40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 80204 |
| 3 | 20240708 | 205400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240708 | 205300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240708 | 205200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240708 | 205100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240708 | 205000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240708 | 204900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240708 | 204800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240708 | 204700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240708 | 204600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240708 | 204500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240708 | 204400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240708 | 204300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240708 | 204200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240708 | 204100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240708 | 204000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240708 | 203900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240708 | 203800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240708 | 203700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240708 | 203600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240708 | 203500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240708 | 203400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240708 | 203300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240708 | 203200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240708 | 203100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240708 | 203000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240708 | 202900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240708 | 202800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240708 | 202700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240708 | 202600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240708 | 202500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 80204 |
| 33 | 20240708 | 202400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240708 | 202300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240708 | 202200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240708 | 202100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240708 | 202000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240708 | 201900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240708 | 201800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240708 | 201700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240708 | 201600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240708 | 201500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240708 | 201400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240708 | 201300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240708 | 201200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240708 | 201100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240708 | 201000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240708 | 200900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240708 | 200800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240708 | 200700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240708 | 200600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240708 | 200500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240708 | 200400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240708 | 200300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240708 | 200200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240708 | 200100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240708 | 200000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240708 | 195900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240708 | 195800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240708 | 195700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240708 | 195600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240708 | 195500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 80204 |
| 63 | 20240708 | 195400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240708 | 195300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240708 | 195200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240708 | 195100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240708 | 195000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240708 | 194900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240708 | 194800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240708 | 194700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240708 | 194600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240708 | 194500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240708 | 194400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240708 | 194300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240708 | 194200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240708 | 194100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240708 | 194000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240708 | 193900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240708 | 193800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240708 | 193700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240708 | 193600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240708 | 193500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240708 | 193400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240708 | 193300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240708 | 193200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240708 | 193100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240708 | 193000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240708 | 192900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240708 | 192800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240708 | 192700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240708 | 192600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240708 | 192500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 80204 |
| 93 | 20240708 | 192400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240708 | 192300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240708 | 192200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240708 | 192100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240708 | 192000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240708 | 191900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240708 | 191800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240708 | 191700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240708 | 191600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240708 | 191500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240708 | 191400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240708 | 191300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240708 | 191200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240708 | 191100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240708 | 191000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240708 | 190900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240708 | 190800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240708 | 190700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240708 | 190600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240708 | 190500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240708 | 190400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240708 | 190300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240708 | 190200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240708 | 190100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240708 | 190000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240708 | 185900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240708 | 185800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240708 | 185700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240708 | 185600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240708 | 185500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 80204 |
| 123 | 20240708 | 185400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240708 | 185300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240708 | 185200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240708 | 185100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240708 | 185000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240708 | 184900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240708 | 184800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240708 | 184700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240708 | 184600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240708 | 184500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240708 | 184400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240708 | 184300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240708 | 184200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240708 | 184100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240708 | 184000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240708 | 183900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240708 | 183800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240708 | 183700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240708 | 183600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240708 | 183500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240708 | 183400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240708 | 183300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240708 | 183200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240708 | 183100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240708 | 183000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240708 | 182900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240708 | 182800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240708 | 182700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240708 | 182600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240708 | 182500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 80204 |
| 153 | 20240708 | 182400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240708 | 182300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240708 | 182200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240708 | 182100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240708 | 182000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240708 | 181900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240708 | 181800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240708 | 181700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240708 | 181600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240708 | 181500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240708 | 181400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240708 | 181300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240708 | 181200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240708 | 181100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240708 | 181000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240708 | 180900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240708 | 180800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240708 | 180700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240708 | 180600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240708 | 180500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240708 | 180400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240708 | 180300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240708 | 180200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240708 | 180100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240708 | 180000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240708 | 175900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240708 | 175800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240708 | 175700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240708 | 175600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240708 | 175500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 80204 |
| 183 | 20240708 | 175400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240708 | 175300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240708 | 175200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240708 | 175100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240708 | 175000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240708 | 174900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240708 | 174800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240708 | 174700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240708 | 174600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240708 | 174500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240708 | 174400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240708 | 174300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240708 | 174200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240708 | 174100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240708 | 174000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240708 | 173900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240708 | 173800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240708 | 173700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240708 | 173600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240708 | 173500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240708 | 173400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240708 | 173300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240708 | 173200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240708 | 173100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240708 | 173000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240708 | 172900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240708 | 172800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240708 | 172700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240708 | 172600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240708 | 172500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 80204 |
| 213 | 20240708 | 172400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240708 | 172300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240708 | 172200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240708 | 172100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240708 | 172000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240708 | 171900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240708 | 171800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240708 | 171700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240708 | 171600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240708 | 171500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240708 | 171400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240708 | 171300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240708 | 171200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240708 | 171100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240708 | 171000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240708 | 170900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240708 | 170800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240708 | 170700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240708 | 170600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240708 | 170500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240708 | 170400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240708 | 170300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240708 | 170200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240708 | 170100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240708 | 170000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240708 | 165900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240708 | 165800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240708 | 165700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240708 | 165600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240708 | 165500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 80204 |
| 243 | 20240708 | 165400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240708 | 165300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240708 | 165200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240708 | 165100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240708 | 165000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240708 | 164900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240708 | 164800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240708 | 164700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240708 | 164600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240708 | 164500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240708 | 164400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240708 | 164300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240708 | 164200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240708 | 164100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240708 | 164000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240708 | 163900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240708 | 163800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240708 | 163700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240708 | 163600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240708 | 163500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240708 | 163400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240708 | 163300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240708 | 163200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240708 | 163100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240708 | 163000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240708 | 162900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240708 | 162800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240708 | 162700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240708 | 162600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240708 | 162500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 80204 |
| 273 | 20240708 | 162400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240708 | 162300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240708 | 162200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240708 | 162100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240708 | 162000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240708 | 161900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240708 | 161800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240708 | 161700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240708 | 161600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240708 | 161500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240708 | 161400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240708 | 161300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240708 | 161200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240708 | 161100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240708 | 161000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240708 | 160900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240708 | 160800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240708 | 160700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240708 | 160600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240708 | 160500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240708 | 160400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240708 | 160300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240708 | 160200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240708 | 160100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240708 | 160000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240708 | 155900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240708 | 155800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240708 | 155700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240708 | 155600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240708 | 155500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 80204 |
| 303 | 20240708 | 155400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240708 | 155300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240708 | 155200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240708 | 155100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20240708 | 155000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20240708 | 154900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20240708 | 154800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20240708 | 154700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20240708 | 154600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20240708 | 154500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20240708 | 154400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20240708 | 154300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20240708 | 154200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20240708 | 154100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20240708 | 154000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20240708 | 153900 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20240708 | 153800 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20240708 | 153700 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20240708 | 153600 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20240708 | 153500 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20240708 | 153400 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20240708 | 153300 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20240708 | 153200 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20240708 | 153100 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20240708 | 153000 | 210159214080 | 21500 | 21500 | 21500 | 21500 | 80204 |
| 328 | 20240708 | 152900 | 208434828080 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20240708 | 152800 | 208434828080 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20240708 | 152700 | 208434828080 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20240708 | 152600 | 208434828080 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20240708 | 152500 | 208434828080 | 21550 | 21550 | 21550 | 21550 | 0 |
| 333 | 20240708 | 152400 | 208434828080 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20240708 | 152300 | 208434828080 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20240708 | 152200 | 208434828080 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20240708 | 152100 | 208434828080 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20240708 | 152000 | 208434828080 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20240708 | 151900 | 208434828080 | 21550 | 21600 | 21650 | 21500 | 35267 |
| 339 | 20240708 | 151800 | 207674040930 | 21550 | 21600 | 21600 | 21500 | 9958 |
| 340 | 20240708 | 151700 | 207459439330 | 21550 | 21550 | 21600 | 21500 | 18757 |
| 341 | 20240708 | 151600 | 207055851880 | 21500 | 21550 | 21550 | 21500 | 8798 |
| 342 | 20240708 | 151500 | 206866589430 | 21550 | 21600 | 21600 | 21500 | 13053 |
| 343 | 20240708 | 151400 | 206585175430 | 21600 | 21600 | 21650 | 21550 | 8761 |
| 344 | 20240708 | 151300 | 206396020480 | 21600 | 21550 | 21650 | 21550 | 17552 |
| 345 | 20240708 | 151200 | 206016894180 | 21600 | 21550 | 21600 | 21500 | 10300 |
| 346 | 20240708 | 151100 | 205794870380 | 21550 | 21550 | 21600 | 21550 | 12549 |
| 347 | 20240708 | 151000 | 205524287980 | 21600 | 21450 | 21700 | 21450 | 67109 |
| 348 | 20240708 | 150900 | 204074591730 | 21500 | 21500 | 21500 | 21450 | 7168 |
| 349 | 20240708 | 150800 | 203920766480 | 21500 | 21450 | 21500 | 21400 | 8617 |
| 350 | 20240708 | 150700 | 203735821130 | 21450 | 21400 | 21450 | 21400 | 7577 |
| 351 | 20240708 | 150600 | 203573513480 | 21400 | 21350 | 21400 | 21350 | 6376 |
| 352 | 20240708 | 150500 | 203437217480 | 21350 | 21400 | 21400 | 21350 | 2205 |
| 353 | 20240708 | 150400 | 203390040280 | 21400 | 21450 | 21450 | 21350 | 7010 |
| 354 | 20240708 | 150300 | 203240153930 | 21450 | 21450 | 21450 | 21400 | 988 |
| 355 | 20240708 | 150200 | 203218977230 | 21400 | 21400 | 21450 | 21350 | 8094 |
| 356 | 20240708 | 150100 | 203045626230 | 21400 | 21400 | 21450 | 21400 | 1698 |
| 357 | 20240708 | 150000 | 203009264980 | 21400 | 21500 | 21500 | 21400 | 5330 |
| 358 | 20240708 | 145900 | 202894895430 | 21500 | 21400 | 21500 | 21400 | 15172 |
| 359 | 20240708 | 145800 | 202569673180 | 21400 | 21350 | 21400 | 21250 | 5592 |
| 360 | 20240708 | 145700 | 202450300830 | 21350 | 21300 | 21350 | 21250 | 5161 |
| 361 | 20240708 | 145600 | 202340347130 | 21300 | 21400 | 21450 | 21200 | 14967 |
| 362 | 20240708 | 145500 | 202021716630 | 21400 | 21450 | 21450 | 21350 | 4000 |
| 363 | 20240708 | 145400 | 201936039880 | 21400 | 21350 | 21450 | 21350 | 6377 |
| 364 | 20240708 | 145300 | 201799539080 | 21350 | 21400 | 21450 | 21350 | 3963 |
| 365 | 20240708 | 145200 | 201714723580 | 21400 | 21350 | 21450 | 21350 | 6415 |
| 366 | 20240708 | 145100 | 201577450030 | 21400 | 21400 | 21500 | 21350 | 17229 |
| 367 | 20240708 | 145000 | 201208422280 | 21400 | 21350 | 21400 | 21350 | 9999 |
| 368 | 20240708 | 144900 | 200994787930 | 21350 | 21300 | 21350 | 21250 | 6523 |
| 369 | 20240708 | 144800 | 200855819930 | 21250 | 21250 | 21300 | 21200 | 1583 |
| 370 | 20240708 | 144700 | 200822169930 | 21300 | 21300 | 21300 | 21200 | 3191 |
| 371 | 20240708 | 144600 | 200754366330 | 21300 | 21300 | 21300 | 21200 | 1377 |
| 372 | 20240708 | 144500 | 200725047430 | 21300 | 21250 | 21300 | 21200 | 3048 |
| 373 | 20240708 | 144400 | 200660257130 | 21250 | 21250 | 21300 | 21200 | 4372 |
| 374 | 20240708 | 144300 | 200567284330 | 21300 | 21250 | 21300 | 21250 | 1977 |
| 375 | 20240708 | 144200 | 200525209580 | 21300 | 21250 | 21300 | 21200 | 5094 |
| 376 | 20240708 | 144100 | 200416866180 | 21250 | 21200 | 21250 | 21150 | 6790 |
| 377 | 20240708 | 144000 | 200272975480 | 21150 | 21150 | 21200 | 21150 | 2413 |
| 378 | 20240708 | 143900 | 200221914580 | 21150 | 21100 | 21200 | 21050 | 19586 |
| 379 | 20240708 | 143800 | 199808521880 | 21100 | 21000 | 21100 | 21000 | 6972 |
| 380 | 20240708 | 143700 | 199661886280 | 21000 | 21100 | 21150 | 21000 | 16609 |
| 381 | 20240708 | 143600 | 199312358230 | 21100 | 21150 | 21200 | 21100 | 19082 |
| 382 | 20240708 | 143500 | 198909447130 | 21150 | 21200 | 21200 | 21100 | 5431 |
| 383 | 20240708 | 143400 | 198794617230 | 21150 | 21200 | 21250 | 21150 | 11723 |
| 384 | 20240708 | 143300 | 198546383330 | 21250 | 21200 | 21250 | 21200 | 1375 |
| 385 | 20240708 | 143200 | 198517190330 | 21250 | 21250 | 21300 | 21200 | 3599 |
| 386 | 20240708 | 143100 | 198440708980 | 21250 | 21300 | 21300 | 21250 | 5384 |
| 387 | 20240708 | 143000 | 198326275580 | 21300 | 21250 | 21300 | 21200 | 5895 |
| 388 | 20240708 | 142900 | 198201187480 | 21250 | 21300 | 21300 | 21200 | 1645 |
| 389 | 20240708 | 142800 | 198166237730 | 21250 | 21300 | 21300 | 21200 | 1302 |
| 390 | 20240708 | 142700 | 198138565480 | 21250 | 21250 | 21300 | 21200 | 5070 |
| 391 | 20240708 | 142600 | 198030957380 | 21250 | 21250 | 21300 | 21200 | 2450 |
| 392 | 20240708 | 142500 | 197978925780 | 21300 | 21250 | 21300 | 21200 | 3529 |
| 393 | 20240708 | 142400 | 197903894430 | 21200 | 21150 | 21300 | 21100 | 9417 |
| 394 | 20240708 | 142300 | 197704277480 | 21150 | 21200 | 21250 | 21150 | 9176 |
| 395 | 20240708 | 142200 | 197509941830 | 21250 | 21400 | 21400 | 21100 | 15789 |
| 396 | 20240708 | 142100 | 197174845980 | 21400 | 21400 | 21400 | 21350 | 1666 |
| 397 | 20240708 | 142000 | 197139239830 | 21400 | 21400 | 21400 | 21350 | 2558 |
| 398 | 20240708 | 141900 | 197084525630 | 21400 | 21400 | 21400 | 21350 | 1861 |
| 399 | 20240708 | 141800 | 197044748530 | 21400 | 21350 | 21400 | 21350 | 2573 |
| 400 | 20240708 | 141700 | 196989705330 | 21350 | 21400 | 21450 | 21300 | 9002 |
| 401 | 20240708 | 141600 | 196797357080 | 21450 | 21400 | 21450 | 21400 | 1197 |
| 402 | 20240708 | 141500 | 196771733080 | 21450 | 21450 | 21450 | 21400 | 2015 |
| 403 | 20240708 | 141400 | 196728564080 | 21400 | 21350 | 21450 | 21350 | 2236 |
| 404 | 20240708 | 141300 | 196680723830 | 21350 | 21350 | 21400 | 21350 | 3098 |
| 405 | 20240708 | 141200 | 196614531130 | 21400 | 21400 | 21400 | 21350 | 2361 |
| 406 | 20240708 | 141100 | 196564064530 | 21350 | 21400 | 21400 | 21350 | 1403 |
| 407 | 20240708 | 141000 | 196534093330 | 21350 | 21350 | 21400 | 21350 | 1382 |
| 408 | 20240708 | 140900 | 196504576880 | 21400 | 21350 | 21400 | 21350 | 1461 |
| 409 | 20240708 | 140800 | 196473349380 | 21400 | 21400 | 21450 | 21350 | 4968 |
| 410 | 20240708 | 140700 | 196367061430 | 21350 | 21500 | 21500 | 21350 | 11252 |
| 411 | 20240708 | 140600 | 196126088230 | 21500 | 21500 | 21500 | 21450 | 5704 |
| 412 | 20240708 | 140500 | 196003556930 | 21550 | 21500 | 21550 | 21450 | 10204 |
| 413 | 20240708 | 140400 | 195784261430 | 21550 | 21550 | 21550 | 21500 | 4737 |
| 414 | 20240708 | 140300 | 195682388780 | 21550 | 21500 | 21550 | 21450 | 2986 |
| 415 | 20240708 | 140200 | 195618189930 | 21500 | 21550 | 21550 | 21500 | 7926 |
| 416 | 20240708 | 140100 | 195447597180 | 21550 | 21650 | 21650 | 21550 | 5526 |
| 417 | 20240708 | 140000 | 195328435080 | 21650 | 21550 | 21650 | 21550 | 3956 |
| 418 | 20240708 | 135900 | 195242982530 | 21600 | 21550 | 21600 | 21550 | 3805 |
| 419 | 20240708 | 135800 | 195160889330 | 21550 | 21650 | 21650 | 21550 | 9954 |
| 420 | 20240708 | 135700 | 194946029830 | 21650 | 21550 | 21650 | 21550 | 12645 |
| 421 | 20240708 | 135600 | 194673029630 | 21550 | 21450 | 21600 | 21450 | 28074 |
| 422 | 20240708 | 135500 | 194068221080 | 21450 | 21450 | 21500 | 21400 | 5974 |
| 423 | 20240708 | 135400 | 193940124380 | 21450 | 21450 | 21500 | 21400 | 9389 |
| 424 | 20240708 | 135300 | 193738725130 | 21450 | 21450 | 21450 | 21350 | 18651 |
| 425 | 20240708 | 135200 | 193339022730 | 21450 | 21400 | 21450 | 21350 | 4145 |
| 426 | 20240708 | 135100 | 193250318280 | 21400 | 21400 | 21400 | 21350 | 2245 |
| 427 | 20240708 | 135000 | 193202349280 | 21400 | 21350 | 21400 | 21350 | 2216 |
| 428 | 20240708 | 134900 | 193154937580 | 21350 | 21450 | 21450 | 21350 | 1821 |
| 429 | 20240708 | 134800 | 193115959280 | 21450 | 21400 | 21450 | 21400 | 5600 |
| 430 | 20240708 | 134700 | 192996108380 | 21400 | 21400 | 21400 | 21350 | 1987 |
| 431 | 20240708 | 134600 | 192953608830 | 21400 | 21350 | 21400 | 21300 | 3688 |
| 432 | 20240708 | 134500 | 192874796580 | 21350 | 21300 | 21400 | 21300 | 12341 |
| 433 | 20240708 | 134400 | 192610894730 | 21350 | 21300 | 21400 | 21300 | 3417 |
| 434 | 20240708 | 134300 | 192537954380 | 21350 | 21400 | 21400 | 21350 | 4369 |
| 435 | 20240708 | 134200 | 192444624030 | 21400 | 21400 | 21400 | 21350 | 1365 |
| 436 | 20240708 | 134100 | 192415429530 | 21400 | 21400 | 21400 | 21350 | 713 |
| 437 | 20240708 | 134000 | 192400182430 | 21350 | 21400 | 21400 | 21300 | 4748 |
| 438 | 20240708 | 133900 | 192298775680 | 21400 | 21350 | 21400 | 21350 | 2183 |
| 439 | 20240708 | 133800 | 192252092330 | 21350 | 21350 | 21400 | 21300 | 6269 |
| 440 | 20240708 | 133700 | 192118089630 | 21350 | 21350 | 21350 | 21300 | 1353 |
| 441 | 20240708 | 133600 | 192089226380 | 21350 | 21300 | 21350 | 21300 | 860 |
| 442 | 20240708 | 133500 | 192070876580 | 21350 | 21250 | 21350 | 21250 | 944 |
| 443 | 20240708 | 133400 | 192050781180 | 21250 | 21350 | 21350 | 21200 | 5190 |
| 444 | 20240708 | 133300 | 191940394280 | 21350 | 21300 | 21350 | 21300 | 2221 |
| 445 | 20240708 | 133200 | 191892998380 | 21300 | 21300 | 21400 | 21300 | 3166 |
| 446 | 20240708 | 133100 | 191825442080 | 21350 | 21350 | 21400 | 21300 | 2439 |
| 447 | 20240708 | 133000 | 191773354480 | 21350 | 21450 | 21450 | 21350 | 7192 |
| 448 | 20240708 | 132900 | 191619530580 | 21450 | 21350 | 21450 | 21350 | 14119 |
| 449 | 20240708 | 132800 | 191317095630 | 21400 | 21350 | 21400 | 21300 | 7864 |
| 450 | 20240708 | 132700 | 191149081280 | 21350 | 21300 | 21400 | 21250 | 12412 |
| 451 | 20240708 | 132600 | 190884319580 | 21300 | 21300 | 21300 | 21200 | 7466 |
| 452 | 20240708 | 132500 | 190725527630 | 21300 | 21250 | 21350 | 21200 | 20570 |
| 453 | 20240708 | 132400 | 190287301030 | 21200 | 21200 | 21200 | 21100 | 3401 |
| 454 | 20240708 | 132300 | 190215295980 | 21200 | 21050 | 21200 | 21050 | 5127 |
| 455 | 20240708 | 132200 | 190107055780 | 21050 | 21150 | 21150 | 21050 | 8523 |
| 456 | 20240708 | 132100 | 189927208180 | 21150 | 21150 | 21200 | 21100 | 4927 |
| 457 | 20240708 | 132000 | 189823000080 | 21150 | 21150 | 21200 | 21100 | 5248 |
| 458 | 20240708 | 131900 | 189712016430 | 21150 | 21250 | 21250 | 21150 | 4344 |
| 459 | 20240708 | 131800 | 189619954980 | 21150 | 21200 | 21250 | 21150 | 5227 |
| 460 | 20240708 | 131700 | 189509256330 | 21250 | 21200 | 21250 | 21150 | 4940 |
| 461 | 20240708 | 131600 | 189404603830 | 21200 | 21200 | 21200 | 21150 | 5425 |
| 462 | 20240708 | 131500 | 189289709330 | 21150 | 21100 | 21200 | 21050 | 8226 |
| 463 | 20240708 | 131400 | 189115924030 | 21100 | 21100 | 21150 | 21100 | 5314 |
| 464 | 20240708 | 131300 | 189003736680 | 21100 | 21050 | 21150 | 21000 | 21500 |
| 465 | 20240708 | 131200 | 188550908180 | 21100 | 21200 | 21250 | 21050 | 26913 |
| 466 | 20240708 | 131100 | 187982196480 | 21200 | 21250 | 21250 | 21150 | 13362 |
| 467 | 20240708 | 131000 | 187698906880 | 21200 | 21300 | 21300 | 21200 | 7761 |
| 468 | 20240708 | 130900 | 187534224280 | 21300 | 21300 | 21350 | 21250 | 2298 |
| 469 | 20240708 | 130800 | 187485299530 | 21300 | 21300 | 21300 | 21250 | 5338 |
| 470 | 20240708 | 130700 | 187371796130 | 21250 | 21300 | 21400 | 21250 | 6730 |
| 471 | 20240708 | 130600 | 187228397530 | 21300 | 21350 | 21400 | 21300 | 1987 |
| 472 | 20240708 | 130500 | 187186006480 | 21400 | 21350 | 21400 | 21300 | 5436 |
| 473 | 20240708 | 130400 | 187070123080 | 21350 | 21350 | 21400 | 21300 | 3251 |
| 474 | 20240708 | 130300 | 187000725080 | 21350 | 21400 | 21450 | 21350 | 1826 |
| 475 | 20240708 | 130200 | 186961658280 | 21400 | 21450 | 21450 | 21400 | 1361 |
| 476 | 20240708 | 130100 | 186932517380 | 21450 | 21450 | 21450 | 21400 | 1290 |
| 477 | 20240708 | 130000 | 186904903780 | 21450 | 21450 | 21450 | 21400 | 1565 |
| 478 | 20240708 | 125900 | 186871392080 | 21450 | 21400 | 21500 | 21400 | 1908 |
| 479 | 20240708 | 125800 | 186830475430 | 21450 | 21450 | 21500 | 21400 | 4542 |
| 480 | 20240708 | 125700 | 186733050680 | 21450 | 21350 | 21450 | 21350 | 3076 |
| 481 | 20240708 | 125600 | 186667124030 | 21400 | 21350 | 21400 | 21300 | 1749 |
| 482 | 20240708 | 125500 | 186629751830 | 21350 | 21350 | 21450 | 21350 | 6680 |
| 483 | 20240708 | 125400 | 186486756380 | 21400 | 21300 | 21400 | 21250 | 10613 |
| 484 | 20240708 | 125300 | 186260300380 | 21300 | 21350 | 21350 | 21250 | 2626 |
| 485 | 20240708 | 125200 | 186204410630 | 21300 | 21300 | 21350 | 21250 | 4738 |
| 486 | 20240708 | 125100 | 186103507480 | 21300 | 21350 | 21400 | 21250 | 6324 |
| 487 | 20240708 | 125000 | 185968712830 | 21400 | 21450 | 21450 | 21300 | 6268 |
| 488 | 20240708 | 124900 | 185834796080 | 21450 | 21450 | 21450 | 21400 | 1575 |
| 489 | 20240708 | 124800 | 185801034980 | 21450 | 21400 | 21450 | 21350 | 1278 |
| 490 | 20240708 | 124700 | 185773692730 | 21400 | 21350 | 21450 | 21350 | 7043 |
| 491 | 20240708 | 124600 | 185623175830 | 21350 | 21400 | 21400 | 21200 | 14961 |
| 492 | 20240708 | 124500 | 185304715530 | 21350 | 21400 | 21400 | 21350 | 1486 |
| 493 | 20240708 | 124400 | 185272962380 | 21350 | 21350 | 21450 | 21300 | 5786 |
| 494 | 20240708 | 124300 | 185149278130 | 21350 | 21450 | 21450 | 21250 | 17210 |
| 495 | 20240708 | 124200 | 184781990380 | 21450 | 21450 | 21500 | 21400 | 3059 |
| 496 | 20240708 | 124100 | 184716447430 | 21450 | 21450 | 21500 | 21400 | 2483 |
| 497 | 20240708 | 124000 | 184663182280 | 21450 | 21550 | 21550 | 21450 | 5764 |
| 498 | 20240708 | 123900 | 184539383180 | 21550 | 21500 | 21550 | 21500 | 5281 |
| 499 | 20240708 | 123800 | 184425786830 | 21550 | 21500 | 21550 | 21500 | 2937 |
| 500 | 20240708 | 123700 | 184362606730 | 21500 | 21550 | 21550 | 21500 | 1562 |
| 501 | 20240708 | 123600 | 184328985080 | 21550 | 21550 | 21550 | 21500 | 3799 |
| 502 | 20240708 | 123500 | 184247273030 | 21500 | 21500 | 21550 | 21450 | 6105 |
| 503 | 20240708 | 123400 | 184116015830 | 21550 | 21550 | 21550 | 21500 | 3077 |
| 504 | 20240708 | 123300 | 184049845880 | 21550 | 21550 | 21550 | 21450 | 4045 |
| 505 | 20240708 | 123200 | 183962845480 | 21550 | 21400 | 21550 | 21350 | 15140 |
| 506 | 20240708 | 123100 | 183637814780 | 21400 | 21450 | 21500 | 21300 | 7855 |
| 507 | 20240708 | 123000 | 183469664080 | 21450 | 21350 | 21500 | 21250 | 13228 |
| 508 | 20240708 | 122900 | 183186892730 | 21300 | 21300 | 21350 | 21250 | 13560 |
| 509 | 20240708 | 122800 | 182898004930 | 21350 | 21300 | 21400 | 21250 | 10449 |
| 510 | 20240708 | 122700 | 182675314780 | 21300 | 21400 | 21450 | 21300 | 23570 |
| 511 | 20240708 | 122600 | 182172041180 | 21450 | 21250 | 21450 | 21200 | 34395 |
| 512 | 20240708 | 122500 | 181438450780 | 21250 | 21700 | 21700 | 21000 | 97534 |
| 513 | 20240708 | 122400 | 179354662030 | 21700 | 21750 | 21800 | 21600 | 15909 |
| 514 | 20240708 | 122300 | 179009617030 | 21750 | 21850 | 21900 | 21750 | 6634 |
| 515 | 20240708 | 122200 | 178864922680 | 21900 | 21950 | 21950 | 21800 | 8401 |
| 516 | 20240708 | 122100 | 178681103280 | 21950 | 21950 | 22000 | 21850 | 15689 |
| 517 | 20240708 | 122000 | 178337607980 | 21950 | 22150 | 22150 | 21900 | 22858 |
| 518 | 20240708 | 121900 | 177834575330 | 22150 | 22150 | 22200 | 22050 | 58430 |
| 519 | 20240708 | 121800 | 176541413880 | 22150 | 21550 | 22150 | 21550 | 90951 |
| 520 | 20240708 | 121700 | 174544801930 | 21550 | 21600 | 21600 | 21500 | 17465 |
| 521 | 20240708 | 121600 | 174168260280 | 21600 | 21600 | 21650 | 21550 | 6178 |
| 522 | 20240708 | 121500 | 174034856580 | 21600 | 21700 | 21700 | 21550 | 15078 |
| 523 | 20240708 | 121400 | 173709039680 | 21650 | 21650 | 21700 | 21650 | 3118 |
| 524 | 20240708 | 121300 | 173641513830 | 21700 | 21700 | 21750 | 21650 | 6848 |
| 525 | 20240708 | 121200 | 173493090480 | 21700 | 21750 | 21800 | 21700 | 1763 |
| 526 | 20240708 | 121100 | 173454784980 | 21750 | 21750 | 21750 | 21700 | 2201 |
| 527 | 20240708 | 121000 | 173406958980 | 21750 | 21750 | 21750 | 21700 | 5256 |
| 528 | 20240708 | 120900 | 173292742430 | 21750 | 21750 | 21800 | 21700 | 5886 |
| 529 | 20240708 | 120800 | 173164806630 | 21750 | 21850 | 21850 | 21750 | 2791 |
| 530 | 20240708 | 120700 | 173103936780 | 21850 | 21800 | 21850 | 21750 | 3606 |
| 531 | 20240708 | 120600 | 173025271530 | 21750 | 21800 | 21850 | 21750 | 1498 |
| 532 | 20240708 | 120500 | 172992626080 | 21800 | 21800 | 21850 | 21750 | 4340 |
| 533 | 20240708 | 120400 | 172898085730 | 21750 | 21850 | 21900 | 21750 | 6920 |
| 534 | 20240708 | 120300 | 172747163680 | 21850 | 21900 | 21900 | 21750 | 5376 |
| 535 | 20240708 | 120200 | 172629826630 | 21850 | 21850 | 21900 | 21800 | 1720 |
| 536 | 20240708 | 120100 | 172592247030 | 21850 | 21850 | 21850 | 21800 | 2832 |
| 537 | 20240708 | 120000 | 172530396980 | 21800 | 21800 | 21900 | 21750 | 3609 |
| 538 | 20240708 | 115900 | 172451653330 | 21800 | 21800 | 21850 | 21750 | 3555 |
| 539 | 20240708 | 115800 | 172374152580 | 21800 | 21900 | 21900 | 21800 | 2340 |
| 540 | 20240708 | 115700 | 172323008780 | 21900 | 21900 | 21900 | 21850 | 5249 |
| 541 | 20240708 | 115600 | 172208197430 | 21900 | 21850 | 21900 | 21850 | 8605 |
| 542 | 20240708 | 115500 | 172019811630 | 21850 | 21800 | 21850 | 21750 | 4975 |
| 543 | 20240708 | 115400 | 171911271780 | 21800 | 21800 | 21850 | 21800 | 1577 |
| 544 | 20240708 | 115300 | 171876853780 | 21800 | 21800 | 21850 | 21750 | 2829 |
| 545 | 20240708 | 115200 | 171815176930 | 21800 | 21700 | 21800 | 21650 | 7583 |
| 546 | 20240708 | 115100 | 171650498180 | 21700 | 21800 | 21850 | 21650 | 14890 |
| 547 | 20240708 | 115000 | 171326456880 | 21850 | 21900 | 21950 | 21850 | 12185 |
| 548 | 20240708 | 114900 | 171060029630 | 21900 | 21900 | 21900 | 21850 | 7797 |
| 549 | 20240708 | 114800 | 170889327230 | 21900 | 21850 | 21900 | 21800 | 4348 |
| 550 | 20240708 | 114700 | 170794271130 | 21900 | 21850 | 21900 | 21850 | 3766 |
| 551 | 20240708 | 114600 | 170711957980 | 21850 | 21800 | 21900 | 21750 | 8124 |
| 552 | 20240708 | 114500 | 170534589730 | 21750 | 21850 | 21900 | 21750 | 9702 |
| 553 | 20240708 | 114400 | 170322745930 | 21800 | 21850 | 21850 | 21800 | 2634 |
| 554 | 20240708 | 114300 | 170265264730 | 21850 | 21850 | 21850 | 21800 | 4307 |
| 555 | 20240708 | 114200 | 170171188280 | 21850 | 21800 | 21850 | 21750 | 5050 |
| 556 | 20240708 | 114100 | 170061130330 | 21800 | 21750 | 21800 | 21750 | 2199 |
| 557 | 20240708 | 114000 | 170013243380 | 21750 | 21700 | 21750 | 21700 | 3165 |
| 558 | 20240708 | 113900 | 169944498330 | 21700 | 21750 | 21800 | 21650 | 5843 |
| 559 | 20240708 | 113800 | 169817573380 | 21800 | 21800 | 21800 | 21750 | 3711 |
| 560 | 20240708 | 113700 | 169736689130 | 21800 | 21700 | 21800 | 21700 | 1922 |
| 561 | 20240708 | 113600 | 169694951280 | 21700 | 21800 | 21800 | 21700 | 4784 |
| 562 | 20240708 | 113500 | 169591031280 | 21850 | 21700 | 21850 | 21650 | 11922 |
| 563 | 20240708 | 113400 | 169331492180 | 21650 | 21700 | 21750 | 21650 | 7733 |
| 564 | 20240708 | 113300 | 169163826130 | 21700 | 21750 | 21750 | 21650 | 6736 |
| 565 | 20240708 | 113200 | 169017702230 | 21700 | 21700 | 21750 | 21700 | 2713 |
| 566 | 20240708 | 113100 | 168958800080 | 21750 | 21700 | 21800 | 21700 | 5057 |
| 567 | 20240708 | 113000 | 168848904630 | 21750 | 21700 | 21750 | 21650 | 12244 |
| 568 | 20240708 | 112900 | 168583490130 | 21700 | 21800 | 21850 | 21650 | 36883 |
| 569 | 20240708 | 112800 | 167782774430 | 21800 | 21750 | 21800 | 21750 | 3209 |
| 570 | 20240708 | 112700 | 167712875730 | 21800 | 21700 | 21800 | 21700 | 9231 |
| 571 | 20240708 | 112600 | 167512050380 | 21700 | 21750 | 21750 | 21700 | 7773 |
| 572 | 20240708 | 112500 | 167343259730 | 21750 | 21750 | 21800 | 21700 | 14166 |
| 573 | 20240708 | 112400 | 167035186080 | 21800 | 21800 | 21850 | 21750 | 4872 |
| 574 | 20240708 | 112300 | 166928971530 | 21850 | 21700 | 21850 | 21700 | 12429 |
| 575 | 20240708 | 112200 | 166658422630 | 21700 | 21900 | 21900 | 21700 | 16608 |
| 576 | 20240708 | 112100 | 166296362480 | 21850 | 21850 | 21900 | 21700 | 23674 |
| 577 | 20240708 | 112000 | 165780740980 | 21800 | 22100 | 22100 | 21800 | 52096 |
| 578 | 20240708 | 111900 | 164640021880 | 22050 | 22100 | 22150 | 22050 | 16993 |
| 579 | 20240708 | 111800 | 164264389480 | 22100 | 22050 | 22200 | 22050 | 29752 |
| 580 | 20240708 | 111700 | 163605735530 | 22100 | 22050 | 22150 | 22050 | 11718 |
| 581 | 20240708 | 111600 | 163346820930 | 22100 | 22100 | 22100 | 21950 | 22143 |
| 582 | 20240708 | 111500 | 162859048380 | 22050 | 21900 | 22100 | 21900 | 29379 |
| 583 | 20240708 | 111400 | 162211440130 | 21900 | 21900 | 22000 | 21900 | 6586 |
| 584 | 20240708 | 111300 | 162066877130 | 21950 | 22000 | 22000 | 21900 | 4453 |
| 585 | 20240708 | 111200 | 161969129480 | 21950 | 22050 | 22050 | 21900 | 9528 |
| 586 | 20240708 | 111100 | 161759533830 | 22050 | 21950 | 22050 | 21900 | 11407 |
| 587 | 20240708 | 111000 | 161508817530 | 21950 | 21900 | 21950 | 21800 | 18046 |
| 588 | 20240708 | 110900 | 161114561780 | 21850 | 21850 | 21950 | 21850 | 12345 |
| 589 | 20240708 | 110800 | 160844374980 | 21900 | 22000 | 22050 | 21850 | 19635 |
| 590 | 20240708 | 110700 | 160413838930 | 21950 | 22050 | 22150 | 21950 | 19168 |
| 591 | 20240708 | 110600 | 159991030380 | 22050 | 22100 | 22150 | 21950 | 22760 |
| 592 | 20240708 | 110500 | 159489565730 | 22150 | 22050 | 22150 | 22000 | 11908 |
| 593 | 20240708 | 110400 | 159226674680 | 22050 | 22000 | 22150 | 21950 | 23792 |
| 594 | 20240708 | 110300 | 158701812280 | 21950 | 21950 | 22000 | 21800 | 15025 |
| 595 | 20240708 | 110200 | 158372968580 | 21900 | 22000 | 22000 | 21900 | 18433 |
| 596 | 20240708 | 110100 | 157968856130 | 21950 | 22100 | 22150 | 21950 | 17993 |
| 597 | 20240708 | 110000 | 157572197630 | 22100 | 21950 | 22150 | 21950 | 42986 |
| 598 | 20240708 | 105900 | 156623354730 | 21950 | 21900 | 22000 | 21850 | 14518 |
| 599 | 20240708 | 105800 | 156305366780 | 21850 | 21950 | 22100 | 21800 | 84914 |
| 600 | 20240708 | 105700 | 154439023780 | 22000 | 21850 | 22000 | 21850 | 53144 |
| 601 | 20240708 | 105600 | 153273097180 | 21850 | 21850 | 21900 | 21800 | 12663 |
| 602 | 20240708 | 105500 | 152996438530 | 21850 | 21700 | 21850 | 21650 | 13680 |
| 603 | 20240708 | 105400 | 152698478930 | 21650 | 21550 | 21700 | 21500 | 7164 |
| 604 | 20240708 | 105300 | 152543863930 | 21550 | 21700 | 21750 | 21500 | 11173 |
| 605 | 20240708 | 105200 | 152302298580 | 21700 | 21650 | 21700 | 21500 | 12747 |
| 606 | 20240708 | 105100 | 152027398130 | 21600 | 21650 | 21750 | 21550 | 13831 |
| 607 | 20240708 | 105000 | 151728007180 | 21550 | 21750 | 21750 | 21550 | 19361 |
| 608 | 20240708 | 104900 | 151309143530 | 21750 | 21750 | 21900 | 21700 | 9046 |
| 609 | 20240708 | 104800 | 151111863680 | 21800 | 21750 | 21850 | 21700 | 8398 |
| 610 | 20240708 | 104700 | 150928949980 | 21750 | 21800 | 21800 | 21650 | 15661 |
| 611 | 20240708 | 104600 | 150588750230 | 21800 | 21850 | 21950 | 21750 | 22633 |
| 612 | 20240708 | 104500 | 150094410180 | 21850 | 21900 | 21950 | 21850 | 8888 |
| 613 | 20240708 | 104400 | 149899847180 | 21950 | 21950 | 21950 | 21850 | 14658 |
| 614 | 20240708 | 104300 | 149578453830 | 21950 | 21850 | 21950 | 21850 | 13266 |
| 615 | 20240708 | 104200 | 149287751680 | 21900 | 21750 | 22000 | 21650 | 47299 |
| 616 | 20240708 | 104100 | 148254051780 | 21700 | 21800 | 21850 | 21700 | 11495 |
| 617 | 20240708 | 104000 | 148003933980 | 21800 | 21800 | 21850 | 21700 | 15244 |
| 618 | 20240708 | 103900 | 147671714830 | 21800 | 21900 | 21900 | 21750 | 18068 |
| 619 | 20240708 | 103800 | 147277272380 | 21850 | 21600 | 21900 | 21600 | 40778 |
| 620 | 20240708 | 103700 | 146389897130 | 21600 | 21600 | 21650 | 21550 | 7071 |
| 621 | 20240708 | 103600 | 146237071030 | 21600 | 21550 | 21700 | 21500 | 27325 |
| 622 | 20240708 | 103500 | 145646316330 | 21550 | 21450 | 21650 | 21300 | 44727 |
| 623 | 20240708 | 103400 | 144684977830 | 21400 | 21600 | 21600 | 21350 | 69949 |
| 624 | 20240708 | 103300 | 143184454280 | 21550 | 21850 | 21900 | 21550 | 54635 |
| 625 | 20240708 | 103200 | 142000026830 | 21900 | 21750 | 22000 | 21750 | 32832 |
| 626 | 20240708 | 103100 | 141281114230 | 21750 | 21900 | 22000 | 21750 | 45442 |
| 627 | 20240708 | 103000 | 140287528580 | 21900 | 22150 | 22150 | 21900 | 28179 |
| 628 | 20240708 | 102900 | 139667026030 | 22100 | 22100 | 22150 | 21950 | 43151 |
| 629 | 20240708 | 102800 | 138714146230 | 22150 | 22150 | 22150 | 22100 | 44626 |
| 630 | 20240708 | 102700 | 137726639380 | 22150 | 21850 | 22200 | 21800 | 122098 |
| 631 | 20240708 | 102600 | 135030998180 | 21900 | 21900 | 22000 | 21850 | 40599 |
| 632 | 20240708 | 102500 | 134141031580 | 21950 | 21900 | 22000 | 21850 | 60692 |
| 633 | 20240708 | 102400 | 132809824730 | 21950 | 21850 | 22000 | 21800 | 170321 |
| 634 | 20240708 | 102300 | 129073512880 | 21850 | 21650 | 21850 | 21600 | 79515 |
| 635 | 20240708 | 102200 | 127346335580 | 21650 | 21700 | 21700 | 21400 | 78519 |
| 636 | 20240708 | 102100 | 125650782130 | 21650 | 21500 | 21700 | 21400 | 99951 |
| 637 | 20240708 | 102000 | 123495001880 | 21500 | 21200 | 21500 | 21150 | 74372 |
| 638 | 20240708 | 101900 | 121903887080 | 21200 | 21350 | 21350 | 21200 | 21099 |
| 639 | 20240708 | 101800 | 121455370480 | 21350 | 21350 | 21400 | 21250 | 37606 |
| 640 | 20240708 | 101700 | 120652850580 | 21350 | 21250 | 21350 | 21100 | 44050 |
| 641 | 20240708 | 101600 | 119716759730 | 21250 | 21200 | 21300 | 21100 | 25676 |
| 642 | 20240708 | 101500 | 119172748680 | 21200 | 21150 | 21250 | 21100 | 36795 |
| 643 | 20240708 | 101400 | 118391714430 | 21100 | 21100 | 21300 | 21100 | 79961 |
| 644 | 20240708 | 101300 | 116695760130 | 21150 | 21050 | 21150 | 21000 | 40175 |
| 645 | 20240708 | 101200 | 115848981130 | 21050 | 20850 | 21100 | 20850 | 108814 |
| 646 | 20240708 | 101100 | 113566494430 | 20850 | 20800 | 20850 | 20750 | 13409 |
| 647 | 20240708 | 101000 | 113287569080 | 20750 | 20700 | 20800 | 20650 | 10557 |
| 648 | 20240708 | 100900 | 113068546680 | 20650 | 20700 | 20700 | 20650 | 6496 |
| 649 | 20240708 | 100800 | 112934282680 | 20700 | 20750 | 20750 | 20650 | 7110 |
| 650 | 20240708 | 100700 | 112787047980 | 20700 | 20750 | 20800 | 20650 | 8722 |
| 651 | 20240708 | 100600 | 112606211630 | 20750 | 20750 | 20900 | 20700 | 29981 |
| 652 | 20240708 | 100500 | 111982125530 | 20750 | 20750 | 20800 | 20700 | 8137 |
| 653 | 20240708 | 100400 | 111813125330 | 20750 | 20700 | 20800 | 20650 | 10512 |
| 654 | 20240708 | 100300 | 111595258730 | 20700 | 20700 | 20700 | 20650 | 7909 |
| 655 | 20240708 | 100200 | 111431651280 | 20650 | 20800 | 20800 | 20650 | 10270 |
| 656 | 20240708 | 100100 | 111218972430 | 20750 | 20850 | 20850 | 20750 | 16386 |
| 657 | 20240708 | 100000 | 110878063980 | 20850 | 20600 | 20850 | 20600 | 29732 |
| 658 | 20240708 | 095900 | 110260170230 | 20600 | 20700 | 20700 | 20550 | 15332 |
| 659 | 20240708 | 095800 | 109944329080 | 20700 | 20750 | 20800 | 20650 | 26488 |
| 660 | 20240708 | 095700 | 109394614230 | 20750 | 20550 | 20800 | 20550 | 47588 |
| 661 | 20240708 | 095600 | 108409784280 | 20550 | 20550 | 20650 | 20500 | 20493 |
| 662 | 20240708 | 095500 | 107988103580 | 20550 | 20550 | 20550 | 20500 | 10692 |
| 663 | 20240708 | 095400 | 107768628980 | 20500 | 20350 | 20550 | 20350 | 17788 |
| 664 | 20240708 | 095300 | 107405125730 | 20400 | 20300 | 20450 | 20250 | 33182 |
| 665 | 20240708 | 095200 | 106730936030 | 20350 | 20350 | 20450 | 20300 | 19089 |
| 666 | 20240708 | 095100 | 106342142880 | 20400 | 20500 | 20500 | 20300 | 41438 |
| 667 | 20240708 | 095000 | 105497696730 | 20500 | 20450 | 20500 | 20400 | 9561 |
| 668 | 20240708 | 094900 | 105302105580 | 20500 | 20550 | 20550 | 20450 | 12678 |
| 669 | 20240708 | 094800 | 105042053780 | 20500 | 20400 | 20550 | 20400 | 16983 |
| 670 | 20240708 | 094700 | 104694451030 | 20400 | 20500 | 20550 | 20350 | 46466 |
| 671 | 20240708 | 094600 | 103745090880 | 20500 | 20700 | 20750 | 20500 | 37056 |
| 672 | 20240708 | 094500 | 102982222030 | 20700 | 20800 | 20800 | 20700 | 16708 |
| 673 | 20240708 | 094400 | 102635549930 | 20800 | 20700 | 20800 | 20650 | 21099 |
| 674 | 20240708 | 094300 | 102197978330 | 20700 | 20600 | 20800 | 20550 | 68928 |
| 675 | 20240708 | 094200 | 100773657480 | 20600 | 20650 | 20700 | 20600 | 33855 |
| 676 | 20240708 | 094100 | 100074824830 | 20650 | 20650 | 20650 | 20550 | 21448 |
| 677 | 20240708 | 094000 | 99632253430 | 20650 | 20650 | 20650 | 20500 | 27904 |
| 678 | 20240708 | 093900 | 99058337430 | 20650 | 20550 | 20650 | 20550 | 31565 |
| 679 | 20240708 | 093800 | 98407847830 | 20600 | 20500 | 20600 | 20450 | 41973 |
| 680 | 20240708 | 093700 | 97544822780 | 20500 | 20400 | 20500 | 20350 | 24247 |
| 681 | 20240708 | 093600 | 97050011980 | 20450 | 20600 | 20600 | 20350 | 44264 |
| 682 | 20240708 | 093500 | 96144400480 | 20600 | 20450 | 20600 | 20400 | 85046 |
| 683 | 20240708 | 093400 | 94397541830 | 20450 | 20300 | 20450 | 20250 | 87114 |
| 684 | 20240708 | 093300 | 92623198230 | 20300 | 20300 | 20350 | 20200 | 103713 |
| 685 | 20240708 | 093200 | 90520617130 | 20350 | 20650 | 20700 | 20200 | 259194 |
| 686 | 20240708 | 093100 | 85224250130 | 20700 | 20700 | 20750 | 20650 | 44653 |
| 687 | 20240708 | 093000 | 84300409330 | 20700 | 20750 | 20800 | 20650 | 53459 |
| 688 | 20240708 | 092900 | 83193461530 | 20750 | 20750 | 20900 | 20700 | 70742 |
| 689 | 20240708 | 092800 | 81721228980 | 20750 | 20850 | 21000 | 20750 | 111727 |
| 690 | 20240708 | 092700 | 79389535430 | 20850 | 21400 | 21500 | 20850 | 133102 |
| 691 | 20240708 | 092600 | 76577953080 | 21450 | 21300 | 21550 | 21250 | 70382 |
| 692 | 20240708 | 092500 | 75068976430 | 21300 | 21200 | 21350 | 21200 | 52008 |
| 693 | 20240708 | 092400 | 73961855830 | 21250 | 21350 | 21450 | 21200 | 89704 |
| 694 | 20240708 | 092300 | 72049183080 | 21350 | 21400 | 21450 | 21300 | 47178 |
| 695 | 20240708 | 092200 | 71040581730 | 21400 | 21550 | 21650 | 21250 | 112645 |
| 696 | 20240708 | 092100 | 68627050230 | 21600 | 21650 | 21700 | 21450 | 85781 |
| 697 | 20240708 | 092000 | 66775158030 | 21650 | 21800 | 21850 | 21600 | 126998 |
| 698 | 20240708 | 091900 | 64020367730 | 21800 | 21850 | 21900 | 21750 | 54587 |
| 699 | 20240708 | 091800 | 62829242180 | 21850 | 22050 | 22150 | 21800 | 70211 |
| 700 | 20240708 | 091700 | 61288021230 | 22000 | 22050 | 22150 | 21900 | 58271 |
| 701 | 20240708 | 091600 | 60004023130 | 22000 | 22150 | 22300 | 22000 | 71439 |
| 702 | 20240708 | 091500 | 58422773180 | 22150 | 22300 | 22350 | 21950 | 156356 |
| 703 | 20240708 | 091400 | 54959173530 | 22300 | 22150 | 22400 | 22100 | 211561 |
| 704 | 20240708 | 091300 | 50251952130 | 22200 | 21850 | 22200 | 21700 | 340122 |
| 705 | 20240708 | 091200 | 42779815830 | 21850 | 21200 | 21850 | 21150 | 202692 |
| 706 | 20240708 | 091100 | 38411564680 | 21200 | 21350 | 21400 | 21150 | 45037 |
| 707 | 20240708 | 091000 | 37454875180 | 21350 | 21200 | 21400 | 21150 | 46027 |
| 708 | 20240708 | 090900 | 36473437080 | 21150 | 21100 | 21400 | 21100 | 72874 |
| 709 | 20240708 | 090800 | 34921195580 | 21150 | 21250 | 21300 | 21050 | 68924 |
| 710 | 20240708 | 090700 | 33464859880 | 21300 | 21450 | 21450 | 21150 | 61738 |
| 711 | 20240708 | 090600 | 32151091230 | 21450 | 21400 | 21500 | 21100 | 99800 |
| 712 | 20240708 | 090500 | 30021024030 | 21400 | 21550 | 21550 | 21150 | 100622 |
| 713 | 20240708 | 090400 | 27870219380 | 21550 | 21450 | 21700 | 21300 | 223906 |
| 714 | 20240708 | 090300 | 23049628530 | 21450 | 20950 | 21600 | 20850 | 309748 |
| 715 | 20240708 | 090200 | 16470907080 | 20950 | 20350 | 21000 | 20350 | 237734 |
| 716 | 20240708 | 090100 | 11533695830 | 20350 | 20550 | 20600 | 20050 | 186884 |
| 717 | 20240708 | 090000 | 7730918630 | 20500 | 20500 | 20600 | 20050 | 374382 |