35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 8371 |
| 3 | 20241210 | 205000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20241210 | 204900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20241210 | 204800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20241210 | 204700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20241210 | 204600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20241210 | 204500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20241210 | 204400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20241210 | 204300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20241210 | 204200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20241210 | 204100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20241210 | 204000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20241210 | 203900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20241210 | 203800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20241210 | 203700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20241210 | 203600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20241210 | 203500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20241210 | 203400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20241210 | 203300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20241210 | 203200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20241210 | 203100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20241210 | 203000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20241210 | 202900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20241210 | 202800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20241210 | 202700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20241210 | 202600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20241210 | 202500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20241210 | 202400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20241210 | 202300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20241210 | 202200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20241210 | 202100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 8371 |
| 33 | 20241210 | 202000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20241210 | 201900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20241210 | 201800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20241210 | 201700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20241210 | 201600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20241210 | 201500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20241210 | 201400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20241210 | 201300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20241210 | 201200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20241210 | 201100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20241210 | 201000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20241210 | 200900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20241210 | 200800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20241210 | 200700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20241210 | 200600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20241210 | 200500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20241210 | 200400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20241210 | 200300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20241210 | 200200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20241210 | 200100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20241210 | 200000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20241210 | 195900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20241210 | 195800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20241210 | 195700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20241210 | 195600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20241210 | 195500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20241210 | 195400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20241210 | 195300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20241210 | 195200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20241210 | 195100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 8371 |
| 63 | 20241210 | 195000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20241210 | 194900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20241210 | 194800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20241210 | 194700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20241210 | 194600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20241210 | 194500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20241210 | 194400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20241210 | 194300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20241210 | 194200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20241210 | 194100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20241210 | 194000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20241210 | 193900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20241210 | 193800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20241210 | 193700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20241210 | 193600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20241210 | 193500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20241210 | 193400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20241210 | 193300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20241210 | 193200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20241210 | 193100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20241210 | 193000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20241210 | 192900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20241210 | 192800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20241210 | 192700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20241210 | 192600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20241210 | 192500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20241210 | 192400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20241210 | 192300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20241210 | 192200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20241210 | 192100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 8371 |
| 93 | 20241210 | 192000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20241210 | 191900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20241210 | 191800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20241210 | 191700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20241210 | 191600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20241210 | 191500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20241210 | 191400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20241210 | 191300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20241210 | 191200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20241210 | 191100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20241210 | 191000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20241210 | 190900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20241210 | 190800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20241210 | 190700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20241210 | 190600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20241210 | 190500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20241210 | 190400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20241210 | 190300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20241210 | 190200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20241210 | 190100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20241210 | 190000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20241210 | 185900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20241210 | 185800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20241210 | 185700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20241210 | 185600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20241210 | 185500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20241210 | 185400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20241210 | 185300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20241210 | 185200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20241210 | 185100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 8371 |
| 123 | 20241210 | 185000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20241210 | 184900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20241210 | 184800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20241210 | 184700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20241210 | 184600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20241210 | 184500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20241210 | 184400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20241210 | 184300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20241210 | 184200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20241210 | 184100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20241210 | 184000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20241210 | 183900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20241210 | 183800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20241210 | 183700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20241210 | 183600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20241210 | 183500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20241210 | 183400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20241210 | 183300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20241210 | 183200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20241210 | 183100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20241210 | 183000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20241210 | 182900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20241210 | 182800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20241210 | 182700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20241210 | 182600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20241210 | 182500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20241210 | 182400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20241210 | 182300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20241210 | 182200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20241210 | 182100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 8371 |
| 153 | 20241210 | 182000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20241210 | 181900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20241210 | 181800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20241210 | 181700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20241210 | 181600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20241210 | 181500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20241210 | 181400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20241210 | 181300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20241210 | 181200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20241210 | 181100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20241210 | 181000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20241210 | 180900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20241210 | 180800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20241210 | 180700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20241210 | 180600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20241210 | 180500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20241210 | 180400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20241210 | 180300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20241210 | 180200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20241210 | 180100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20241210 | 180000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20241210 | 175900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20241210 | 175800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20241210 | 175700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20241210 | 175600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20241210 | 175500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20241210 | 175400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20241210 | 175300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20241210 | 175200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20241210 | 175100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 8371 |
| 183 | 20241210 | 175000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20241210 | 174900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20241210 | 174800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20241210 | 174700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20241210 | 174600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20241210 | 174500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20241210 | 174400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20241210 | 174300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20241210 | 174200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20241210 | 174100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20241210 | 174000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20241210 | 173900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20241210 | 173800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20241210 | 173700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20241210 | 173600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20241210 | 173500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20241210 | 173400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20241210 | 173300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20241210 | 173200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20241210 | 173100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20241210 | 173000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20241210 | 172900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20241210 | 172800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20241210 | 172700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20241210 | 172600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20241210 | 172500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20241210 | 172400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20241210 | 172300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20241210 | 172200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20241210 | 172100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 8371 |
| 213 | 20241210 | 172000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20241210 | 171900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20241210 | 171800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20241210 | 171700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20241210 | 171600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20241210 | 171500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20241210 | 171400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20241210 | 171300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20241210 | 171200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20241210 | 171100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20241210 | 171000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20241210 | 170900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20241210 | 170800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20241210 | 170700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20241210 | 170600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20241210 | 170500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20241210 | 170400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20241210 | 170300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20241210 | 170200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20241210 | 170100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20241210 | 170000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20241210 | 165900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20241210 | 165800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20241210 | 165700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20241210 | 165600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20241210 | 165500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20241210 | 165400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20241210 | 165300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20241210 | 165200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20241210 | 165100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 8371 |
| 243 | 20241210 | 165000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20241210 | 164900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20241210 | 164800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20241210 | 164700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20241210 | 164600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20241210 | 164500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20241210 | 164400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20241210 | 164300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20241210 | 164200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20241210 | 164100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20241210 | 164000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20241210 | 163900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20241210 | 163800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20241210 | 163700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20241210 | 163600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20241210 | 163500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20241210 | 163400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20241210 | 163300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20241210 | 163200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20241210 | 163100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20241210 | 163000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20241210 | 162900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20241210 | 162800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20241210 | 162700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20241210 | 162600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20241210 | 162500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20241210 | 162400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20241210 | 162300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20241210 | 162200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20241210 | 162100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 8371 |
| 273 | 20241210 | 162000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20241210 | 161900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20241210 | 161800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20241210 | 161700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20241210 | 161600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20241210 | 161500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20241210 | 161400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20241210 | 161300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20241210 | 161200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20241210 | 161100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20241210 | 161000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20241210 | 160900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20241210 | 160800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20241210 | 160700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20241210 | 160600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20241210 | 160500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20241210 | 160400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20241210 | 160300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20241210 | 160200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20241210 | 160100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20241210 | 160000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20241210 | 155900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20241210 | 155800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20241210 | 155700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20241210 | 155600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20241210 | 155500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20241210 | 155400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20241210 | 155300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20241210 | 155200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20241210 | 155100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 8371 |
| 303 | 20241210 | 155000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20241210 | 154900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20241210 | 154800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20241210 | 154700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20241210 | 154600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20241210 | 154500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20241210 | 154400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20241210 | 154300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20241210 | 154200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20241210 | 154100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20241210 | 154000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20241210 | 153900 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20241210 | 153800 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20241210 | 153700 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20241210 | 153600 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 318 | 20241210 | 153500 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 319 | 20241210 | 153400 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 320 | 20241210 | 153300 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 321 | 20241210 | 153200 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 322 | 20241210 | 153100 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 323 | 20241210 | 153000 | 4339339845 | 3940 | 3940 | 3940 | 3940 | 8371 |
| 324 | 20241210 | 152900 | 4306358105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 325 | 20241210 | 152800 | 4306358105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 326 | 20241210 | 152700 | 4306358105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 327 | 20241210 | 152600 | 4306358105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 328 | 20241210 | 152500 | 4306358105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 329 | 20241210 | 152400 | 4306358105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 330 | 20241210 | 152300 | 4306358105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 331 | 20241210 | 152200 | 4306358105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 332 | 20241210 | 152100 | 4306358105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 333 | 20241210 | 152000 | 4306358105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 334 | 20241210 | 151900 | 4306358105 | 3940 | 3950 | 3950 | 3920 | 5197 |
| 335 | 20241210 | 151800 | 4285953645 | 3950 | 3955 | 3960 | 3945 | 908 |
| 336 | 20241210 | 151700 | 4282365700 | 3950 | 3960 | 3960 | 3950 | 1289 |
| 337 | 20241210 | 151600 | 4277263340 | 3960 | 3960 | 3965 | 3940 | 931 |
| 338 | 20241210 | 151500 | 4273583075 | 3960 | 3950 | 3965 | 3940 | 1392 |
| 339 | 20241210 | 151400 | 4268071855 | 3950 | 3930 | 3950 | 3930 | 647 |
| 340 | 20241210 | 151300 | 4265522070 | 3940 | 3920 | 3940 | 3920 | 782 |
| 341 | 20241210 | 151200 | 4262448330 | 3920 | 3920 | 3920 | 3910 | 856 |
| 342 | 20241210 | 151100 | 4259094990 | 3920 | 3920 | 3925 | 3920 | 1218 |
| 343 | 20241210 | 151000 | 4254320415 | 3920 | 3910 | 3925 | 3910 | 1577 |
| 344 | 20241210 | 150900 | 4248135670 | 3920 | 3915 | 3935 | 3910 | 582 |
| 345 | 20241210 | 150800 | 4245853020 | 3930 | 3925 | 3930 | 3910 | 2329 |
| 346 | 20241210 | 150700 | 4236737610 | 3925 | 3925 | 3925 | 3915 | 378 |
| 347 | 20241210 | 150600 | 4235254625 | 3935 | 3900 | 3935 | 3900 | 1945 |
| 348 | 20241210 | 150500 | 4227626270 | 3900 | 3875 | 3900 | 3870 | 2934 |
| 349 | 20241210 | 150400 | 4216252845 | 3875 | 3870 | 3875 | 3870 | 51 |
| 350 | 20241210 | 150300 | 4216055465 | 3875 | 3875 | 3875 | 3870 | 58 |
| 351 | 20241210 | 150200 | 4215830800 | 3875 | 3890 | 3890 | 3870 | 2094 |
| 352 | 20241210 | 150100 | 4207713110 | 3890 | 3880 | 3900 | 3880 | 236 |
| 353 | 20241210 | 150000 | 4206796320 | 3900 | 3895 | 3900 | 3860 | 7055 |
| 354 | 20241210 | 145900 | 4179423320 | 3900 | 3905 | 3905 | 3895 | 1457 |
| 355 | 20241210 | 145800 | 4173740415 | 3905 | 3910 | 3910 | 3900 | 3280 |
| 356 | 20241210 | 145700 | 4160937470 | 3900 | 3910 | 3920 | 3885 | 14840 |
| 357 | 20241210 | 145600 | 4103105325 | 3910 | 3930 | 3930 | 3910 | 6700 |
| 358 | 20241210 | 145500 | 4076872190 | 3925 | 3940 | 3955 | 3925 | 3020 |
| 359 | 20241210 | 145400 | 4064973635 | 3955 | 3970 | 3970 | 3950 | 3362 |
| 360 | 20241210 | 145300 | 4051680505 | 3960 | 3955 | 3975 | 3955 | 3159 |
| 361 | 20241210 | 145200 | 4039169645 | 3950 | 3930 | 4005 | 3910 | 11674 |
| 362 | 20241210 | 145100 | 3992621705 | 3910 | 3900 | 3940 | 3890 | 2981 |
| 363 | 20241210 | 145000 | 3980969970 | 3905 | 3940 | 3950 | 3905 | 5196 |
| 364 | 20241210 | 144900 | 3960580870 | 3940 | 3930 | 3955 | 3890 | 11231 |
| 365 | 20241210 | 144800 | 3916677250 | 3930 | 3990 | 4000 | 3930 | 9793 |
| 366 | 20241210 | 144700 | 3877819730 | 3990 | 3985 | 3995 | 3980 | 1610 |
| 367 | 20241210 | 144600 | 3871406325 | 4030 | 4005 | 4035 | 3975 | 5800 |
| 368 | 20241210 | 144500 | 3848204395 | 4005 | 3995 | 4060 | 3995 | 2407 |
| 369 | 20241210 | 144400 | 3838555590 | 4000 | 4075 | 4095 | 4000 | 15113 |
| 370 | 20241210 | 144300 | 3777529165 | 4075 | 4110 | 4115 | 4075 | 6188 |
| 371 | 20241210 | 144200 | 3752144865 | 4110 | 4105 | 4120 | 4100 | 2217 |
| 372 | 20241210 | 144100 | 3743038955 | 4110 | 4110 | 4125 | 4110 | 15962 |
| 373 | 20241210 | 144000 | 3677333780 | 4105 | 4055 | 4115 | 4055 | 23894 |
| 374 | 20241210 | 143900 | 3579475045 | 4055 | 4015 | 4060 | 4010 | 10007 |
| 375 | 20241210 | 143800 | 3539105935 | 4015 | 4005 | 4015 | 4005 | 1111 |
| 376 | 20241210 | 143700 | 3534650055 | 4000 | 4000 | 4015 | 3990 | 2692 |
| 377 | 20241210 | 143600 | 3523861740 | 4000 | 4010 | 4010 | 3990 | 716 |
| 378 | 20241210 | 143500 | 3520999530 | 4010 | 4015 | 4015 | 3995 | 4462 |
| 379 | 20241210 | 143400 | 3503138490 | 4015 | 3995 | 4015 | 3975 | 6945 |
| 380 | 20241210 | 143300 | 3475398545 | 3990 | 4020 | 4020 | 3990 | 8103 |
| 381 | 20241210 | 143200 | 3442928070 | 4020 | 4005 | 4020 | 3990 | 2797 |
| 382 | 20241210 | 143100 | 3431737685 | 4005 | 4025 | 4025 | 4005 | 3286 |
| 383 | 20241210 | 143000 | 3418540285 | 4025 | 4030 | 4035 | 4015 | 1665 |
| 384 | 20241210 | 142900 | 3411841465 | 4025 | 3995 | 4040 | 3985 | 2321 |
| 385 | 20241210 | 142800 | 3402537700 | 3990 | 3985 | 3990 | 3965 | 3357 |
| 386 | 20241210 | 142700 | 3389198415 | 3985 | 3960 | 3990 | 3950 | 6146 |
| 387 | 20241210 | 142600 | 3364809395 | 3960 | 4000 | 4015 | 3960 | 8455 |
| 388 | 20241210 | 142500 | 3331089120 | 4000 | 4035 | 4060 | 3950 | 21220 |
| 389 | 20241210 | 142400 | 3246247130 | 4040 | 4115 | 4135 | 4000 | 31745 |
| 390 | 20241210 | 142300 | 3116914670 | 4115 | 4090 | 4160 | 4080 | 67764 |
| 391 | 20241210 | 142200 | 2837517085 | 4085 | 4005 | 4085 | 3970 | 30789 |
| 392 | 20241210 | 142100 | 2713745905 | 4010 | 4015 | 4020 | 4010 | 3064 |
| 393 | 20241210 | 142000 | 2701452145 | 4015 | 4030 | 4030 | 4005 | 2119 |
| 394 | 20241210 | 141900 | 2692940410 | 4035 | 4005 | 4035 | 4005 | 4103 |
| 395 | 20241210 | 141800 | 2676473375 | 4010 | 4015 | 4050 | 4000 | 16246 |
| 396 | 20241210 | 141700 | 2611258635 | 4015 | 4035 | 4055 | 4015 | 8417 |
| 397 | 20241210 | 141600 | 2577281335 | 4035 | 4010 | 4070 | 3960 | 30827 |
| 398 | 20241210 | 141500 | 2453268340 | 4025 | 3950 | 4100 | 3920 | 96599 |
| 399 | 20241210 | 141400 | 2064672375 | 3920 | 3920 | 3920 | 3920 | 0 |
| 400 | 20241210 | 141300 | 2064672375 | 3920 | 3920 | 3920 | 3920 | 0 |
| 401 | 20241210 | 141200 | 2064672375 | 3920 | 3865 | 3920 | 3865 | 24059 |
| 402 | 20241210 | 141100 | 1970946720 | 3865 | 3845 | 3865 | 3845 | 1776 |
| 403 | 20241210 | 141000 | 1964094675 | 3850 | 3830 | 3850 | 3830 | 1417 |
| 404 | 20241210 | 140900 | 1958648535 | 3825 | 3825 | 3825 | 3825 | 115 |
| 405 | 20241210 | 140800 | 1958208660 | 3825 | 3825 | 3825 | 3825 | 99 |
| 406 | 20241210 | 140700 | 1957829985 | 3825 | 3825 | 3825 | 3825 | 109 |
| 407 | 20241210 | 140600 | 1957413060 | 3815 | 3820 | 3820 | 3815 | 1524 |
| 408 | 20241210 | 140500 | 1951593625 | 3820 | 3825 | 3830 | 3820 | 1076 |
| 409 | 20241210 | 140400 | 1947477840 | 3835 | 3840 | 3840 | 3835 | 766 |
| 410 | 20241210 | 140300 | 1944540180 | 3835 | 3845 | 3845 | 3835 | 1973 |
| 411 | 20241210 | 140200 | 1936962725 | 3850 | 3845 | 3850 | 3845 | 131 |
| 412 | 20241210 | 140100 | 1936459025 | 3850 | 3840 | 3850 | 3840 | 84 |
| 413 | 20241210 | 140000 | 1936136365 | 3840 | 3850 | 3850 | 3840 | 1148 |
| 414 | 20241210 | 135900 | 1931722715 | 3850 | 3860 | 3860 | 3850 | 48 |
| 415 | 20241210 | 135800 | 1931537745 | 3850 | 3860 | 3865 | 3845 | 822 |
| 416 | 20241210 | 135700 | 1928371845 | 3860 | 3820 | 3860 | 3820 | 4327 |
| 417 | 20241210 | 135600 | 1911759215 | 3820 | 3820 | 3825 | 3810 | 818 |
| 418 | 20241210 | 135500 | 1908636130 | 3820 | 3815 | 3820 | 3815 | 3 |
| 419 | 20241210 | 135400 | 1908624680 | 3815 | 3820 | 3820 | 3815 | 43 |
| 420 | 20241210 | 135300 | 1908460630 | 3820 | 3820 | 3820 | 3820 | 63 |
| 421 | 20241210 | 135200 | 1908219970 | 3820 | 3830 | 3835 | 3820 | 3237 |
| 422 | 20241210 | 135100 | 1895822850 | 3830 | 3820 | 3835 | 3820 | 3612 |
| 423 | 20241210 | 135000 | 1882015595 | 3830 | 3835 | 3840 | 3820 | 6262 |
| 424 | 20241210 | 134900 | 1858064220 | 3835 | 3825 | 3840 | 3810 | 1839 |
| 425 | 20241210 | 134800 | 1851012985 | 3835 | 3830 | 3835 | 3805 | 856 |
| 426 | 20241210 | 134700 | 1847734630 | 3830 | 3825 | 3840 | 3815 | 12377 |
| 427 | 20241210 | 134600 | 1800311070 | 3825 | 3815 | 3825 | 3810 | 3992 |
| 428 | 20241210 | 134500 | 1785068785 | 3785 | 3785 | 3820 | 3785 | 3301 |
| 429 | 20241210 | 134400 | 1772527710 | 3780 | 3770 | 3785 | 3765 | 1684 |
| 430 | 20241210 | 134300 | 1766171520 | 3780 | 3765 | 3780 | 3765 | 173 |
| 431 | 20241210 | 134200 | 1765519300 | 3755 | 3755 | 3760 | 3755 | 818 |
| 432 | 20241210 | 134100 | 1762447655 | 3755 | 3755 | 3755 | 3755 | 57 |
| 433 | 20241210 | 134000 | 1762233620 | 3755 | 3755 | 3755 | 3755 | 13 |
| 434 | 20241210 | 133900 | 1762184805 | 3755 | 3750 | 3755 | 3750 | 103 |
| 435 | 20241210 | 133800 | 1761798460 | 3740 | 3750 | 3755 | 3740 | 343 |
| 436 | 20241210 | 133700 | 1760513625 | 3745 | 3740 | 3745 | 3740 | 1968 |
| 437 | 20241210 | 133600 | 1753148465 | 3730 | 3730 | 3730 | 3730 | 54 |
| 438 | 20241210 | 133500 | 1752947045 | 3745 | 3735 | 3745 | 3735 | 335 |
| 439 | 20241210 | 133400 | 1751695810 | 3745 | 3745 | 3745 | 3745 | 0 |
| 440 | 20241210 | 133300 | 1751695810 | 3745 | 3715 | 3745 | 3715 | 80 |
| 441 | 20241210 | 133200 | 1751398550 | 3715 | 3730 | 3730 | 3715 | 1008 |
| 442 | 20241210 | 133100 | 1747645115 | 3735 | 3735 | 3735 | 3735 | 0 |
| 443 | 20241210 | 133000 | 1747645115 | 3735 | 3735 | 3735 | 3735 | 150 |
| 444 | 20241210 | 132900 | 1747084865 | 3735 | 3755 | 3755 | 3735 | 5 |
| 445 | 20241210 | 132800 | 1747066170 | 3750 | 3750 | 3750 | 3750 | 700 |
| 446 | 20241210 | 132700 | 1744441170 | 3755 | 3750 | 3755 | 3745 | 672 |
| 447 | 20241210 | 132600 | 1741922190 | 3750 | 3745 | 3750 | 3745 | 50 |
| 448 | 20241210 | 132500 | 1741734695 | 3745 | 3745 | 3745 | 3745 | 500 |
| 449 | 20241210 | 132400 | 1739862195 | 3745 | 3745 | 3745 | 3745 | 765 |
| 450 | 20241210 | 132300 | 1736997270 | 3755 | 3755 | 3755 | 3755 | 1 |
| 451 | 20241210 | 132200 | 1736993515 | 3750 | 3745 | 3755 | 3745 | 752 |
| 452 | 20241210 | 132100 | 1734177260 | 3760 | 3750 | 3760 | 3745 | 74 |
| 453 | 20241210 | 132000 | 1733900085 | 3760 | 3760 | 3760 | 3760 | 58 |
| 454 | 20241210 | 131900 | 1733682005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 455 | 20241210 | 131800 | 1733682005 | 3765 | 3765 | 3765 | 3765 | 0 |
| 456 | 20241210 | 131700 | 1733682005 | 3765 | 3765 | 3765 | 3765 | 2 |
| 457 | 20241210 | 131600 | 1733674475 | 3765 | 3750 | 3765 | 3750 | 1167 |
| 458 | 20241210 | 131500 | 1729288355 | 3755 | 3755 | 3760 | 3750 | 442 |
| 459 | 20241210 | 131400 | 1727629155 | 3755 | 3755 | 3755 | 3755 | 6 |
| 460 | 20241210 | 131300 | 1727606625 | 3755 | 3755 | 3755 | 3755 | 1 |
| 461 | 20241210 | 131200 | 1727602870 | 3765 | 3780 | 3780 | 3760 | 599 |
| 462 | 20241210 | 131100 | 1725349765 | 3770 | 3745 | 3770 | 3745 | 475 |
| 463 | 20241210 | 131000 | 1723564430 | 3745 | 3745 | 3745 | 3745 | 1 |
| 464 | 20241210 | 130900 | 1723560685 | 3745 | 3735 | 3745 | 3735 | 110 |
| 465 | 20241210 | 130800 | 1723149405 | 3745 | 3745 | 3745 | 3745 | 595 |
| 466 | 20241210 | 130700 | 1720921130 | 3760 | 3745 | 3760 | 3745 | 45 |
| 467 | 20241210 | 130600 | 1720752575 | 3765 | 3740 | 3780 | 3740 | 651 |
| 468 | 20241210 | 130500 | 1718316195 | 3740 | 3730 | 3740 | 3725 | 2863 |
| 469 | 20241210 | 130400 | 1707637885 | 3730 | 3725 | 3735 | 3725 | 299 |
| 470 | 20241210 | 130300 | 1706522615 | 3740 | 3740 | 3740 | 3740 | 2 |
| 471 | 20241210 | 130200 | 1706515135 | 3725 | 3735 | 3745 | 3725 | 663 |
| 472 | 20241210 | 130100 | 1704040000 | 3735 | 3765 | 3765 | 3735 | 619 |
| 473 | 20241210 | 130000 | 1701722610 | 3765 | 3775 | 3775 | 3765 | 6 |
| 474 | 20241210 | 125900 | 1701700005 | 3785 | 3770 | 3790 | 3765 | 753 |
| 475 | 20241210 | 125800 | 1698861240 | 3770 | 3760 | 3770 | 3745 | 1774 |
| 476 | 20241210 | 125700 | 1692195890 | 3765 | 3790 | 3790 | 3765 | 1598 |
| 477 | 20241210 | 125600 | 1686167435 | 3790 | 3800 | 3800 | 3790 | 232 |
| 478 | 20241210 | 125500 | 1685288135 | 3800 | 3780 | 3805 | 3780 | 910 |
| 479 | 20241210 | 125400 | 1681848125 | 3780 | 3805 | 3810 | 3775 | 2114 |
| 480 | 20241210 | 125300 | 1673842500 | 3805 | 3790 | 3805 | 3775 | 1107 |
| 481 | 20241210 | 125200 | 1669653030 | 3790 | 3795 | 3795 | 3780 | 364 |
| 482 | 20241210 | 125100 | 1668277030 | 3795 | 3810 | 3810 | 3785 | 739 |
| 483 | 20241210 | 125000 | 1665479460 | 3790 | 3800 | 3820 | 3790 | 4374 |
| 484 | 20241210 | 124900 | 1648847625 | 3800 | 3805 | 3815 | 3785 | 981 |
| 485 | 20241210 | 124800 | 1645113170 | 3805 | 3810 | 3810 | 3780 | 3583 |
| 486 | 20241210 | 124700 | 1631500245 | 3820 | 3765 | 3820 | 3765 | 6295 |
| 487 | 20241210 | 124600 | 1607668785 | 3765 | 3760 | 3765 | 3725 | 1042 |
| 488 | 20241210 | 124500 | 1603750775 | 3760 | 3710 | 3760 | 3705 | 141 |
| 489 | 20241210 | 124400 | 1603225640 | 3720 | 3720 | 3720 | 3720 | 50 |
| 490 | 20241210 | 124300 | 1603039640 | 3720 | 3710 | 3720 | 3710 | 787 |
| 491 | 20241210 | 124200 | 1600117870 | 3710 | 3710 | 3710 | 3710 | 100 |
| 492 | 20241210 | 124100 | 1599746870 | 3710 | 3710 | 3710 | 3710 | 0 |
| 493 | 20241210 | 124000 | 1599746870 | 3710 | 3710 | 3710 | 3710 | 0 |
| 494 | 20241210 | 123900 | 1599746870 | 3710 | 3705 | 3710 | 3705 | 474 |
| 495 | 20241210 | 123800 | 1597988575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 496 | 20241210 | 123700 | 1597988575 | 3690 | 3710 | 3715 | 3690 | 819 |
| 497 | 20241210 | 123600 | 1594952550 | 3710 | 3680 | 3710 | 3680 | 2298 |
| 498 | 20241210 | 123500 | 1586456165 | 3675 | 3675 | 3675 | 3675 | 0 |
| 499 | 20241210 | 123400 | 1586456165 | 3675 | 3665 | 3675 | 3665 | 585 |
| 500 | 20241210 | 123300 | 1584306300 | 3665 | 3665 | 3665 | 3665 | 14 |
| 501 | 20241210 | 123200 | 1584254990 | 3695 | 3670 | 3695 | 3670 | 1849 |
| 502 | 20241210 | 123100 | 1577469085 | 3670 | 3665 | 3670 | 3660 | 3496 |
| 503 | 20241210 | 123000 | 1564661565 | 3665 | 3650 | 3665 | 3650 | 3518 |
| 504 | 20241210 | 122900 | 1551798605 | 3640 | 3640 | 3640 | 3640 | 2 |
| 505 | 20241210 | 122800 | 1551791325 | 3640 | 3640 | 3640 | 3640 | 255 |
| 506 | 20241210 | 122700 | 1550863125 | 3640 | 3640 | 3640 | 3640 | 1 |
| 507 | 20241210 | 122600 | 1550859485 | 3645 | 3645 | 3645 | 3645 | 1 |
| 508 | 20241210 | 122500 | 1550855840 | 3640 | 3645 | 3645 | 3640 | 1365 |
| 509 | 20241210 | 122400 | 1545886890 | 3645 | 3645 | 3645 | 3645 | 110 |
| 510 | 20241210 | 122300 | 1545485940 | 3640 | 3640 | 3640 | 3640 | 1102 |
| 511 | 20241210 | 122200 | 1541474660 | 3635 | 3635 | 3635 | 3630 | 240 |
| 512 | 20241210 | 122100 | 1540602505 | 3640 | 3640 | 3640 | 3640 | 66 |
| 513 | 20241210 | 122000 | 1540362265 | 3640 | 3640 | 3640 | 3640 | 32 |
| 514 | 20241210 | 121900 | 1540245785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 515 | 20241210 | 121800 | 1540245785 | 3625 | 3625 | 3625 | 3625 | 31 |
| 516 | 20241210 | 121700 | 1540133410 | 3625 | 3625 | 3625 | 3625 | 0 |
| 517 | 20241210 | 121600 | 1540133410 | 3625 | 3625 | 3625 | 3625 | 0 |
| 518 | 20241210 | 121500 | 1540133410 | 3625 | 3625 | 3625 | 3625 | 30 |
| 519 | 20241210 | 121400 | 1540024660 | 3625 | 3625 | 3625 | 3625 | 800 |
| 520 | 20241210 | 121300 | 1537124660 | 3650 | 3655 | 3655 | 3630 | 1716 |
| 521 | 20241210 | 121200 | 1530887900 | 3630 | 3660 | 3665 | 3630 | 4037 |
| 522 | 20241210 | 121100 | 1516143840 | 3660 | 3665 | 3665 | 3660 | 436 |
| 523 | 20241210 | 121000 | 1514548040 | 3665 | 3665 | 3665 | 3665 | 50 |
| 524 | 20241210 | 120900 | 1514364790 | 3660 | 3665 | 3665 | 3660 | 1053 |
| 525 | 20241210 | 120800 | 1510507260 | 3665 | 3680 | 3680 | 3665 | 309 |
| 526 | 20241210 | 120700 | 1509374280 | 3665 | 3690 | 3690 | 3665 | 523 |
| 527 | 20241210 | 120600 | 1507456740 | 3670 | 3705 | 3705 | 3670 | 1486 |
| 528 | 20241210 | 120500 | 1501977420 | 3715 | 3715 | 3715 | 3715 | 0 |
| 529 | 20241210 | 120400 | 1501977420 | 3715 | 3715 | 3715 | 3715 | 0 |
| 530 | 20241210 | 120300 | 1501977420 | 3715 | 3705 | 3715 | 3705 | 97 |
| 531 | 20241210 | 120200 | 1501617885 | 3705 | 3705 | 3705 | 3700 | 71 |
| 532 | 20241210 | 120100 | 1501355080 | 3705 | 3705 | 3705 | 3705 | 17 |
| 533 | 20241210 | 120000 | 1501292095 | 3710 | 3720 | 3720 | 3710 | 30 |
| 534 | 20241210 | 115900 | 1501180645 | 3715 | 3665 | 3715 | 3665 | 1104 |
| 535 | 20241210 | 115800 | 1497115590 | 3665 | 3680 | 3680 | 3665 | 2310 |
| 536 | 20241210 | 115700 | 1488649250 | 3685 | 3675 | 3685 | 3670 | 1210 |
| 537 | 20241210 | 115600 | 1484196625 | 3665 | 3670 | 3670 | 3660 | 1611 |
| 538 | 20241210 | 115500 | 1478292455 | 3675 | 3670 | 3675 | 3670 | 513 |
| 539 | 20241210 | 115400 | 1476408490 | 3670 | 3670 | 3670 | 3670 | 411 |
| 540 | 20241210 | 115300 | 1474900120 | 3685 | 3665 | 3685 | 3665 | 1658 |
| 541 | 20241210 | 115200 | 1468800790 | 3690 | 3670 | 3690 | 3670 | 3320 |
| 542 | 20241210 | 115100 | 1456601065 | 3670 | 3695 | 3695 | 3670 | 1663 |
| 543 | 20241210 | 115000 | 1450473170 | 3695 | 3700 | 3700 | 3695 | 228 |
| 544 | 20241210 | 114900 | 1449629700 | 3695 | 3710 | 3710 | 3695 | 106 |
| 545 | 20241210 | 114800 | 1449237790 | 3700 | 3715 | 3715 | 3700 | 1531 |
| 546 | 20241210 | 114700 | 1443561590 | 3710 | 3720 | 3720 | 3710 | 3378 |
| 547 | 20241210 | 114600 | 1431014875 | 3720 | 3730 | 3730 | 3720 | 2092 |
| 548 | 20241210 | 114500 | 1423224505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 549 | 20241210 | 114400 | 1423224505 | 3730 | 3730 | 3730 | 3725 | 1404 |
| 550 | 20241210 | 114300 | 1417992585 | 3730 | 3730 | 3730 | 3725 | 794 |
| 551 | 20241210 | 114200 | 1415031265 | 3730 | 3735 | 3735 | 3730 | 485 |
| 552 | 20241210 | 114100 | 1413220190 | 3735 | 3735 | 3735 | 3735 | 0 |
| 553 | 20241210 | 114000 | 1413220190 | 3735 | 3735 | 3735 | 3735 | 1000 |
| 554 | 20241210 | 113900 | 1409485190 | 3740 | 3740 | 3740 | 3740 | 2 |
| 555 | 20241210 | 113800 | 1409477710 | 3745 | 3745 | 3750 | 3745 | 3437 |
| 556 | 20241210 | 113700 | 1396600080 | 3725 | 3745 | 3745 | 3725 | 634 |
| 557 | 20241210 | 113600 | 1394228370 | 3740 | 3750 | 3750 | 3740 | 49 |
| 558 | 20241210 | 113500 | 1394044865 | 3735 | 3730 | 3735 | 3725 | 2104 |
| 559 | 20241210 | 113400 | 1386193720 | 3730 | 3750 | 3750 | 3730 | 1223 |
| 560 | 20241210 | 113300 | 1381625710 | 3750 | 3750 | 3750 | 3750 | 420 |
| 561 | 20241210 | 113200 | 1380050710 | 3750 | 3760 | 3760 | 3750 | 1779 |
| 562 | 20241210 | 113100 | 1373375385 | 3760 | 3775 | 3775 | 3760 | 84 |
| 563 | 20241210 | 113000 | 1373059050 | 3760 | 3795 | 3795 | 3760 | 1493 |
| 564 | 20241210 | 112900 | 1367412125 | 3795 | 3795 | 3795 | 3795 | 56 |
| 565 | 20241210 | 112800 | 1367199605 | 3790 | 3790 | 3790 | 3790 | 1700 |
| 566 | 20241210 | 112700 | 1360756605 | 3785 | 3785 | 3785 | 3785 | 184 |
| 567 | 20241210 | 112600 | 1360060165 | 3790 | 3810 | 3815 | 3790 | 1252 |
| 568 | 20241210 | 112500 | 1355311760 | 3810 | 3805 | 3810 | 3790 | 987 |
| 569 | 20241210 | 112400 | 1351564225 | 3805 | 3805 | 3805 | 3800 | 75 |
| 570 | 20241210 | 112300 | 1351279100 | 3810 | 3810 | 3810 | 3810 | 0 |
| 571 | 20241210 | 112200 | 1351279100 | 3810 | 3805 | 3810 | 3800 | 1683 |
| 572 | 20241210 | 112100 | 1344875145 | 3805 | 3815 | 3815 | 3805 | 1949 |
| 573 | 20241210 | 112000 | 1337456595 | 3820 | 3835 | 3835 | 3820 | 109 |
| 574 | 20241210 | 111900 | 1337040200 | 3835 | 3820 | 3835 | 3815 | 2022 |
| 575 | 20241210 | 111800 | 1329325540 | 3820 | 3825 | 3825 | 3820 | 535 |
| 576 | 20241210 | 111700 | 1327279680 | 3825 | 3845 | 3845 | 3825 | 27 |
| 577 | 20241210 | 111600 | 1327176305 | 3845 | 3840 | 3845 | 3825 | 1104 |
| 578 | 20241210 | 111500 | 1322941135 | 3840 | 3860 | 3860 | 3840 | 1341 |
| 579 | 20241210 | 111400 | 1317779590 | 3860 | 3855 | 3860 | 3845 | 1527 |
| 580 | 20241210 | 111300 | 1311903470 | 3855 | 3860 | 3870 | 3855 | 1063 |
| 581 | 20241210 | 111200 | 1307798495 | 3860 | 3840 | 3860 | 3840 | 3398 |
| 582 | 20241210 | 111100 | 1294699120 | 3840 | 3800 | 3840 | 3800 | 393 |
| 583 | 20241210 | 111000 | 1293200260 | 3800 | 3790 | 3800 | 3790 | 437 |
| 584 | 20241210 | 110900 | 1291542315 | 3795 | 3790 | 3795 | 3785 | 159 |
| 585 | 20241210 | 110800 | 1290940080 | 3795 | 3790 | 3795 | 3790 | 207 |
| 586 | 20241210 | 110700 | 1290155450 | 3795 | 3800 | 3800 | 3790 | 889 |
| 587 | 20241210 | 110600 | 1286780975 | 3805 | 3815 | 3820 | 3800 | 541 |
| 588 | 20241210 | 110500 | 1284723765 | 3820 | 3825 | 3825 | 3800 | 407 |
| 589 | 20241210 | 110400 | 1283174725 | 3830 | 3800 | 3830 | 3785 | 2681 |
| 590 | 20241210 | 110300 | 1272987510 | 3800 | 3780 | 3800 | 3780 | 1959 |
| 591 | 20241210 | 110200 | 1265550195 | 3805 | 3820 | 3820 | 3760 | 6595 |
| 592 | 20241210 | 110100 | 1240535040 | 3820 | 3840 | 3840 | 3820 | 1393 |
| 593 | 20241210 | 110000 | 1235194545 | 3840 | 3850 | 3850 | 3840 | 3187 |
| 594 | 20241210 | 105900 | 1222941630 | 3845 | 3845 | 3850 | 3845 | 2275 |
| 595 | 20241210 | 105800 | 1214193240 | 3845 | 3850 | 3875 | 3845 | 5953 |
| 596 | 20241210 | 105700 | 1191300065 | 3850 | 3880 | 3885 | 3830 | 10680 |
| 597 | 20241210 | 105600 | 1150245435 | 3865 | 3845 | 3900 | 3815 | 40734 |
| 598 | 20241210 | 105500 | 992467345 | 3820 | 3700 | 3850 | 3700 | 11059 |
| 599 | 20241210 | 105400 | 950541245 | 3700 | 3720 | 3720 | 3700 | 276 |
| 600 | 20241210 | 105300 | 949519515 | 3725 | 3715 | 3725 | 3715 | 824 |
| 601 | 20241210 | 105200 | 946455115 | 3720 | 3720 | 3720 | 3720 | 33 |
| 602 | 20241210 | 105100 | 946332355 | 3705 | 3700 | 3705 | 3700 | 1701 |
| 603 | 20241210 | 105000 | 940030415 | 3690 | 3690 | 3690 | 3690 | 28 |
| 604 | 20241210 | 104900 | 939927095 | 3690 | 3685 | 3690 | 3685 | 226 |
| 605 | 20241210 | 104800 | 939093320 | 3690 | 3690 | 3690 | 3690 | 101 |
| 606 | 20241210 | 104700 | 938720630 | 3690 | 3685 | 3690 | 3685 | 1317 |
| 607 | 20241210 | 104600 | 933866500 | 3685 | 3685 | 3685 | 3685 | 3318 |
| 608 | 20241210 | 104500 | 921639670 | 3685 | 3690 | 3690 | 3685 | 1899 |
| 609 | 20241210 | 104400 | 914633025 | 3690 | 3690 | 3690 | 3685 | 6031 |
| 610 | 20241210 | 104300 | 892398235 | 3690 | 3690 | 3690 | 3690 | 143 |
| 611 | 20241210 | 104200 | 891870565 | 3690 | 3700 | 3700 | 3690 | 207 |
| 612 | 20241210 | 104100 | 891104855 | 3715 | 3705 | 3715 | 3695 | 1045 |
| 613 | 20241210 | 104000 | 887243070 | 3690 | 3705 | 3705 | 3690 | 1367 |
| 614 | 20241210 | 103900 | 882189145 | 3700 | 3715 | 3725 | 3685 | 3158 |
| 615 | 20241210 | 103800 | 870504435 | 3725 | 3690 | 3735 | 3690 | 1019 |
| 616 | 20241210 | 103700 | 866705570 | 3690 | 3685 | 3710 | 3685 | 2937 |
| 617 | 20241210 | 103600 | 855846385 | 3685 | 3685 | 3685 | 3685 | 10 |
| 618 | 20241210 | 103500 | 855809535 | 3685 | 3660 | 3685 | 3660 | 100 |
| 619 | 20241210 | 103400 | 855441520 | 3650 | 3655 | 3655 | 3650 | 2565 |
| 620 | 20241210 | 103300 | 846076495 | 3655 | 3665 | 3670 | 3655 | 2376 |
| 621 | 20241210 | 103200 | 837369060 | 3665 | 3685 | 3685 | 3665 | 2493 |
| 622 | 20241210 | 103100 | 828214965 | 3685 | 3700 | 3700 | 3680 | 4673 |
| 623 | 20241210 | 103000 | 810965235 | 3700 | 3700 | 3705 | 3690 | 2491 |
| 624 | 20241210 | 102900 | 801748545 | 3705 | 3675 | 3705 | 3675 | 3855 |
| 625 | 20241210 | 102800 | 787551760 | 3675 | 3660 | 3710 | 3650 | 8108 |
| 626 | 20241210 | 102700 | 757810700 | 3655 | 3610 | 3670 | 3590 | 22362 |
| 627 | 20241210 | 102600 | 676564240 | 3610 | 3810 | 3900 | 3610 | 85352 |
| 628 | 20241210 | 102500 | 351234125 | 3805 | 3700 | 3820 | 3655 | 36085 |
| 629 | 20241210 | 102400 | 215576625 | 3675 | 3605 | 3700 | 3605 | 10650 |
| 630 | 20241210 | 102300 | 176557340 | 3610 | 3595 | 3610 | 3595 | 802 |
| 631 | 20241210 | 102200 | 173672300 | 3590 | 3585 | 3590 | 3580 | 1095 |
| 632 | 20241210 | 102100 | 169741800 | 3585 | 3575 | 3585 | 3575 | 592 |
| 633 | 20241210 | 102000 | 167623350 | 3590 | 3565 | 3590 | 3565 | 5786 |
| 634 | 20241210 | 101900 | 146991160 | 3540 | 3540 | 3540 | 3540 | 0 |
| 635 | 20241210 | 101800 | 146991160 | 3540 | 3540 | 3540 | 3540 | 1271 |
| 636 | 20241210 | 101700 | 142491820 | 3540 | 3535 | 3540 | 3535 | 217 |
| 637 | 20241210 | 101600 | 141723655 | 3540 | 3535 | 3540 | 3535 | 30 |
| 638 | 20241210 | 101500 | 141617480 | 3535 | 3515 | 3535 | 3515 | 2025 |
| 639 | 20241210 | 101400 | 134485820 | 3515 | 3515 | 3515 | 3515 | 1 |
| 640 | 20241210 | 101300 | 134482305 | 3510 | 3510 | 3510 | 3510 | 10 |
| 641 | 20241210 | 101200 | 134447205 | 3510 | 3510 | 3510 | 3510 | 72 |
| 642 | 20241210 | 101100 | 134194485 | 3510 | 3510 | 3510 | 3510 | 0 |
| 643 | 20241210 | 101000 | 134194485 | 3510 | 3510 | 3510 | 3510 | 200 |
| 644 | 20241210 | 100900 | 133492485 | 3515 | 3505 | 3515 | 3505 | 300 |
| 645 | 20241210 | 100800 | 132440350 | 3505 | 3495 | 3505 | 3495 | 6 |
| 646 | 20241210 | 100700 | 132419350 | 3505 | 3505 | 3505 | 3500 | 1502 |
| 647 | 20241210 | 100600 | 127162340 | 3505 | 3505 | 3505 | 3505 | 11 |
| 648 | 20241210 | 100500 | 127123785 | 3510 | 3510 | 3510 | 3510 | 1 |
| 649 | 20241210 | 100400 | 127120275 | 3515 | 3500 | 3515 | 3500 | 710 |
| 650 | 20241210 | 100300 | 124632035 | 3505 | 3505 | 3505 | 3505 | 20 |
| 651 | 20241210 | 100200 | 124561935 | 3510 | 3510 | 3510 | 3510 | 1 |
| 652 | 20241210 | 100100 | 124558425 | 3515 | 3515 | 3515 | 3515 | 10 |
| 653 | 20241210 | 100000 | 124523275 | 3500 | 3505 | 3515 | 3500 | 406 |
| 654 | 20241210 | 095900 | 123100240 | 3505 | 3515 | 3515 | 3505 | 629 |
| 655 | 20241210 | 095800 | 120890055 | 3520 | 3485 | 3520 | 3485 | 53 |
| 656 | 20241210 | 095700 | 120703565 | 3520 | 3500 | 3530 | 3485 | 1159 |
| 657 | 20241210 | 095600 | 116641215 | 3480 | 3500 | 3500 | 3480 | 108 |
| 658 | 20241210 | 095500 | 116263375 | 3500 | 3480 | 3500 | 3465 | 1585 |
| 659 | 20241210 | 095400 | 110749085 | 3465 | 3480 | 3480 | 3465 | 109 |
| 660 | 20241210 | 095300 | 110369900 | 3480 | 3480 | 3480 | 3480 | 1 |
| 661 | 20241210 | 095200 | 110366420 | 3475 | 3480 | 3480 | 3475 | 249 |
| 662 | 20241210 | 095100 | 109500675 | 3480 | 3480 | 3480 | 3480 | 0 |
| 663 | 20241210 | 095000 | 109500675 | 3480 | 3485 | 3485 | 3480 | 131 |
| 664 | 20241210 | 094900 | 109044790 | 3475 | 3475 | 3475 | 3475 | 742 |
| 665 | 20241210 | 094800 | 106466340 | 3485 | 3485 | 3485 | 3485 | 0 |
| 666 | 20241210 | 094700 | 106466340 | 3485 | 3485 | 3485 | 3485 | 24 |
| 667 | 20241210 | 094600 | 106382700 | 3465 | 3465 | 3465 | 3465 | 24 |
| 668 | 20241210 | 094500 | 106299540 | 3490 | 3490 | 3490 | 3490 | 10 |
| 669 | 20241210 | 094400 | 106264640 | 3490 | 3480 | 3490 | 3480 | 1004 |
| 670 | 20241210 | 094300 | 102770690 | 3495 | 3490 | 3500 | 3490 | 118 |
| 671 | 20241210 | 094200 | 102357840 | 3490 | 3460 | 3490 | 3460 | 2409 |
| 672 | 20241210 | 094100 | 93976410 | 3460 | 3450 | 3460 | 3450 | 508 |
| 673 | 20241210 | 094000 | 92223760 | 3450 | 3450 | 3450 | 3450 | 1 |
| 674 | 20241210 | 093900 | 92220310 | 3460 | 3450 | 3460 | 3450 | 572 |
| 675 | 20241210 | 093800 | 90245110 | 3460 | 3465 | 3480 | 3460 | 149 |
| 676 | 20241210 | 093700 | 89728975 | 3470 | 3470 | 3470 | 3470 | 462 |
| 677 | 20241210 | 093600 | 88125835 | 3460 | 3455 | 3460 | 3455 | 1092 |
| 678 | 20241210 | 093500 | 84347980 | 3450 | 3450 | 3450 | 3450 | 506 |
| 679 | 20241210 | 093400 | 82602280 | 3450 | 3445 | 3450 | 3445 | 1302 |
| 680 | 20241210 | 093300 | 78114885 | 3445 | 3445 | 3445 | 3445 | 50 |
| 681 | 20241210 | 093200 | 77942635 | 3440 | 3440 | 3440 | 3440 | 0 |
| 682 | 20241210 | 093100 | 77942635 | 3440 | 3440 | 3440 | 3440 | 957 |
| 683 | 20241210 | 093000 | 74650555 | 3445 | 3445 | 3455 | 3445 | 3005 |
| 684 | 20241210 | 092900 | 64284800 | 3440 | 3430 | 3440 | 3430 | 581 |
| 685 | 20241210 | 092800 | 62286220 | 3425 | 3425 | 3425 | 3425 | 0 |
| 686 | 20241210 | 092700 | 62286220 | 3425 | 3425 | 3425 | 3425 | 150 |
| 687 | 20241210 | 092600 | 61772470 | 3420 | 3420 | 3420 | 3420 | 0 |
| 688 | 20241210 | 092500 | 61772470 | 3420 | 3420 | 3420 | 3420 | 147 |
| 689 | 20241210 | 092400 | 61269730 | 3420 | 3420 | 3420 | 3420 | 10 |
| 690 | 20241210 | 092300 | 61235530 | 3385 | 3385 | 3385 | 3385 | 0 |
| 691 | 20241210 | 092200 | 61235530 | 3385 | 3385 | 3385 | 3385 | 0 |
| 692 | 20241210 | 092100 | 61235530 | 3385 | 3400 | 3400 | 3385 | 78 |
| 693 | 20241210 | 092000 | 60971320 | 3400 | 3405 | 3450 | 3400 | 3568 |
| 694 | 20241210 | 091900 | 48837200 | 3460 | 3405 | 3460 | 3405 | 569 |
| 695 | 20241210 | 091800 | 46896300 | 3405 | 3405 | 3405 | 3405 | 0 |
| 696 | 20241210 | 091700 | 46896300 | 3405 | 3455 | 3490 | 3405 | 1820 |
| 697 | 20241210 | 091600 | 40603960 | 3490 | 3415 | 3490 | 3415 | 1029 |
| 698 | 20241210 | 091500 | 37070120 | 3400 | 3370 | 3400 | 3370 | 1059 |
| 699 | 20241210 | 091400 | 33471370 | 3390 | 3365 | 3390 | 3365 | 2102 |
| 700 | 20241210 | 091300 | 26386360 | 3365 | 3365 | 3365 | 3365 | 30 |
| 701 | 20241210 | 091200 | 26285410 | 3365 | 3365 | 3365 | 3365 | 426 |
| 702 | 20241210 | 091100 | 24851920 | 3370 | 3375 | 3375 | 3370 | 1069 |
| 703 | 20241210 | 091000 | 21247525 | 3390 | 3380 | 3390 | 3380 | 898 |
| 704 | 20241210 | 090900 | 18209345 | 3380 | 3380 | 3380 | 3380 | 400 |
| 705 | 20241210 | 090800 | 16857345 | 3380 | 3390 | 3390 | 3380 | 296 |
| 706 | 20241210 | 090700 | 15855865 | 3390 | 3390 | 3390 | 3390 | 0 |
| 707 | 20241210 | 090600 | 15855865 | 3390 | 3380 | 3390 | 3380 | 1158 |
| 708 | 20241210 | 090500 | 11933620 | 3385 | 3380 | 3390 | 3380 | 170 |
| 709 | 20241210 | 090400 | 11358370 | 3375 | 3375 | 3375 | 3375 | 939 |
| 710 | 20241210 | 090300 | 8189245 | 3435 | 3435 | 3435 | 3435 | 70 |
| 711 | 20241210 | 090200 | 7948795 | 3395 | 3290 | 3395 | 3290 | 166 |
| 712 | 20241210 | 090100 | 7392985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 713 | 20241210 | 090000 | 7392985 | 3295 | 3220 | 3295 | 3220 | 2293 |