36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 11925 |
| 3 | 20230913 | 201500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20230913 | 201400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20230913 | 201300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20230913 | 201200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20230913 | 201100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20230913 | 201000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20230913 | 200900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20230913 | 200800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20230913 | 200700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20230913 | 200600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20230913 | 200500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20230913 | 200400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20230913 | 200300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20230913 | 200200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20230913 | 200100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20230913 | 200000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20230913 | 195900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20230913 | 195800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20230913 | 195700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20230913 | 195600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20230913 | 195500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20230913 | 195400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20230913 | 195300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20230913 | 195200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20230913 | 195100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20230913 | 195000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20230913 | 194900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20230913 | 194800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20230913 | 194700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20230913 | 194600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 11925 |
| 33 | 20230913 | 194500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20230913 | 194400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20230913 | 194300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20230913 | 194200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20230913 | 194100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20230913 | 194000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20230913 | 193900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20230913 | 193800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20230913 | 193700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20230913 | 193600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20230913 | 193500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20230913 | 193400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20230913 | 193300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20230913 | 193200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20230913 | 193100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20230913 | 193000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20230913 | 192900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20230913 | 192800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20230913 | 192700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20230913 | 192600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20230913 | 192500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20230913 | 192400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20230913 | 192300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20230913 | 192200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20230913 | 192100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20230913 | 192000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20230913 | 191900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20230913 | 191800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20230913 | 191700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20230913 | 191600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 11925 |
| 63 | 20230913 | 191500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20230913 | 191400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20230913 | 191300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20230913 | 191200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20230913 | 191100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20230913 | 191000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20230913 | 190900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20230913 | 190800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20230913 | 190700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20230913 | 190600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20230913 | 190500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20230913 | 190400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20230913 | 190300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20230913 | 190200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20230913 | 190100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20230913 | 190000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20230913 | 185900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20230913 | 185800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20230913 | 185700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20230913 | 185600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20230913 | 185500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20230913 | 185400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20230913 | 185300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20230913 | 185200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20230913 | 185100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20230913 | 185000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20230913 | 184900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20230913 | 184800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20230913 | 184700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20230913 | 184600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 11925 |
| 93 | 20230913 | 184500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20230913 | 184400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20230913 | 184300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20230913 | 184200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20230913 | 184100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20230913 | 184000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20230913 | 183900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20230913 | 183800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20230913 | 183700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20230913 | 183600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20230913 | 183500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20230913 | 183400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20230913 | 183300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20230913 | 183200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20230913 | 183100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20230913 | 183000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20230913 | 182900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20230913 | 182800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20230913 | 182700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20230913 | 182600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20230913 | 182500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20230913 | 182400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20230913 | 182300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20230913 | 182200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20230913 | 182100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20230913 | 182000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20230913 | 181900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20230913 | 181800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20230913 | 181700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20230913 | 181600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 11925 |
| 123 | 20230913 | 181500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20230913 | 181400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20230913 | 181300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20230913 | 181200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20230913 | 181100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20230913 | 181000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20230913 | 180900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20230913 | 180800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20230913 | 180700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20230913 | 180600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20230913 | 180500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20230913 | 180400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20230913 | 180300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20230913 | 180200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20230913 | 180100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20230913 | 180000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20230913 | 175900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20230913 | 175800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20230913 | 175700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20230913 | 175600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20230913 | 175500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20230913 | 175400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20230913 | 175300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20230913 | 175200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20230913 | 175100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20230913 | 175000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20230913 | 174900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20230913 | 174800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20230913 | 174700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20230913 | 174600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 11925 |
| 153 | 20230913 | 174500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20230913 | 174400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20230913 | 174300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20230913 | 174200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20230913 | 174100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20230913 | 174000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20230913 | 173900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20230913 | 173800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20230913 | 173700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20230913 | 173600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20230913 | 173500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20230913 | 173400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20230913 | 173300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20230913 | 173200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20230913 | 173100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20230913 | 173000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20230913 | 172900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20230913 | 172800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20230913 | 172700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20230913 | 172600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20230913 | 172500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20230913 | 172400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20230913 | 172300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20230913 | 172200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20230913 | 172100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20230913 | 172000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20230913 | 171900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20230913 | 171800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20230913 | 171700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20230913 | 171600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 11925 |
| 183 | 20230913 | 171500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20230913 | 171400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20230913 | 171300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20230913 | 171200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20230913 | 171100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20230913 | 171000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20230913 | 170900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20230913 | 170800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20230913 | 170700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20230913 | 170600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20230913 | 170500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20230913 | 170400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20230913 | 170300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20230913 | 170200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20230913 | 170100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20230913 | 170000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20230913 | 165900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20230913 | 165800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20230913 | 165700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20230913 | 165600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20230913 | 165500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20230913 | 165400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20230913 | 165300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20230913 | 165200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20230913 | 165100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20230913 | 165000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20230913 | 164900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20230913 | 164800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20230913 | 164700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20230913 | 164600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 11925 |
| 213 | 20230913 | 164500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20230913 | 164400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20230913 | 164300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20230913 | 164200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230913 | 164100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230913 | 164000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230913 | 163900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230913 | 163800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230913 | 163700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20230913 | 163600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230913 | 163500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230913 | 163400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230913 | 163300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230913 | 163200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230913 | 163100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230913 | 163000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230913 | 162900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230913 | 162800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230913 | 162700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230913 | 162600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20230913 | 162500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20230913 | 162400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20230913 | 162300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20230913 | 162200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20230913 | 162100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20230913 | 162000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20230913 | 161900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20230913 | 161800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20230913 | 161700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20230913 | 161600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 11925 |
| 243 | 20230913 | 161500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20230913 | 161400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20230913 | 161300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20230913 | 161200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20230913 | 161100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20230913 | 161000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20230913 | 160900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20230913 | 160800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20230913 | 160700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20230913 | 160600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20230913 | 160500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20230913 | 160400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20230913 | 160300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20230913 | 160200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20230913 | 160100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20230913 | 160000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20230913 | 155900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20230913 | 155800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20230913 | 155700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20230913 | 155600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20230913 | 155500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20230913 | 155400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20230913 | 155300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20230913 | 155200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20230913 | 155100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20230913 | 155000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20230913 | 154900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20230913 | 154800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20230913 | 154700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20230913 | 154600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 11925 |
| 273 | 20230913 | 154500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20230913 | 154400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20230913 | 154300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20230913 | 154200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20230913 | 154100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20230913 | 154000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20230913 | 153900 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20230913 | 153800 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20230913 | 153700 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 282 | 20230913 | 153600 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20230913 | 153500 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20230913 | 153400 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20230913 | 153300 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20230913 | 153200 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20230913 | 153100 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20230913 | 153000 | 12877625660 | 16270 | 16270 | 16270 | 16270 | 11925 |
| 289 | 20230913 | 152900 | 12683605910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 290 | 20230913 | 152800 | 12683605910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 291 | 20230913 | 152700 | 12683605910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 292 | 20230913 | 152600 | 12683605910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 293 | 20230913 | 152500 | 12683605910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 294 | 20230913 | 152400 | 12683605910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 295 | 20230913 | 152300 | 12683605910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 296 | 20230913 | 152200 | 12683605910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 297 | 20230913 | 152100 | 12683605910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 298 | 20230913 | 152000 | 12683605910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 299 | 20230913 | 151900 | 12683605910 | 16340 | 16380 | 16380 | 16290 | 1742 |
| 300 | 20230913 | 151800 | 12655144380 | 16380 | 16380 | 16390 | 16270 | 8349 |
| 301 | 20230913 | 151700 | 12518935880 | 16380 | 16330 | 16380 | 16310 | 1362 |
| 302 | 20230913 | 151600 | 12496691550 | 16320 | 16390 | 16390 | 16320 | 367 |
| 303 | 20230913 | 151500 | 12490698180 | 16390 | 16310 | 16400 | 16310 | 3562 |
| 304 | 20230913 | 151400 | 12432409020 | 16390 | 16430 | 16430 | 16300 | 3357 |
| 305 | 20230913 | 151300 | 12377609080 | 16430 | 16410 | 16450 | 16410 | 2265 |
| 306 | 20230913 | 151200 | 12340412380 | 16370 | 16290 | 16370 | 16280 | 11539 |
| 307 | 20230913 | 151100 | 12152291920 | 16280 | 16290 | 16290 | 16280 | 662 |
| 308 | 20230913 | 151000 | 12141512220 | 16290 | 16340 | 16340 | 16280 | 1749 |
| 309 | 20230913 | 150900 | 12113017900 | 16290 | 16290 | 16350 | 16290 | 593 |
| 310 | 20230913 | 150800 | 12103356630 | 16290 | 16280 | 16330 | 16280 | 4109 |
| 311 | 20230913 | 150700 | 12036387270 | 16280 | 16290 | 16330 | 16270 | 1621 |
| 312 | 20230913 | 150600 | 12009947190 | 16330 | 16340 | 16340 | 16260 | 8618 |
| 313 | 20230913 | 150500 | 11869455780 | 16330 | 16370 | 16370 | 16330 | 7777 |
| 314 | 20230913 | 150400 | 11742293850 | 16370 | 16400 | 16400 | 16370 | 6425 |
| 315 | 20230913 | 150300 | 11637000590 | 16400 | 16420 | 16440 | 16400 | 3477 |
| 316 | 20230913 | 150200 | 11579942020 | 16420 | 16440 | 16440 | 16420 | 1308 |
| 317 | 20230913 | 150100 | 11558452870 | 16440 | 16440 | 16440 | 16440 | 535 |
| 318 | 20230913 | 150000 | 11549657470 | 16450 | 16450 | 16460 | 16390 | 3051 |
| 319 | 20230913 | 145900 | 11499573440 | 16460 | 16410 | 16460 | 16410 | 1389 |
| 320 | 20230913 | 145800 | 11476770270 | 16400 | 16400 | 16440 | 16400 | 849 |
| 321 | 20230913 | 145700 | 11462832160 | 16400 | 16420 | 16430 | 16390 | 2305 |
| 322 | 20230913 | 145600 | 11425034290 | 16440 | 16440 | 16470 | 16390 | 1850 |
| 323 | 20230913 | 145500 | 11394667510 | 16440 | 16480 | 16480 | 16440 | 2123 |
| 324 | 20230913 | 145400 | 11359734630 | 16470 | 16450 | 16490 | 16440 | 438 |
| 325 | 20230913 | 145300 | 11352527180 | 16490 | 16410 | 16490 | 16400 | 2760 |
| 326 | 20230913 | 145200 | 11307189910 | 16400 | 16400 | 16410 | 16380 | 1759 |
| 327 | 20230913 | 145100 | 11278343490 | 16390 | 16440 | 16440 | 16390 | 2501 |
| 328 | 20230913 | 145000 | 11237292880 | 16440 | 16450 | 16500 | 16440 | 2292 |
| 329 | 20230913 | 144900 | 11199591900 | 16450 | 16530 | 16540 | 16450 | 2379 |
| 330 | 20230913 | 144800 | 11160371600 | 16520 | 16500 | 16540 | 16500 | 1019 |
| 331 | 20230913 | 144700 | 11143539280 | 16500 | 16480 | 16500 | 16440 | 3831 |
| 332 | 20230913 | 144600 | 11080440840 | 16490 | 16500 | 16550 | 16490 | 2532 |
| 333 | 20230913 | 144500 | 11038661570 | 16500 | 16400 | 16500 | 16400 | 2440 |
| 334 | 20230913 | 144400 | 10998562720 | 16400 | 16360 | 16410 | 16360 | 1075 |
| 335 | 20230913 | 144300 | 10980941050 | 16360 | 16470 | 16470 | 16360 | 5080 |
| 336 | 20230913 | 144200 | 10897548410 | 16460 | 16500 | 16500 | 16460 | 3328 |
| 337 | 20230913 | 144100 | 10842654310 | 16500 | 16530 | 16530 | 16500 | 4063 |
| 338 | 20230913 | 144000 | 10775583400 | 16530 | 16580 | 16580 | 16530 | 828 |
| 339 | 20230913 | 143900 | 10761891610 | 16580 | 16590 | 16590 | 16580 | 33 |
| 340 | 20230913 | 143800 | 10761344150 | 16590 | 16540 | 16590 | 16530 | 529 |
| 341 | 20230913 | 143700 | 10752598710 | 16540 | 16610 | 16610 | 16540 | 549 |
| 342 | 20230913 | 143600 | 10743516440 | 16610 | 16550 | 16610 | 16540 | 1233 |
| 343 | 20230913 | 143500 | 10723114150 | 16540 | 16550 | 16550 | 16530 | 1314 |
| 344 | 20230913 | 143400 | 10701386460 | 16540 | 16550 | 16580 | 16540 | 1570 |
| 345 | 20230913 | 143300 | 10675410430 | 16550 | 16630 | 16630 | 16550 | 716 |
| 346 | 20230913 | 143200 | 10663552150 | 16630 | 16530 | 16650 | 16530 | 1501 |
| 347 | 20230913 | 143100 | 10638632050 | 16530 | 16520 | 16530 | 16500 | 3227 |
| 348 | 20230913 | 143000 | 10585368350 | 16520 | 16600 | 16600 | 16520 | 2531 |
| 349 | 20230913 | 142900 | 10543436930 | 16600 | 16680 | 16680 | 16600 | 2918 |
| 350 | 20230913 | 142800 | 10494932830 | 16690 | 16760 | 16760 | 16640 | 5184 |
| 351 | 20230913 | 142700 | 10408377150 | 16790 | 16800 | 16800 | 16790 | 11 |
| 352 | 20230913 | 142600 | 10408192370 | 16800 | 16780 | 16800 | 16760 | 282 |
| 353 | 20230913 | 142500 | 10403464610 | 16770 | 16770 | 16790 | 16770 | 757 |
| 354 | 20230913 | 142400 | 10390764350 | 16760 | 16760 | 16770 | 16750 | 413 |
| 355 | 20230913 | 142300 | 10383842200 | 16770 | 16760 | 16770 | 16750 | 525 |
| 356 | 20230913 | 142200 | 10375041070 | 16770 | 16760 | 16770 | 16750 | 1859 |
| 357 | 20230913 | 142100 | 10343893780 | 16770 | 16800 | 16810 | 16770 | 963 |
| 358 | 20230913 | 142000 | 10327728340 | 16800 | 16820 | 16820 | 16800 | 351 |
| 359 | 20230913 | 141900 | 10321831000 | 16790 | 16890 | 16890 | 16790 | 365 |
| 360 | 20230913 | 141800 | 10315686250 | 16890 | 16880 | 16890 | 16880 | 45 |
| 361 | 20230913 | 141700 | 10314926510 | 16880 | 16790 | 16880 | 16790 | 655 |
| 362 | 20230913 | 141600 | 10303892440 | 16790 | 16800 | 16830 | 16790 | 626 |
| 363 | 20230913 | 141500 | 10293375930 | 16810 | 16850 | 16850 | 16810 | 158 |
| 364 | 20230913 | 141400 | 10290717700 | 16880 | 16880 | 16890 | 16840 | 1502 |
| 365 | 20230913 | 141300 | 10265395470 | 16890 | 16950 | 16950 | 16890 | 1453 |
| 366 | 20230913 | 141200 | 10240833730 | 16950 | 16980 | 16980 | 16950 | 103 |
| 367 | 20230913 | 141100 | 10239087810 | 16980 | 16980 | 16980 | 16980 | 26 |
| 368 | 20230913 | 141000 | 10238646330 | 16980 | 16980 | 16980 | 16980 | 100 |
| 369 | 20230913 | 140900 | 10236948330 | 16930 | 16920 | 16930 | 16920 | 129 |
| 370 | 20230913 | 140800 | 10234765620 | 16910 | 16900 | 16920 | 16900 | 333 |
| 371 | 20230913 | 140700 | 10229137640 | 16900 | 16920 | 16920 | 16900 | 527 |
| 372 | 20230913 | 140600 | 10220228720 | 16920 | 16930 | 16960 | 16920 | 105 |
| 373 | 20230913 | 140500 | 10218452070 | 16920 | 16980 | 16980 | 16920 | 1188 |
| 374 | 20230913 | 140400 | 10198300290 | 16990 | 16980 | 16990 | 16980 | 214 |
| 375 | 20230913 | 140300 | 10194666560 | 16980 | 16970 | 16980 | 16970 | 55 |
| 376 | 20230913 | 140200 | 10193732910 | 16970 | 16980 | 16980 | 16970 | 98 |
| 377 | 20230913 | 140100 | 10192069840 | 16960 | 16960 | 16970 | 16960 | 134 |
| 378 | 20230913 | 140000 | 10189796780 | 16960 | 16970 | 16970 | 16960 | 229 |
| 379 | 20230913 | 135900 | 10185912000 | 16990 | 16990 | 16990 | 16960 | 81 |
| 380 | 20230913 | 135800 | 10184536250 | 17000 | 17010 | 17010 | 16990 | 439 |
| 381 | 20230913 | 135700 | 10177073070 | 17010 | 17020 | 17030 | 17010 | 295 |
| 382 | 20230913 | 135600 | 10172052070 | 17020 | 17030 | 17030 | 17020 | 90 |
| 383 | 20230913 | 135500 | 10170519630 | 17040 | 16980 | 17040 | 16980 | 1418 |
| 384 | 20230913 | 135400 | 10146409180 | 17000 | 16930 | 17000 | 16930 | 1666 |
| 385 | 20230913 | 135300 | 10118162930 | 16930 | 16920 | 16930 | 16920 | 32 |
| 386 | 20230913 | 135200 | 10117621480 | 16940 | 16940 | 16940 | 16930 | 217 |
| 387 | 20230913 | 135100 | 10113946290 | 16940 | 16910 | 16950 | 16910 | 649 |
| 388 | 20230913 | 135000 | 10102951290 | 16950 | 16960 | 16960 | 16950 | 424 |
| 389 | 20230913 | 134900 | 10095761470 | 16980 | 16990 | 16990 | 16960 | 98 |
| 390 | 20230913 | 134800 | 10094097270 | 17000 | 16980 | 17000 | 16950 | 514 |
| 391 | 20230913 | 134700 | 10085381050 | 16980 | 17020 | 17020 | 16980 | 388 |
| 392 | 20230913 | 134600 | 10078786680 | 17020 | 17030 | 17030 | 17010 | 362 |
| 393 | 20230913 | 134500 | 10072626730 | 17030 | 17090 | 17090 | 17030 | 932 |
| 394 | 20230913 | 134400 | 10056722170 | 17090 | 17090 | 17100 | 17080 | 515 |
| 395 | 20230913 | 134300 | 10047920330 | 17090 | 17090 | 17090 | 17070 | 719 |
| 396 | 20230913 | 134200 | 10035639010 | 17090 | 17030 | 17110 | 17030 | 3378 |
| 397 | 20230913 | 134100 | 9977922480 | 17040 | 16980 | 17040 | 16980 | 2218 |
| 398 | 20230913 | 134000 | 9940212310 | 16980 | 16940 | 16980 | 16920 | 1863 |
| 399 | 20230913 | 133900 | 9908647940 | 16930 | 16930 | 16930 | 16930 | 142 |
| 400 | 20230913 | 133800 | 9906243880 | 16930 | 16940 | 16940 | 16930 | 784 |
| 401 | 20230913 | 133700 | 9892969840 | 16940 | 16940 | 16940 | 16920 | 181 |
| 402 | 20230913 | 133600 | 9889904900 | 16900 | 16900 | 16910 | 16900 | 313 |
| 403 | 20230913 | 133500 | 9884614260 | 16900 | 16960 | 16960 | 16900 | 707 |
| 404 | 20230913 | 133400 | 9872660860 | 16960 | 16970 | 16980 | 16900 | 1384 |
| 405 | 20230913 | 133300 | 9849201030 | 16980 | 16900 | 16980 | 16900 | 1870 |
| 406 | 20230913 | 133200 | 9817548880 | 16890 | 16910 | 16910 | 16890 | 211 |
| 407 | 20230913 | 133100 | 9813983180 | 16910 | 16900 | 16910 | 16900 | 306 |
| 408 | 20230913 | 133000 | 9808811690 | 16910 | 16910 | 16910 | 16890 | 14 |
| 409 | 20230913 | 132900 | 9808575010 | 16910 | 16920 | 16920 | 16870 | 152 |
| 410 | 20230913 | 132800 | 9806005520 | 16910 | 16910 | 16910 | 16900 | 300 |
| 411 | 20230913 | 132700 | 9800932800 | 16900 | 16870 | 16900 | 16870 | 103 |
| 412 | 20230913 | 132600 | 9799192180 | 16880 | 16840 | 16880 | 16840 | 527 |
| 413 | 20230913 | 132500 | 9790308240 | 16840 | 16870 | 16870 | 16840 | 457 |
| 414 | 20230913 | 132400 | 9782610850 | 16880 | 16890 | 16890 | 16880 | 62 |
| 415 | 20230913 | 132300 | 9781564280 | 16880 | 16910 | 16910 | 16880 | 358 |
| 416 | 20230913 | 132200 | 9775519360 | 16900 | 16910 | 16910 | 16900 | 98 |
| 417 | 20230913 | 132100 | 9773862690 | 16910 | 16910 | 16910 | 16900 | 232 |
| 418 | 20230913 | 132000 | 9769939690 | 16910 | 16860 | 16920 | 16850 | 974 |
| 419 | 20230913 | 131900 | 9753518150 | 16920 | 16860 | 16920 | 16860 | 720 |
| 420 | 20230913 | 131800 | 9741372410 | 16850 | 16860 | 16870 | 16850 | 171 |
| 421 | 20230913 | 131700 | 9738489170 | 16870 | 16870 | 16880 | 16870 | 1109 |
| 422 | 20230913 | 131600 | 9719780090 | 16880 | 16880 | 16900 | 16870 | 588 |
| 423 | 20230913 | 131500 | 9709854430 | 16890 | 16850 | 16890 | 16850 | 373 |
| 424 | 20230913 | 131400 | 9703559110 | 16850 | 16850 | 16870 | 16850 | 222 |
| 425 | 20230913 | 131300 | 9699815570 | 16850 | 16850 | 16860 | 16850 | 147 |
| 426 | 20230913 | 131200 | 9697338550 | 16860 | 16860 | 16860 | 16840 | 140 |
| 427 | 20230913 | 131100 | 9694979010 | 16860 | 16860 | 16860 | 16860 | 17 |
| 428 | 20230913 | 131000 | 9694692390 | 16810 | 16760 | 16860 | 16760 | 3482 |
| 429 | 20230913 | 130900 | 9636141620 | 16760 | 16760 | 16760 | 16750 | 206 |
| 430 | 20230913 | 130800 | 9632689310 | 16760 | 16760 | 16770 | 16760 | 52 |
| 431 | 20230913 | 130700 | 9631817780 | 16750 | 16750 | 16750 | 16750 | 300 |
| 432 | 20230913 | 130600 | 9626792780 | 16750 | 16760 | 16760 | 16750 | 700 |
| 433 | 20230913 | 130500 | 9615065270 | 16760 | 16750 | 16780 | 16750 | 211 |
| 434 | 20230913 | 130400 | 9611528210 | 16750 | 16760 | 16760 | 16750 | 76 |
| 435 | 20230913 | 130300 | 9610254710 | 16750 | 16760 | 16770 | 16750 | 307 |
| 436 | 20230913 | 130200 | 9605109090 | 16760 | 16770 | 16770 | 16760 | 37 |
| 437 | 20230913 | 130100 | 9604488960 | 16760 | 16760 | 16760 | 16760 | 72 |
| 438 | 20230913 | 130000 | 9603282240 | 16760 | 16740 | 16760 | 16740 | 548 |
| 439 | 20230913 | 125900 | 9594102220 | 16740 | 16740 | 16750 | 16740 | 157 |
| 440 | 20230913 | 125800 | 9591474020 | 16730 | 16780 | 16790 | 16730 | 1454 |
| 441 | 20230913 | 125700 | 9567121030 | 16780 | 16760 | 16780 | 16760 | 141 |
| 442 | 20230913 | 125600 | 9564757230 | 16750 | 16770 | 16770 | 16750 | 847 |
| 443 | 20230913 | 125500 | 9550560670 | 16770 | 16800 | 16800 | 16770 | 56 |
| 444 | 20230913 | 125400 | 9549621520 | 16770 | 16770 | 16770 | 16770 | 72 |
| 445 | 20230913 | 125300 | 9548414080 | 16770 | 16760 | 16770 | 16760 | 573 |
| 446 | 20230913 | 125200 | 9538810280 | 16760 | 16760 | 16770 | 16750 | 58 |
| 447 | 20230913 | 125100 | 9537838200 | 16750 | 16760 | 16760 | 16750 | 252 |
| 448 | 20230913 | 125000 | 9533617090 | 16750 | 16750 | 16810 | 16750 | 525 |
| 449 | 20230913 | 124900 | 9524805270 | 16800 | 16770 | 16800 | 16770 | 2014 |
| 450 | 20230913 | 124800 | 9490974480 | 16760 | 16710 | 16770 | 16710 | 86 |
| 451 | 20230913 | 124700 | 9489535390 | 16790 | 16730 | 16790 | 16710 | 162 |
| 452 | 20230913 | 124600 | 9486827850 | 16790 | 16790 | 16790 | 16790 | 3 |
| 453 | 20230913 | 124500 | 9486777480 | 16760 | 16710 | 16760 | 16700 | 641 |
| 454 | 20230913 | 124400 | 9476061190 | 16700 | 16730 | 16750 | 16680 | 3930 |
| 455 | 20230913 | 124300 | 9410399040 | 16760 | 16720 | 16760 | 16720 | 215 |
| 456 | 20230913 | 124200 | 9406802980 | 16730 | 16830 | 16830 | 16730 | 4004 |
| 457 | 20230913 | 124100 | 9339656750 | 16830 | 16870 | 16870 | 16830 | 289 |
| 458 | 20230913 | 124000 | 9334785570 | 16870 | 16850 | 16880 | 16850 | 129 |
| 459 | 20230913 | 123900 | 9332608710 | 16880 | 16850 | 16880 | 16850 | 319 |
| 460 | 20230913 | 123800 | 9327227570 | 16850 | 16850 | 16860 | 16850 | 109 |
| 461 | 20230913 | 123700 | 9325389970 | 16860 | 16860 | 16860 | 16840 | 94 |
| 462 | 20230913 | 123600 | 9323805540 | 16830 | 16830 | 16830 | 16820 | 169 |
| 463 | 20230913 | 123500 | 9320961910 | 16830 | 16830 | 16830 | 16780 | 54 |
| 464 | 20230913 | 123400 | 9320053390 | 16830 | 16850 | 16850 | 16830 | 7 |
| 465 | 20230913 | 123300 | 9319935500 | 16850 | 16850 | 16850 | 16850 | 18 |
| 466 | 20230913 | 123200 | 9319632200 | 16760 | 16870 | 16870 | 16760 | 1098 |
| 467 | 20230913 | 123100 | 9301197780 | 16860 | 16850 | 16860 | 16850 | 1024 |
| 468 | 20230913 | 123000 | 9283938130 | 16860 | 16860 | 16860 | 16810 | 301 |
| 469 | 20230913 | 122900 | 9278872830 | 16850 | 16860 | 16860 | 16850 | 325 |
| 470 | 20230913 | 122800 | 9273395240 | 16850 | 16860 | 16860 | 16810 | 32 |
| 471 | 20230913 | 122700 | 9272856000 | 16770 | 16780 | 16780 | 16770 | 26 |
| 472 | 20230913 | 122600 | 9272419930 | 16840 | 16770 | 16840 | 16760 | 1430 |
| 473 | 20230913 | 122500 | 9248397730 | 16760 | 16760 | 16760 | 16750 | 743 |
| 474 | 20230913 | 122400 | 9235951490 | 16750 | 16780 | 16780 | 16750 | 48 |
| 475 | 20230913 | 122300 | 9235146910 | 16780 | 16740 | 16780 | 16730 | 427 |
| 476 | 20230913 | 122200 | 9227999640 | 16740 | 16800 | 16800 | 16740 | 2268 |
| 477 | 20230913 | 122100 | 9189980310 | 16820 | 16780 | 16820 | 16780 | 408 |
| 478 | 20230913 | 122000 | 9183132610 | 16810 | 16820 | 16820 | 16780 | 1555 |
| 479 | 20230913 | 121900 | 9157008880 | 16810 | 16790 | 16820 | 16790 | 40 |
| 480 | 20230913 | 121800 | 9156337230 | 16820 | 16800 | 16820 | 16790 | 327 |
| 481 | 20230913 | 121700 | 9150842850 | 16810 | 16800 | 16820 | 16800 | 127 |
| 482 | 20230913 | 121600 | 9148707790 | 16810 | 16800 | 16810 | 16800 | 139 |
| 483 | 20230913 | 121500 | 9146371580 | 16800 | 16800 | 16800 | 16780 | 835 |
| 484 | 20230913 | 121400 | 9132351500 | 16800 | 16840 | 16840 | 16800 | 215 |
| 485 | 20230913 | 121300 | 9128738260 | 16840 | 16760 | 16840 | 16760 | 233 |
| 486 | 20230913 | 121200 | 9124819980 | 16750 | 16820 | 16820 | 16750 | 1852 |
| 487 | 20230913 | 121100 | 9093729550 | 16820 | 16810 | 16840 | 16800 | 450 |
| 488 | 20230913 | 121000 | 9086162360 | 16830 | 16840 | 16840 | 16810 | 249 |
| 489 | 20230913 | 120900 | 9081973840 | 16840 | 16850 | 16880 | 16830 | 637 |
| 490 | 20230913 | 120800 | 9071247490 | 16840 | 16870 | 16880 | 16840 | 947 |
| 491 | 20230913 | 120700 | 9055288710 | 16870 | 16910 | 16910 | 16860 | 528 |
| 492 | 20230913 | 120600 | 9046378420 | 16910 | 16890 | 16910 | 16890 | 836 |
| 493 | 20230913 | 120500 | 9032243860 | 16920 | 16880 | 16920 | 16880 | 66 |
| 494 | 20230913 | 120400 | 9031129440 | 16870 | 16880 | 16880 | 16870 | 156 |
| 495 | 20230913 | 120300 | 9028496200 | 16870 | 16870 | 16870 | 16870 | 93 |
| 496 | 20230913 | 120200 | 9026927290 | 16870 | 16910 | 16910 | 16850 | 645 |
| 497 | 20230913 | 120100 | 9016044380 | 16920 | 16900 | 16920 | 16900 | 303 |
| 498 | 20230913 | 120000 | 9010922940 | 16890 | 16920 | 16930 | 16890 | 1373 |
| 499 | 20230913 | 115900 | 8987694960 | 16920 | 16920 | 17050 | 16900 | 1282 |
| 500 | 20230913 | 115800 | 8965984820 | 16920 | 16910 | 16920 | 16910 | 212 |
| 501 | 20230913 | 115700 | 8962398570 | 16920 | 16930 | 16930 | 16900 | 669 |
| 502 | 20230913 | 115600 | 8951081470 | 16930 | 16920 | 16940 | 16900 | 462 |
| 503 | 20230913 | 115500 | 8943267490 | 16930 | 16960 | 16970 | 16930 | 1541 |
| 504 | 20230913 | 115400 | 8917167830 | 16960 | 16980 | 16980 | 16960 | 270 |
| 505 | 20230913 | 115300 | 8912585290 | 17000 | 17000 | 17040 | 17000 | 174 |
| 506 | 20230913 | 115200 | 8909623840 | 16960 | 16950 | 16960 | 16950 | 229 |
| 507 | 20230913 | 115100 | 8905740200 | 17000 | 17000 | 17010 | 16960 | 5722 |
| 508 | 20230913 | 115000 | 8808668900 | 17000 | 17010 | 17010 | 16950 | 86 |
| 509 | 20230913 | 114900 | 8807206650 | 17010 | 17080 | 17080 | 16950 | 2153 |
| 510 | 20230913 | 114800 | 8770590250 | 17060 | 17050 | 17080 | 17050 | 646 |
| 511 | 20230913 | 114700 | 8759567620 | 17050 | 17000 | 17050 | 17000 | 116 |
| 512 | 20230913 | 114600 | 8757589930 | 17000 | 16990 | 17010 | 16990 | 304 |
| 513 | 20230913 | 114500 | 8752423100 | 16990 | 16960 | 16990 | 16960 | 3 |
| 514 | 20230913 | 114400 | 8752372160 | 16960 | 16970 | 17050 | 16900 | 2849 |
| 515 | 20230913 | 114300 | 8703978510 | 16900 | 16900 | 16960 | 16890 | 957 |
| 516 | 20230913 | 114200 | 8687775620 | 16900 | 16900 | 16920 | 16900 | 290 |
| 517 | 20230913 | 114100 | 8682872820 | 16900 | 16910 | 16910 | 16900 | 852 |
| 518 | 20230913 | 114000 | 8668473070 | 16910 | 16920 | 16920 | 16910 | 373 |
| 519 | 20230913 | 113900 | 8662165340 | 16920 | 16930 | 16930 | 16920 | 71 |
| 520 | 20230913 | 113800 | 8660963370 | 16930 | 16920 | 16930 | 16910 | 1055 |
| 521 | 20230913 | 113700 | 8643119540 | 16930 | 16940 | 16940 | 16930 | 803 |
| 522 | 20230913 | 113600 | 8629522300 | 16950 | 16940 | 16950 | 16940 | 309 |
| 523 | 20230913 | 113500 | 8624285380 | 16940 | 16930 | 16940 | 16920 | 332 |
| 524 | 20230913 | 113400 | 8618664860 | 16920 | 16900 | 16920 | 16900 | 399 |
| 525 | 20230913 | 113300 | 8611917280 | 16910 | 16900 | 16910 | 16900 | 304 |
| 526 | 20230913 | 113200 | 8606777680 | 16900 | 16900 | 16900 | 16880 | 85 |
| 527 | 20230913 | 113100 | 8605341350 | 16880 | 16870 | 16900 | 16870 | 767 |
| 528 | 20230913 | 113000 | 8592399560 | 16900 | 16880 | 16900 | 16860 | 521 |
| 529 | 20230913 | 112900 | 8583610070 | 16870 | 16880 | 16920 | 16870 | 274 |
| 530 | 20230913 | 112800 | 8578984870 | 16880 | 16930 | 16930 | 16880 | 1821 |
| 531 | 20230913 | 112700 | 8548183540 | 16930 | 16890 | 16930 | 16890 | 629 |
| 532 | 20230913 | 112600 | 8537542150 | 16900 | 16900 | 16900 | 16890 | 638 |
| 533 | 20230913 | 112500 | 8526763360 | 16900 | 16880 | 16900 | 16880 | 352 |
| 534 | 20230913 | 112400 | 8520819700 | 16880 | 16870 | 16880 | 16870 | 259 |
| 535 | 20230913 | 112300 | 8516450120 | 16860 | 16860 | 16900 | 16860 | 582 |
| 536 | 20230913 | 112200 | 8506629130 | 16840 | 16840 | 16850 | 16840 | 392 |
| 537 | 20230913 | 112100 | 8500025670 | 16850 | 16850 | 16850 | 16840 | 192 |
| 538 | 20230913 | 112000 | 8496791410 | 16850 | 16830 | 16850 | 16830 | 334 |
| 539 | 20230913 | 111900 | 8491164840 | 16820 | 16800 | 16830 | 16800 | 240 |
| 540 | 20230913 | 111800 | 8487128620 | 16830 | 16800 | 16830 | 16790 | 137 |
| 541 | 20230913 | 111700 | 8484825910 | 16790 | 16770 | 16790 | 16770 | 106 |
| 542 | 20230913 | 111600 | 8483047760 | 16770 | 16820 | 16820 | 16760 | 90 |
| 543 | 20230913 | 111500 | 8481538230 | 16820 | 16740 | 16820 | 16740 | 479 |
| 544 | 20230913 | 111400 | 8473485900 | 16750 | 16750 | 16760 | 16730 | 1185 |
| 545 | 20230913 | 111300 | 8453635590 | 16750 | 16750 | 16760 | 16750 | 922 |
| 546 | 20230913 | 111200 | 8438191920 | 16750 | 16820 | 16820 | 16750 | 985 |
| 547 | 20230913 | 111100 | 8421664720 | 16820 | 16850 | 16850 | 16790 | 2565 |
| 548 | 20230913 | 111000 | 8378523290 | 16860 | 16900 | 16900 | 16860 | 1140 |
| 549 | 20230913 | 110900 | 8359284580 | 16910 | 16920 | 16920 | 16860 | 717 |
| 550 | 20230913 | 110800 | 8347165340 | 16920 | 16850 | 16930 | 16830 | 2485 |
| 551 | 20230913 | 110700 | 8305217290 | 16820 | 16800 | 16850 | 16800 | 663 |
| 552 | 20230913 | 110600 | 8294065880 | 16810 | 16820 | 16820 | 16800 | 713 |
| 553 | 20230913 | 110500 | 8282082280 | 16810 | 16850 | 16850 | 16810 | 767 |
| 554 | 20230913 | 110400 | 8269166550 | 16840 | 16790 | 16860 | 16790 | 798 |
| 555 | 20230913 | 110300 | 8255724330 | 16770 | 16840 | 16840 | 16770 | 252 |
| 556 | 20230913 | 110200 | 8251483330 | 16830 | 16740 | 16830 | 16710 | 1513 |
| 557 | 20230913 | 110100 | 8226129080 | 16750 | 16750 | 16770 | 16750 | 1153 |
| 558 | 20230913 | 110000 | 8206804970 | 16750 | 16760 | 16760 | 16670 | 740 |
| 559 | 20230913 | 105900 | 8194463170 | 16760 | 16750 | 16760 | 16670 | 1321 |
| 560 | 20230913 | 105800 | 8172380730 | 16730 | 16760 | 16760 | 16730 | 1298 |
| 561 | 20230913 | 105700 | 8150648470 | 16750 | 16690 | 16760 | 16680 | 1252 |
| 562 | 20230913 | 105600 | 8129712540 | 16680 | 16680 | 16730 | 16660 | 824 |
| 563 | 20230913 | 105500 | 8115973240 | 16660 | 16680 | 16680 | 16640 | 7840 |
| 564 | 20230913 | 105400 | 7985354270 | 16680 | 16700 | 16730 | 16660 | 8973 |
| 565 | 20230913 | 105300 | 7835685990 | 16710 | 16750 | 16750 | 16710 | 2868 |
| 566 | 20230913 | 105200 | 7787696180 | 16750 | 16790 | 16790 | 16750 | 319 |
| 567 | 20230913 | 105100 | 7782348360 | 16780 | 16840 | 16850 | 16780 | 1227 |
| 568 | 20230913 | 105000 | 7761701390 | 16840 | 16840 | 16880 | 16820 | 572 |
| 569 | 20230913 | 104900 | 7752063310 | 16840 | 16920 | 16920 | 16830 | 916 |
| 570 | 20230913 | 104800 | 7736623460 | 16900 | 16900 | 16940 | 16850 | 756 |
| 571 | 20230913 | 104700 | 7723852360 | 16850 | 16850 | 16900 | 16850 | 418 |
| 572 | 20230913 | 104600 | 7716803250 | 16830 | 16820 | 16830 | 16820 | 2903 |
| 573 | 20230913 | 104500 | 7667946110 | 16740 | 16740 | 16820 | 16730 | 1652 |
| 574 | 20230913 | 104400 | 7640286850 | 16740 | 16780 | 16830 | 16740 | 4288 |
| 575 | 20230913 | 104300 | 7568455790 | 16760 | 16810 | 16810 | 16760 | 1196 |
| 576 | 20230913 | 104200 | 7548390720 | 16770 | 16900 | 16900 | 16770 | 4220 |
| 577 | 20230913 | 104100 | 7477355750 | 16900 | 16920 | 16950 | 16900 | 185 |
| 578 | 20230913 | 104000 | 7474227860 | 16920 | 16890 | 16920 | 16880 | 947 |
| 579 | 20230913 | 103900 | 7458226450 | 16900 | 16920 | 16920 | 16890 | 2237 |
| 580 | 20230913 | 103800 | 7420410550 | 16920 | 16950 | 16960 | 16910 | 612 |
| 581 | 20230913 | 103700 | 7410051990 | 16950 | 16940 | 16950 | 16910 | 588 |
| 582 | 20230913 | 103600 | 7400096680 | 16950 | 16950 | 16950 | 16930 | 236 |
| 583 | 20230913 | 103500 | 7396099040 | 16950 | 16910 | 16960 | 16900 | 365 |
| 584 | 20230913 | 103400 | 7389925350 | 16910 | 16960 | 16970 | 16910 | 1189 |
| 585 | 20230913 | 103300 | 7369778250 | 16970 | 16920 | 16970 | 16880 | 3813 |
| 586 | 20230913 | 103200 | 7305267180 | 16920 | 16950 | 16950 | 16920 | 1056 |
| 587 | 20230913 | 103100 | 7287381820 | 16930 | 16920 | 16980 | 16920 | 725 |
| 588 | 20230913 | 103000 | 7275101680 | 16870 | 16910 | 16920 | 16870 | 2082 |
| 589 | 20230913 | 102900 | 7239945770 | 16920 | 17010 | 17010 | 16920 | 9203 |
| 590 | 20230913 | 102800 | 7083723250 | 17010 | 17020 | 17040 | 17000 | 1545 |
| 591 | 20230913 | 102700 | 7057443360 | 17020 | 17060 | 17060 | 17020 | 1107 |
| 592 | 20230913 | 102600 | 7038591010 | 17050 | 17060 | 17080 | 17050 | 2078 |
| 593 | 20230913 | 102500 | 7003141390 | 17090 | 17100 | 17100 | 17060 | 2875 |
| 594 | 20230913 | 102400 | 6954011550 | 17100 | 17100 | 17100 | 17090 | 844 |
| 595 | 20230913 | 102300 | 6939583990 | 17140 | 17100 | 17140 | 17080 | 932 |
| 596 | 20230913 | 102200 | 6923644330 | 17080 | 17100 | 17110 | 17070 | 890 |
| 597 | 20230913 | 102100 | 6908432750 | 17100 | 17120 | 17120 | 17100 | 1373 |
| 598 | 20230913 | 102000 | 6884945940 | 17100 | 17100 | 17120 | 17090 | 1118 |
| 599 | 20230913 | 101900 | 6865828170 | 17100 | 17140 | 17140 | 17100 | 713 |
| 600 | 20230913 | 101800 | 6853628720 | 17140 | 17110 | 17140 | 17100 | 898 |
| 601 | 20230913 | 101700 | 6838263470 | 17120 | 17120 | 17150 | 17110 | 1153 |
| 602 | 20230913 | 101600 | 6818525670 | 17120 | 17210 | 17220 | 17120 | 1931 |
| 603 | 20230913 | 101500 | 6785357210 | 17200 | 17220 | 17250 | 17200 | 2815 |
| 604 | 20230913 | 101400 | 6736890180 | 17220 | 17210 | 17220 | 17190 | 2390 |
| 605 | 20230913 | 101300 | 6695783130 | 17210 | 17220 | 17260 | 17210 | 664 |
| 606 | 20230913 | 101200 | 6684339460 | 17220 | 17260 | 17260 | 17200 | 3655 |
| 607 | 20230913 | 101100 | 6621394490 | 17260 | 17320 | 17320 | 17260 | 3653 |
| 608 | 20230913 | 101000 | 6558230240 | 17330 | 17310 | 17350 | 17310 | 5165 |
| 609 | 20230913 | 100900 | 6468715560 | 17310 | 17270 | 17310 | 17260 | 2630 |
| 610 | 20230913 | 100800 | 6423264560 | 17260 | 17300 | 17300 | 17240 | 3538 |
| 611 | 20230913 | 100700 | 6362166890 | 17280 | 17220 | 17340 | 17210 | 16601 |
| 612 | 20230913 | 100600 | 6075353660 | 17220 | 17110 | 17220 | 17110 | 11764 |
| 613 | 20230913 | 100500 | 5873287490 | 17110 | 17020 | 17130 | 17020 | 4320 |
| 614 | 20230913 | 100400 | 5799434610 | 17060 | 16860 | 17090 | 16850 | 2355 |
| 615 | 20230913 | 100300 | 5759309990 | 16840 | 16950 | 16960 | 16820 | 5514 |
| 616 | 20230913 | 100200 | 5666137540 | 16950 | 17010 | 17010 | 16950 | 1906 |
| 617 | 20230913 | 100100 | 5633800740 | 17020 | 17020 | 17040 | 17000 | 1621 |
| 618 | 20230913 | 100000 | 5606224990 | 17020 | 17080 | 17080 | 17020 | 3276 |
| 619 | 20230913 | 095900 | 5550354630 | 17090 | 17090 | 17100 | 17060 | 498 |
| 620 | 20230913 | 095800 | 5541854440 | 17060 | 17100 | 17100 | 17060 | 2515 |
| 621 | 20230913 | 095700 | 5498889820 | 17100 | 17100 | 17140 | 17090 | 2797 |
| 622 | 20230913 | 095600 | 5451041960 | 17100 | 17120 | 17160 | 17100 | 3416 |
| 623 | 20230913 | 095500 | 5392517540 | 17130 | 17070 | 17140 | 17060 | 2567 |
| 624 | 20230913 | 095400 | 5348589480 | 17080 | 17060 | 17100 | 17050 | 2182 |
| 625 | 20230913 | 095300 | 5311323790 | 17070 | 17100 | 17110 | 17050 | 1108 |
| 626 | 20230913 | 095200 | 5292404150 | 17100 | 17160 | 17160 | 17060 | 4879 |
| 627 | 20230913 | 095100 | 5208859080 | 17160 | 17130 | 17160 | 17120 | 3802 |
| 628 | 20230913 | 095000 | 5143707010 | 17120 | 17090 | 17120 | 17050 | 1323 |
| 629 | 20230913 | 094900 | 5121080210 | 17040 | 17030 | 17100 | 17030 | 2576 |
| 630 | 20230913 | 094800 | 5077141370 | 17030 | 17020 | 17050 | 17020 | 821 |
| 631 | 20230913 | 094700 | 5063166040 | 17020 | 17000 | 17050 | 16980 | 1052 |
| 632 | 20230913 | 094600 | 5045257820 | 17000 | 16970 | 17060 | 16960 | 1641 |
| 633 | 20230913 | 094500 | 5017354590 | 16960 | 16980 | 17080 | 16960 | 4833 |
| 634 | 20230913 | 094400 | 4935180210 | 16990 | 16950 | 16990 | 16950 | 1399 |
| 635 | 20230913 | 094300 | 4911434610 | 16950 | 16980 | 17000 | 16950 | 3138 |
| 636 | 20230913 | 094200 | 4858165480 | 16980 | 16960 | 17000 | 16960 | 4349 |
| 637 | 20230913 | 094100 | 4784288280 | 16940 | 16950 | 16960 | 16910 | 1914 |
| 638 | 20230913 | 094000 | 4751901500 | 16970 | 17010 | 17020 | 16920 | 1758 |
| 639 | 20230913 | 093900 | 4722010800 | 17020 | 17070 | 17070 | 16890 | 8657 |
| 640 | 20230913 | 093800 | 4575052950 | 17070 | 17130 | 17140 | 17040 | 7242 |
| 641 | 20230913 | 093700 | 4451292540 | 17100 | 17100 | 17190 | 17070 | 15504 |
| 642 | 20230913 | 093600 | 4185845650 | 17100 | 16930 | 17100 | 16930 | 30276 |
| 643 | 20230913 | 093500 | 3671135360 | 16930 | 16850 | 16930 | 16850 | 8603 |
| 644 | 20230913 | 093400 | 3525796120 | 16860 | 16850 | 16860 | 16830 | 2540 |
| 645 | 20230913 | 093300 | 3482999230 | 16850 | 16830 | 16870 | 16820 | 7096 |
| 646 | 20230913 | 093200 | 3363435090 | 16840 | 16780 | 16840 | 16780 | 11861 |
| 647 | 20230913 | 093100 | 3164136340 | 16780 | 16790 | 16800 | 16760 | 7650 |
| 648 | 20230913 | 093000 | 3035668190 | 16790 | 16690 | 16800 | 16690 | 9529 |
| 649 | 20230913 | 092900 | 2875972120 | 16680 | 16680 | 16700 | 16630 | 4005 |
| 650 | 20230913 | 092800 | 2809208340 | 16680 | 16660 | 16700 | 16630 | 4454 |
| 651 | 20230913 | 092700 | 2734993360 | 16660 | 16530 | 16660 | 16500 | 2855 |
| 652 | 20230913 | 092600 | 2687640350 | 16530 | 16470 | 16530 | 16350 | 4247 |
| 653 | 20230913 | 092500 | 2617658390 | 16480 | 16330 | 16480 | 16330 | 2226 |
| 654 | 20230913 | 092400 | 2581155770 | 16330 | 16330 | 16400 | 16330 | 2316 |
| 655 | 20230913 | 092300 | 2543328010 | 16330 | 16320 | 16360 | 16310 | 1231 |
| 656 | 20230913 | 092200 | 2523237050 | 16310 | 16310 | 16310 | 16270 | 2405 |
| 657 | 20230913 | 092100 | 2484048610 | 16310 | 16410 | 16410 | 16310 | 4955 |
| 658 | 20230913 | 092000 | 2403079170 | 16420 | 16480 | 16520 | 16370 | 4493 |
| 659 | 20230913 | 091900 | 2329282690 | 16500 | 16370 | 16540 | 16370 | 3602 |
| 660 | 20230913 | 091800 | 2269905780 | 16360 | 16360 | 16420 | 16320 | 1120 |
| 661 | 20230913 | 091700 | 2251586460 | 16360 | 16250 | 16360 | 16250 | 2429 |
| 662 | 20230913 | 091600 | 2211940440 | 16250 | 16150 | 16290 | 16150 | 4069 |
| 663 | 20230913 | 091500 | 2145906930 | 16200 | 16200 | 16220 | 16140 | 8965 |
| 664 | 20230913 | 091400 | 2000944000 | 16200 | 16230 | 16240 | 16200 | 4359 |
| 665 | 20230913 | 091300 | 1930256750 | 16240 | 16230 | 16270 | 16230 | 623 |
| 666 | 20230913 | 091200 | 1920142450 | 16270 | 16220 | 16280 | 16210 | 3985 |
| 667 | 20230913 | 091100 | 1855492400 | 16220 | 16330 | 16330 | 16200 | 5084 |
| 668 | 20230913 | 091000 | 1772716060 | 16320 | 16500 | 16580 | 16320 | 13241 |
| 669 | 20230913 | 090900 | 1555128760 | 16500 | 16390 | 16600 | 16390 | 6957 |
| 670 | 20230913 | 090800 | 1440675400 | 16380 | 16370 | 16390 | 16320 | 1515 |
| 671 | 20230913 | 090700 | 1415889750 | 16370 | 16280 | 16370 | 16270 | 4558 |
| 672 | 20230913 | 090600 | 1341569410 | 16270 | 16120 | 16280 | 16100 | 12182 |
| 673 | 20230913 | 090500 | 1144852300 | 16120 | 16130 | 16180 | 16100 | 12564 |
| 674 | 20230913 | 090400 | 942355250 | 16160 | 16230 | 16230 | 16120 | 12127 |
| 675 | 20230913 | 090300 | 746449950 | 16230 | 16290 | 16300 | 16200 | 7897 |
| 676 | 20230913 | 090200 | 618053990 | 16290 | 16400 | 16410 | 16290 | 18393 |
| 677 | 20230913 | 090100 | 317009930 | 16350 | 16530 | 16640 | 16350 | 10802 |
| 678 | 20230913 | 090000 | 139709840 | 16530 | 16530 | 16660 | 16530 | 8176 |