 20241122 | 104900 | 4260558985 | 2725 | 2715 | 2730 | 2715 | 6602 |
| 595 | 20241122 | 104800 | 4242585725 | 2720 | 2720 | 2725 | 2715 | 6084 |
| 596 | 20241122 | 104700 | 4226037000 | 2715 | 2715 | 2715 | 2710 | 671 |
| 597 | 20241122 | 104600 | 4224217790 | 2710 | 2720 | 2720 | 2710 | 408 |
| 598 | 20241122 | 104500 | 4223110100 | 2720 | 2710 | 2720 | 2710 | 10650 |
| 599 | 20241122 | 104400 | 4194219025 | 2710 | 2715 | 2715 | 2710 | 8857 |
| 600 | 20241122 | 104300 | 4170216190 | 2710 | 2710 | 2715 | 2710 | 4728 |
| 601 | 20241122 | 104200 | 4157397610 | 2710 | 2725 | 2725 | 2710 | 9593 |
| 602 | 20241122 | 104100 | 4131376505 | 2720 | 2720 | 2720 | 2715 | 4801 |
| 603 | 20241122 | 104000 | 4118328090 | 2715 | 2710 | 2720 | 2710 | 12131 |
| 604 | 20241122 | 103900 | 4085422450 | 2710 | 2735 | 2740 | 2710 | 45358 |
| 605 | 20241122 | 103800 | 3961848505 | 2735 | 2735 | 2740 | 2735 | 513 |
| 606 | 20241122 | 103700 | 3960445165 | 2735 | 2745 | 2745 | 2735 | 3411 |
| 607 | 20241122 | 103600 | 3951112910 | 2740 | 2745 | 2745 | 2740 | 5798 |
| 608 | 20241122 | 103500 | 3935225815 | 2750 | 2745 | 2750 | 2745 | 1117 |
| 609 | 20241122 | 103400 | 3932159600 | 2745 | 2740 | 2745 | 2740 | 7079 |
| 610 | 20241122 | 103300 | 3912756685 | 2740 | 2740 | 2745 | 2740 | 6062 |
| 611 | 20241122 | 103200 | 3896140840 | 2745 | 2740 | 2750 | 2740 | 8265 |
| 612 | 20241122 | 103100 | 3873454375 | 2740 | 2745 | 2745 | 2740 | 1742 |
| 613 | 20241122 | 103000 | 3868677585 | 2745 | 2745 | 2745 | 2740 | 2982 |
| 614 | 20241122 | 102900 | 3860506890 | 2740 | 2740 | 2740 | 2735 | 3888 |
| 615 | 20241122 | 102800 | 3849854770 | 2740 | 2735 | 2740 | 2735 | 1289 |
| 616 | 20241122 | 102700 | 3846322915 | 2740 | 2740 | 2745 | 2735 | 4072 |
| 617 | 20241122 | 102600 | 3835171050 | 2740 | 2740 | 2745 | 2740 | 2924 |
| 618 | 20241122 | 102500 | 3827158790 | 2740 | 2740 | 2745 | 2735 | 7087 |
| 619 | 20241122 | 102400 | 3807771300 | 2735 | 2740 | 2745 | 2735 | 3346 |
| 620 | 20241122 | 102300 | 3798608870 | 2740 | 2750 | 2750 | 2740 | 363 |
| 621 | 20241122 | 102200 | 3797614120 | 2750 | 2735 | 2750 | 2735 | 1297 |
| 622 | 20241122 | 102100 | 3794058640 | 2735 | 2735 | 2740 | 2735 | 2482 |
| 623 | 20241122 | 102000 | 3787268810 | 2735 | 2740 | 2745 | 2730 | 21151 |
| 624 | 20241122 | 101900 | 3729410350 | 2740 | 2745 | 2745 | 2740 | 6397 |
| 625 | 20241122 | 101800 | 3711876175 | 2745 | 2755 | 2755 | 2740 | 25633 |
| 626 | 20241122 | 101700 | 3641475345 | 2750 | 2755 | 2755 | 2750 | 650 |
| 627 | 20241122 | 101600 | 3639687580 | 2755 | 2760 | 2760 | 2755 | 5462 |
| 628 | 20241122 | 101500 | 3624633185 | 2760 | 2750 | 2760 | 2750 | 4416 |
| 629 | 20241122 | 101400 | 3612484360 | 2750 | 2750 | 2750 | 2745 | 8543 |
| 630 | 20241122 | 101300 | 3589029510 | 2750 | 2755 | 2755 | 2750 | 5293 |
| 631 | 20241122 | 101200 | 3574472985 | 2755 | 2745 | 2755 | 2745 | 4356 |
| 632 | 20241122 | 101100 | 3562506340 | 2745 | 2745 | 2750 | 2745 | 5309 |
| 633 | 20241122 | 101000 | 3547929925 | 2745 | 2750 | 2760 | 2745 | 5945 |
| 634 | 20241122 | 100900 | 3531570220 | 2750 | 2755 | 2765 | 2750 | 12087 |
| 635 | 20241122 | 100800 | 3498280470 | 2755 | 2765 | 2765 | 2735 | 49393 |
| 636 | 20241122 | 100700 | 3362403250 | 2765 | 2775 | 2775 | 2765 | 7207 |
| 637 | 20241122 | 100600 | 3342459810 | 2775 | 2765 | 2780 | 2765 | 19299 |
| 638 | 20241122 | 100500 | 3288954780 | 2765 | 2760 | 2780 | 2760 | 20662 |
| 639 | 20241122 | 100400 | 3231785660 | 2765 | 2780 | 2785 | 2760 | 30338 |
| 640 | 20241122 | 100300 | 3147696040 | 2780 | 2790 | 2795 | 2770 | 54634 |
| 641 | 20241122 | 100200 | 2995842750 | 2790 | 2805 | 2805 | 2785 | 39975 |
| 642 | 20241122 | 100100 | 2884108735 | 2805 | 2800 | 2820 | 2785 | 69463 |
| 643 | 20241122 | 100000 | 2689819085 | 2800 | 2810 | 2815 | 2795 | 103610 |
| 644 | 20241122 | 095900 | 2399030455 | 2815 | 2770 | 2835 | 2760 | 192410 |
| 645 | 20241122 | 095800 | 1858279040 | 2770 | 2740 | 2770 | 2735 | 32248 |
| 646 | 20241122 | 095700 | 1769343180 | 2740 | 2740 | 2740 | 2740 | 94 |
| 647 | 20241122 | 095600 | 1769085620 | 2735 | 2740 | 2740 | 2735 | 1589 |
| 648 | 20241122 | 095500 | 1764738420 | 2740 | 2735 | 2740 | 2730 | 6048 |
| 649 | 20241122 | 095400 | 1748199005 | 2735 | 2740 | 2740 | 2730 | 5339 |
| 650 | 20241122 | 095300 | 1733596350 | 2740 | 2745 | 2745 | 2735 | 5659 |
| 651 | 20241122 | 095200 | 1718110210 | 2745 | 2745 | 2750 | 2740 | 3669 |
| 652 | 20241122 | 095100 | 1708050985 | 2750 | 2750 | 2750 | 2745 | 1089 |
| 653 | 20241122 | 095000 | 1705056530 | 2750 | 2750 | 2750 | 2745 | 4365 |
| 654 | 20241122 | 094900 | 1693074465 | 2745 | 2760 | 2760 | 2745 | 8220 |
| 655 | 20241122 | 094800 | 1670476330 | 2760 | 2755 | 2760 | 2750 | 938 |
| 656 | 20241122 | 094700 | 1667894365 | 2755 | 2750 | 2755 | 2750 | 1471 |
| 657 | 20241122 | 094600 | 1663846740 | 2755 | 2755 | 2755 | 2750 | 3121 |
| 658 | 20241122 | 094500 | 1655263570 | 2750 | 2750 | 2755 | 2750 | 3660 |
| 659 | 20241122 | 094400 | 1645198555 | 2750 | 2755 | 2755 | 2745 | 2553 |
| 660 | 20241122 | 094300 | 1638178210 | 2755 | 2755 | 2755 | 2750 | 4582 |
| 661 | 20241122 | 094200 | 1625574805 | 2755 | 2750 | 2755 | 2750 | 2174 |
| 662 | 20241122 | 094100 | 1619592395 | 2755 | 2755 | 2760 | 2750 | 7563 |
| 663 | 20241122 | 094000 | 1598760695 | 2760 | 2760 | 2760 | 2755 | 1127 |
| 664 | 20241122 | 093900 | 1595650185 | 2760 | 2760 | 2760 | 2755 | 5130 |
| 665 | 20241122 | 093800 | 1581513625 | 2760 | 2770 | 2770 | 2755 | 17189 |
| 666 | 20241122 | 093700 | 1534097820 | 2770 | 2765 | 2770 | 2760 | 3763 |
| 667 | 20241122 | 093600 | 1523693545 | 2765 | 2760 | 2765 | 2755 | 5003 |
| 668 | 20241122 | 093500 | 1509880835 | 2760 | 2755 | 2760 | 2755 | 2035 |
| 669 | 20241122 | 093400 | 1504273105 | 2760 | 2760 | 2760 | 2755 | 1937 |
| 670 | 20241122 | 093300 | 1498931710 | 2760 | 2750 | 2760 | 2750 | 5767 |
| 671 | 20241122 | 093200 | 1483043975 | 2750 | 2750 | 2755 | 2750 | 2891 |
| 672 | 20241122 | 093100 | 1475081685 | 2755 | 2765 | 2770 | 2750 | 6990 |
| 673 | 20241122 | 093000 | 1455785120 | 2775 | 2755 | 2775 | 2745 | 20742 |
| 674 | 20241122 | 092900 | 1398571975 | 2750 | 2740 | 2755 | 2740 | 11852 |
| 675 | 20241122 | 092800 | 1366051550 | 2745 | 2745 | 2745 | 2740 | 6432 |
| 676 | 20241122 | 092700 | 1348409175 | 2750 | 2755 | 2755 | 2745 | 9850 |
| 677 | 20241122 | 092600 | 1321328630 | 2755 | 2755 | 2755 | 2750 | 2708 |
| 678 | 20241122 | 092500 | 1313879115 | 2750 | 2755 | 2760 | 2750 | 6213 |
| 679 | 20241122 | 092400 | 1296758605 | 2760 | 2755 | 2760 | 2755 | 3282 |
| 680 | 20241122 | 092300 | 1287715335 | 2755 | 2765 | 2765 | 2750 | 19534 |
| 681 | 20241122 | 092200 | 1233867845 | 2765 | 2770 | 2770 | 2765 | 5162 |
| 682 | 20241122 | 092100 | 1219581100 | 2770 | 2765 | 2770 | 2760 | 17161 |
| 683 | 20241122 | 092000 | 1172170795 | 2770 | 2765 | 2770 | 2755 | 12352 |
| 684 | 20241122 | 091900 | 1138025985 | 2760 | 2760 | 2765 | 2755 | 22066 |
| 685 | 20241122 | 091800 | 1077123150 | 2760 | 2750 | 2760 | 2745 | 21257 |
| 686 | 20241122 | 091700 | 1018600850 | 2750 | 2750 | 2750 | 2745 | 12285 |
| 687 | 20241122 | 091600 | 984817110 | 2750 | 2750 | 2750 | 2745 | 16446 |
| 688 | 20241122 | 091500 | 939604845 | 2750 | 2750 | 2755 | 2745 | 7351 |
| 689 | 20241122 | 091400 | 919398295 | 2750 | 2740 | 2755 | 2740 | 3764 |
| 690 | 20241122 | 091300 | 909062320 | 2735 | 2730 | 2745 | 2730 | 3849 |
| 691 | 20241122 | 091200 | 898543505 | 2725 | 2745 | 2750 | 2720 | 27986 |
| 692 | 20241122 | 091100 | 822036245 | 2745 | 2745 | 2750 | 2735 | 16778 |
| 693 | 20241122 | 091000 | 776027985 | 2750 | 2740 | 2750 | 2735 | 30900 |
| 694 | 20241122 | 090900 | 691315075 | 2740 | 2735 | 2745 | 2730 | 31339 |
| 695 | 20241122 | 090800 | 605601610 | 2735 | 2710 | 2740 | 2710 | 17782 |
| 696 | 20241122 | 090700 | 557202745 | 2705 | 2700 | 2715 | 2700 | 9876 |
| 697 | 20241122 | 090600 | 530480360 | 2700 | 2705 | 2705 | 2695 | 20842 |
| 698 | 20241122 | 090500 | 474141900 | 2710 | 2700 | 2710 | 2690 | 16245 |
| 699 | 20241122 | 090400 | 430338425 | 2695 | 2710 | 2710 | 2695 | 10241 |
| 700 | 20241122 | 090300 | 402664610 | 2705 | 2705 | 2720 | 2705 | 20643 |
| 701 | 20241122 | 090200 | 346697950 | 2710 | 2710 | 2715 | 2700 | 19800 |
| 702 | 20241122 | 090100 | 293071740 | 2710 | 2700 | 2715 | 2690 | 23897 |
| 703 | 20241122 | 090000 | 228517865 | 2700 | 2685 | 2705 | 2680 | 83770 |