35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 204800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 49950 |
| 3 | 20240607 | 204700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20240607 | 204600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20240607 | 204500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20240607 | 204400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20240607 | 204300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20240607 | 204200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20240607 | 204100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20240607 | 204000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20240607 | 203900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20240607 | 203800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20240607 | 203700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20240607 | 203600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20240607 | 203500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20240607 | 203400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20240607 | 203300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20240607 | 203200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20240607 | 203100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20240607 | 203000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20240607 | 202900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20240607 | 202800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20240607 | 202700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20240607 | 202600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20240607 | 202500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20240607 | 202400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20240607 | 202300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20240607 | 202200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20240607 | 202100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20240607 | 202000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20240607 | 201900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20240607 | 201800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 49950 |
| 33 | 20240607 | 201700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20240607 | 201600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20240607 | 201500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20240607 | 201400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20240607 | 201300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20240607 | 201200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20240607 | 201100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20240607 | 201000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20240607 | 200900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20240607 | 200800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20240607 | 200700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20240607 | 200600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20240607 | 200500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20240607 | 200400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20240607 | 200300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20240607 | 200200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20240607 | 200100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20240607 | 200000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20240607 | 195900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20240607 | 195800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20240607 | 195700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20240607 | 195600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20240607 | 195500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20240607 | 195400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20240607 | 195300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20240607 | 195200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20240607 | 195100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20240607 | 195000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20240607 | 194900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20240607 | 194800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 49950 |
| 63 | 20240607 | 194700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20240607 | 194600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20240607 | 194500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20240607 | 194400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20240607 | 194300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20240607 | 194200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20240607 | 194100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20240607 | 194000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20240607 | 193900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20240607 | 193800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20240607 | 193700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20240607 | 193600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20240607 | 193500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20240607 | 193400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20240607 | 193300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20240607 | 193200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20240607 | 193100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20240607 | 193000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20240607 | 192900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20240607 | 192800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20240607 | 192700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20240607 | 192600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20240607 | 192500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20240607 | 192400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20240607 | 192300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20240607 | 192200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20240607 | 192100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20240607 | 192000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20240607 | 191900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20240607 | 191800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 49950 |
| 93 | 20240607 | 191700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20240607 | 191600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20240607 | 191500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20240607 | 191400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20240607 | 191300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20240607 | 191200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20240607 | 191100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20240607 | 191000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20240607 | 190900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20240607 | 190800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20240607 | 190700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20240607 | 190600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20240607 | 190500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20240607 | 190400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20240607 | 190300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20240607 | 190200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20240607 | 190100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20240607 | 190000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20240607 | 185900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20240607 | 185800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20240607 | 185700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20240607 | 185600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20240607 | 185500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20240607 | 185400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20240607 | 185300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20240607 | 185200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20240607 | 185100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20240607 | 185000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20240607 | 184900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20240607 | 184800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 49950 |
| 123 | 20240607 | 184700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20240607 | 184600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20240607 | 184500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20240607 | 184400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20240607 | 184300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20240607 | 184200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20240607 | 184100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20240607 | 184000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20240607 | 183900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20240607 | 183800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20240607 | 183700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20240607 | 183600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20240607 | 183500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20240607 | 183400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20240607 | 183300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20240607 | 183200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20240607 | 183100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20240607 | 183000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20240607 | 182900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20240607 | 182800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20240607 | 182700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20240607 | 182600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20240607 | 182500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20240607 | 182400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20240607 | 182300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20240607 | 182200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20240607 | 182100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20240607 | 182000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20240607 | 181900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20240607 | 181800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 49950 |
| 153 | 20240607 | 181700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20240607 | 181600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20240607 | 181500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20240607 | 181400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20240607 | 181300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20240607 | 181200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20240607 | 181100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20240607 | 181000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20240607 | 180900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20240607 | 180800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20240607 | 180700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20240607 | 180600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20240607 | 180500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20240607 | 180400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20240607 | 180300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20240607 | 180200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20240607 | 180100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20240607 | 180000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20240607 | 175900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20240607 | 175800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20240607 | 175700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20240607 | 175600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20240607 | 175500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20240607 | 175400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20240607 | 175300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20240607 | 175200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20240607 | 175100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20240607 | 175000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20240607 | 174900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20240607 | 174800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 49950 |
| 183 | 20240607 | 174700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20240607 | 174600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20240607 | 174500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20240607 | 174400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20240607 | 174300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20240607 | 174200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20240607 | 174100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20240607 | 174000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20240607 | 173900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20240607 | 173800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20240607 | 173700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20240607 | 173600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240607 | 173500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240607 | 173400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240607 | 173300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240607 | 173200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240607 | 173100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240607 | 173000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240607 | 172900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240607 | 172800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240607 | 172700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240607 | 172600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240607 | 172500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240607 | 172400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240607 | 172300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20240607 | 172200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240607 | 172100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240607 | 172000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240607 | 171900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240607 | 171800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 49950 |
| 213 | 20240607 | 171700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240607 | 171600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240607 | 171500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20240607 | 171400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20240607 | 171300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20240607 | 171200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20240607 | 171100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20240607 | 171000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20240607 | 170900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20240607 | 170800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20240607 | 170700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20240607 | 170600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20240607 | 170500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20240607 | 170400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20240607 | 170300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20240607 | 170200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20240607 | 170100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20240607 | 170000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20240607 | 165900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20240607 | 165800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20240607 | 165700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20240607 | 165600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20240607 | 165500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20240607 | 165400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20240607 | 165300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20240607 | 165200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20240607 | 165100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20240607 | 165000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20240607 | 164900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20240607 | 164800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 49950 |
| 243 | 20240607 | 164700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20240607 | 164600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20240607 | 164500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20240607 | 164400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20240607 | 164300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20240607 | 164200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20240607 | 164100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20240607 | 164000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20240607 | 163900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20240607 | 163800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20240607 | 163700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20240607 | 163600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20240607 | 163500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20240607 | 163400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20240607 | 163300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20240607 | 163200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20240607 | 163100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20240607 | 163000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20240607 | 162900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20240607 | 162800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20240607 | 162700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20240607 | 162600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20240607 | 162500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20240607 | 162400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20240607 | 162300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20240607 | 162200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20240607 | 162100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 270 | 20240607 | 162000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 271 | 20240607 | 161900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 272 | 20240607 | 161800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 49950 |
| 273 | 20240607 | 161700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 274 | 20240607 | 161600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 275 | 20240607 | 161500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 276 | 20240607 | 161400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 277 | 20240607 | 161300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 278 | 20240607 | 161200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 279 | 20240607 | 161100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 280 | 20240607 | 161000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 281 | 20240607 | 160900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 282 | 20240607 | 160800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 283 | 20240607 | 160700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 284 | 20240607 | 160600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 285 | 20240607 | 160500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 286 | 20240607 | 160400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 287 | 20240607 | 160300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 288 | 20240607 | 160200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 289 | 20240607 | 160100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 290 | 20240607 | 160000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 291 | 20240607 | 155900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 292 | 20240607 | 155800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 293 | 20240607 | 155700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 294 | 20240607 | 155600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 295 | 20240607 | 155500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 296 | 20240607 | 155400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 297 | 20240607 | 155300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 298 | 20240607 | 155200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 299 | 20240607 | 155100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 300 | 20240607 | 155000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 301 | 20240607 | 154900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 302 | 20240607 | 154800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 49950 |
| 303 | 20240607 | 154700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 304 | 20240607 | 154600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 305 | 20240607 | 154500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 306 | 20240607 | 154400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 307 | 20240607 | 154300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 308 | 20240607 | 154200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 309 | 20240607 | 154100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 310 | 20240607 | 154000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 311 | 20240607 | 153900 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 312 | 20240607 | 153800 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 313 | 20240607 | 153700 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 314 | 20240607 | 153600 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 315 | 20240607 | 153500 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 316 | 20240607 | 153400 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 317 | 20240607 | 153300 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 318 | 20240607 | 153200 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 319 | 20240607 | 153100 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 320 | 20240607 | 153000 | 9909419235 | 4265 | 4265 | 4265 | 4265 | 49950 |
| 321 | 20240607 | 152900 | 9696382485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20240607 | 152800 | 9696382485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20240607 | 152700 | 9696382485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20240607 | 152600 | 9696382485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 325 | 20240607 | 152500 | 9696382485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 326 | 20240607 | 152400 | 9696382485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 327 | 20240607 | 152300 | 9696382485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20240607 | 152200 | 9696382485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 329 | 20240607 | 152100 | 9696382485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20240607 | 152000 | 9696382485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20240607 | 151900 | 9696382485 | 4250 | 4255 | 4255 | 4245 | 3534 |
| 332 | 20240607 | 151800 | 9681366370 | 4255 | 4250 | 4255 | 4240 | 2406 |
| 333 | 20240607 | 151700 | 9671148385 | 4250 | 4245 | 4255 | 4240 | 9069 |
| 334 | 20240607 | 151600 | 9632652395 | 4245 | 4260 | 4260 | 4240 | 6354 |
| 335 | 20240607 | 151500 | 9605645675 | 4260 | 4245 | 4260 | 4240 | 3882 |
| 336 | 20240607 | 151400 | 9589156445 | 4260 | 4240 | 4260 | 4235 | 4659 |
| 337 | 20240607 | 151300 | 9569389005 | 4240 | 4245 | 4245 | 4235 | 10369 |
| 338 | 20240607 | 151200 | 9525405830 | 4245 | 4255 | 4260 | 4245 | 3744 |
| 339 | 20240607 | 151100 | 9509488680 | 4255 | 4260 | 4265 | 4245 | 5687 |
| 340 | 20240607 | 151000 | 9485317555 | 4260 | 4255 | 4265 | 4250 | 14140 |
| 341 | 20240607 | 150900 | 9425178105 | 4260 | 4260 | 4265 | 4250 | 5884 |
| 342 | 20240607 | 150800 | 9400136100 | 4260 | 4260 | 4260 | 4255 | 751 |
| 343 | 20240607 | 150700 | 9396937200 | 4260 | 4250 | 4260 | 4250 | 4014 |
| 344 | 20240607 | 150600 | 9379856470 | 4255 | 4255 | 4260 | 4255 | 2459 |
| 345 | 20240607 | 150500 | 9369389870 | 4260 | 4260 | 4260 | 4250 | 5801 |
| 346 | 20240607 | 150400 | 9344719760 | 4260 | 4250 | 4260 | 4245 | 2931 |
| 347 | 20240607 | 150300 | 9332261805 | 4250 | 4235 | 4250 | 4235 | 4247 |
| 348 | 20240607 | 150200 | 9314252965 | 4240 | 4235 | 4240 | 4235 | 493 |
| 349 | 20240607 | 150100 | 9312165090 | 4230 | 4230 | 4240 | 4230 | 4030 |
| 350 | 20240607 | 150000 | 9295109320 | 4235 | 4230 | 4235 | 4230 | 2983 |
| 351 | 20240607 | 145900 | 9282476730 | 4230 | 4230 | 4230 | 4230 | 1456 |
| 352 | 20240607 | 145800 | 9276317850 | 4230 | 4235 | 4235 | 4230 | 2300 |
| 353 | 20240607 | 145700 | 9266585100 | 4235 | 4235 | 4240 | 4230 | 1829 |
| 354 | 20240607 | 145600 | 9258840845 | 4235 | 4240 | 4240 | 4235 | 10999 |
| 355 | 20240607 | 145500 | 9212259575 | 4235 | 4235 | 4240 | 4235 | 1711 |
| 356 | 20240607 | 145400 | 9205006845 | 4235 | 4240 | 4240 | 4235 | 738 |
| 357 | 20240607 | 145300 | 9201880590 | 4235 | 4235 | 4235 | 4230 | 5757 |
| 358 | 20240607 | 145200 | 9177505565 | 4235 | 4240 | 4250 | 4235 | 6433 |
| 359 | 20240607 | 145100 | 9150237505 | 4240 | 4250 | 4250 | 4240 | 9446 |
| 360 | 20240607 | 145000 | 9110165865 | 4250 | 4255 | 4255 | 4250 | 6182 |
| 361 | 20240607 | 144900 | 9083890520 | 4255 | 4255 | 4255 | 4250 | 2712 |
| 362 | 20240607 | 144800 | 9072356235 | 4255 | 4245 | 4255 | 4245 | 2780 |
| 363 | 20240607 | 144700 | 9060536850 | 4245 | 4245 | 4245 | 4245 | 6202 |
| 364 | 20240607 | 144600 | 9034209360 | 4245 | 4245 | 4250 | 4245 | 1270 |
| 365 | 20240607 | 144500 | 9028817905 | 4245 | 4250 | 4250 | 4245 | 1418 |
| 366 | 20240607 | 144400 | 9022797780 | 4245 | 4255 | 4255 | 4245 | 6661 |
| 367 | 20240607 | 144300 | 8994486995 | 4250 | 4255 | 4255 | 4250 | 286 |
| 368 | 20240607 | 144200 | 8993271240 | 4250 | 4255 | 4255 | 4250 | 1079 |
| 369 | 20240607 | 144100 | 8988681630 | 4255 | 4260 | 4260 | 4250 | 2625 |
| 370 | 20240607 | 144000 | 8977512555 | 4260 | 4255 | 4260 | 4250 | 1736 |
| 371 | 20240607 | 143900 | 8970130995 | 4255 | 4255 | 4255 | 4250 | 1780 |
| 372 | 20240607 | 143800 | 8962562260 | 4255 | 4260 | 4260 | 4255 | 2678 |
| 373 | 20240607 | 143700 | 8951167235 | 4260 | 4255 | 4260 | 4255 | 1866 |
| 374 | 20240607 | 143600 | 8943226405 | 4255 | 4255 | 4260 | 4255 | 668 |
| 375 | 20240607 | 143500 | 8940383890 | 4260 | 4260 | 4265 | 4260 | 2666 |
| 376 | 20240607 | 143400 | 8929026640 | 4265 | 4260 | 4265 | 4260 | 761 |
| 377 | 20240607 | 143300 | 8925784770 | 4255 | 4270 | 4270 | 4255 | 7611 |
| 378 | 20240607 | 143200 | 8893364035 | 4265 | 4260 | 4265 | 4260 | 1009 |
| 379 | 20240607 | 143100 | 8889062565 | 4260 | 4265 | 4265 | 4260 | 1071 |
| 380 | 20240607 | 143000 | 8884498135 | 4265 | 4265 | 4270 | 4265 | 963 |
| 381 | 20240607 | 142900 | 8880390440 | 4260 | 4265 | 4265 | 4260 | 295 |
| 382 | 20240607 | 142800 | 8879132690 | 4260 | 4265 | 4265 | 4260 | 2672 |
| 383 | 20240607 | 142700 | 8867746970 | 4260 | 4265 | 4265 | 4260 | 940 |
| 384 | 20240607 | 142600 | 8863741670 | 4260 | 4265 | 4265 | 4260 | 331 |
| 385 | 20240607 | 142500 | 8862330010 | 4265 | 4260 | 4265 | 4260 | 3147 |
| 386 | 20240607 | 142400 | 8848922690 | 4260 | 4265 | 4265 | 4260 | 848 |
| 387 | 20240607 | 142300 | 8845306925 | 4265 | 4265 | 4265 | 4260 | 353 |
| 388 | 20240607 | 142200 | 8843801485 | 4260 | 4265 | 4265 | 4260 | 1004 |
| 389 | 20240607 | 142100 | 8839520905 | 4260 | 4250 | 4260 | 4250 | 2508 |
| 390 | 20240607 | 142000 | 8828839250 | 4245 | 4245 | 4250 | 4245 | 4774 |
| 391 | 20240607 | 141900 | 8808556770 | 4250 | 4255 | 4255 | 4245 | 2631 |
| 392 | 20240607 | 141800 | 8797375600 | 4255 | 4255 | 4255 | 4255 | 1005 |
| 393 | 20240607 | 141700 | 8793099325 | 4255 | 4255 | 4260 | 4250 | 2470 |
| 394 | 20240607 | 141600 | 8782598005 | 4255 | 4255 | 4255 | 4245 | 4485 |
| 395 | 20240607 | 141500 | 8763541780 | 4255 | 4255 | 4255 | 4250 | 881 |
| 396 | 20240607 | 141400 | 8759796990 | 4255 | 4250 | 4255 | 4245 | 7146 |
| 397 | 20240607 | 141300 | 8729432580 | 4255 | 4255 | 4255 | 4245 | 15720 |
| 398 | 20240607 | 141200 | 8662579055 | 4260 | 4265 | 4265 | 4255 | 12470 |
| 399 | 20240607 | 141100 | 8609462115 | 4265 | 4275 | 4275 | 4265 | 2657 |
| 400 | 20240607 | 141000 | 8598120970 | 4275 | 4270 | 4275 | 4270 | 1026 |
| 401 | 20240607 | 140900 | 8593737190 | 4270 | 4280 | 4280 | 4270 | 3024 |
| 402 | 20240607 | 140800 | 8580814440 | 4280 | 4275 | 4280 | 4275 | 509 |
| 403 | 20240607 | 140700 | 8578637380 | 4275 | 4270 | 4285 | 4270 | 296 |
| 404 | 20240607 | 140600 | 8577370905 | 4270 | 4270 | 4275 | 4265 | 2254 |
| 405 | 20240607 | 140500 | 8567748610 | 4275 | 4270 | 4275 | 4270 | 350 |
| 406 | 20240607 | 140400 | 8566253730 | 4275 | 4270 | 4275 | 4265 | 3189 |
| 407 | 20240607 | 140300 | 8552637025 | 4265 | 4270 | 4270 | 4265 | 3029 |
| 408 | 20240607 | 140200 | 8539714250 | 4270 | 4270 | 4270 | 4270 | 665 |
| 409 | 20240607 | 140100 | 8536874700 | 4270 | 4270 | 4270 | 4270 | 841 |
| 410 | 20240607 | 140000 | 8533283630 | 4270 | 4280 | 4280 | 4270 | 712 |
| 411 | 20240607 | 135900 | 8530239895 | 4285 | 4270 | 4295 | 4270 | 3229 |
| 412 | 20240607 | 135800 | 8516400455 | 4270 | 4270 | 4270 | 4260 | 2519 |
| 413 | 20240607 | 135700 | 8505646420 | 4260 | 4270 | 4270 | 4260 | 7518 |
| 414 | 20240607 | 135600 | 8473586555 | 4270 | 4270 | 4270 | 4265 | 1224 |
| 415 | 20240607 | 135500 | 8468364870 | 4270 | 4270 | 4270 | 4265 | 6357 |
| 416 | 20240607 | 135400 | 8441221495 | 4270 | 4290 | 4290 | 4270 | 10243 |
| 417 | 20240607 | 135300 | 8397369250 | 4285 | 4285 | 4290 | 4285 | 446 |
| 418 | 20240607 | 135200 | 8395458125 | 4285 | 4290 | 4290 | 4285 | 731 |
| 419 | 20240607 | 135100 | 8392323340 | 4290 | 4290 | 4290 | 4285 | 384 |
| 420 | 20240607 | 135000 | 8390676290 | 4285 | 4285 | 4290 | 4285 | 1735 |
| 421 | 20240607 | 134900 | 8383238950 | 4290 | 4300 | 4300 | 4290 | 8077 |
| 422 | 20240607 | 134800 | 8348555130 | 4300 | 4300 | 4305 | 4295 | 3187 |
| 423 | 20240607 | 134700 | 8334851315 | 4300 | 4305 | 4305 | 4300 | 2613 |
| 424 | 20240607 | 134600 | 8323611615 | 4305 | 4300 | 4305 | 4300 | 185 |
| 425 | 20240607 | 134500 | 8322815505 | 4300 | 4290 | 4305 | 4290 | 922 |
| 426 | 20240607 | 134400 | 8318849975 | 4290 | 4290 | 4305 | 4290 | 3655 |
| 427 | 20240607 | 134300 | 8303137580 | 4290 | 4290 | 4295 | 4285 | 6869 |
| 428 | 20240607 | 134200 | 8273698405 | 4285 | 4315 | 4315 | 4285 | 7578 |
| 429 | 20240607 | 134100 | 8241173495 | 4310 | 4330 | 4330 | 4295 | 14715 |
| 430 | 20240607 | 134000 | 8177805595 | 4330 | 4335 | 4335 | 4325 | 801 |
| 431 | 20240607 | 133900 | 8174337255 | 4335 | 4325 | 4335 | 4325 | 2589 |
| 432 | 20240607 | 133800 | 8163119430 | 4325 | 4315 | 4325 | 4315 | 607 |
| 433 | 20240607 | 133700 | 8160498635 | 4315 | 4305 | 4315 | 4300 | 3814 |
| 434 | 20240607 | 133600 | 8144054885 | 4305 | 4310 | 4310 | 4300 | 2774 |
| 435 | 20240607 | 133500 | 8132111845 | 4310 | 4315 | 4320 | 4310 | 1104 |
| 436 | 20240607 | 133400 | 8127350050 | 4315 | 4310 | 4315 | 4305 | 2046 |
| 437 | 20240607 | 133300 | 8118530855 | 4310 | 4315 | 4320 | 4310 | 4641 |
| 438 | 20240607 | 133200 | 8098516210 | 4315 | 4320 | 4325 | 4315 | 4529 |
| 439 | 20240607 | 133100 | 8078967600 | 4325 | 4330 | 4330 | 4320 | 3525 |
| 440 | 20240607 | 133000 | 8063711760 | 4335 | 4330 | 4335 | 4330 | 2107 |
| 441 | 20240607 | 132900 | 8054579570 | 4335 | 4335 | 4335 | 4335 | 723 |
| 442 | 20240607 | 132800 | 8051445365 | 4335 | 4340 | 4340 | 4335 | 2355 |
| 443 | 20240607 | 132700 | 8041234950 | 4340 | 4340 | 4345 | 4340 | 8493 |
| 444 | 20240607 | 132600 | 8004363045 | 4340 | 4335 | 4345 | 4335 | 3816 |
| 445 | 20240607 | 132500 | 7987809020 | 4335 | 4325 | 4335 | 4325 | 1636 |
| 446 | 20240607 | 132400 | 7980722050 | 4335 | 4325 | 4335 | 4320 | 2799 |
| 447 | 20240607 | 132300 | 7968610585 | 4325 | 4325 | 4330 | 4325 | 550 |
| 448 | 20240607 | 132200 | 7966231390 | 4325 | 4315 | 4330 | 4315 | 3760 |
| 449 | 20240607 | 132100 | 7949984635 | 4305 | 4310 | 4315 | 4305 | 1674 |
| 450 | 20240607 | 132000 | 7942763160 | 4315 | 4305 | 4315 | 4300 | 8107 |
| 451 | 20240607 | 131900 | 7907889720 | 4305 | 4305 | 4320 | 4305 | 2535 |
| 452 | 20240607 | 131800 | 7896974875 | 4305 | 4320 | 4320 | 4305 | 8040 |
| 453 | 20240607 | 131700 | 7862317870 | 4325 | 4325 | 4330 | 4315 | 3137 |
| 454 | 20240607 | 131600 | 7848756950 | 4325 | 4335 | 4335 | 4315 | 14501 |
| 455 | 20240607 | 131500 | 7786078460 | 4330 | 4340 | 4340 | 4330 | 3591 |
| 456 | 20240607 | 131400 | 7770513430 | 4345 | 4335 | 4345 | 4335 | 1787 |
| 457 | 20240607 | 131300 | 7762753010 | 4335 | 4355 | 4355 | 4335 | 4059 |
| 458 | 20240607 | 131200 | 7745100870 | 4350 | 4355 | 4355 | 4345 | 2782 |
| 459 | 20240607 | 131100 | 7732998180 | 4355 | 4350 | 4365 | 4345 | 14485 |
| 460 | 20240607 | 131000 | 7669881670 | 4355 | 4335 | 4365 | 4335 | 39555 |
| 461 | 20240607 | 130900 | 7497743760 | 4335 | 4335 | 4335 | 4330 | 3612 |
| 462 | 20240607 | 130800 | 7482086740 | 4335 | 4335 | 4335 | 4330 | 10505 |
| 463 | 20240607 | 130700 | 7436566700 | 4335 | 4345 | 4345 | 4330 | 8599 |
| 464 | 20240607 | 130600 | 7399263910 | 4345 | 4340 | 4345 | 4340 | 6004 |
| 465 | 20240607 | 130500 | 7373201465 | 4340 | 4340 | 4345 | 4340 | 11192 |
| 466 | 20240607 | 130400 | 7324573755 | 4340 | 4345 | 4350 | 4340 | 5773 |
| 467 | 20240607 | 130300 | 7299497630 | 4345 | 4320 | 4345 | 4320 | 31724 |
| 468 | 20240607 | 130200 | 7161973545 | 4320 | 4320 | 4320 | 4315 | 3540 |
| 469 | 20240607 | 130100 | 7146686840 | 4320 | 4325 | 4325 | 4320 | 3440 |
| 470 | 20240607 | 130000 | 7131826025 | 4320 | 4320 | 4325 | 4320 | 2113 |
| 471 | 20240607 | 125900 | 7122694800 | 4320 | 4315 | 4325 | 4310 | 8002 |
| 472 | 20240607 | 125800 | 7088127520 | 4310 | 4310 | 4325 | 4305 | 21071 |
| 473 | 20240607 | 125700 | 6997269700 | 4310 | 4305 | 4310 | 4300 | 8170 |
| 474 | 20240607 | 125600 | 6962092885 | 4305 | 4300 | 4305 | 4295 | 7232 |
| 475 | 20240607 | 125500 | 6930983805 | 4295 | 4300 | 4300 | 4295 | 43 |
| 476 | 20240607 | 125400 | 6930798920 | 4300 | 4295 | 4300 | 4295 | 1328 |
| 477 | 20240607 | 125300 | 6925090495 | 4295 | 4295 | 4295 | 4295 | 679 |
| 478 | 20240607 | 125200 | 6922174190 | 4295 | 4300 | 4300 | 4295 | 5007 |
| 479 | 20240607 | 125100 | 6900645385 | 4295 | 4285 | 4295 | 4285 | 1123 |
| 480 | 20240607 | 125000 | 6895826195 | 4280 | 4280 | 4295 | 4280 | 1518 |
| 481 | 20240607 | 124900 | 6889327655 | 4280 | 4295 | 4295 | 4280 | 1576 |
| 482 | 20240607 | 124800 | 6882571525 | 4295 | 4280 | 4295 | 4280 | 2356 |
| 483 | 20240607 | 124700 | 6872469275 | 4280 | 4275 | 4280 | 4275 | 1126 |
| 484 | 20240607 | 124600 | 6867651485 | 4275 | 4280 | 4280 | 4275 | 2029 |
| 485 | 20240607 | 124500 | 6858974610 | 4280 | 4285 | 4285 | 4280 | 3464 |
| 486 | 20240607 | 124400 | 6844147690 | 4285 | 4280 | 4285 | 4280 | 267 |
| 487 | 20240607 | 124300 | 6843004870 | 4275 | 4290 | 4290 | 4270 | 11150 |
| 488 | 20240607 | 124200 | 6795292660 | 4285 | 4285 | 4290 | 4285 | 476 |
| 489 | 20240607 | 124100 | 6793252000 | 4285 | 4290 | 4290 | 4285 | 568 |
| 490 | 20240607 | 124000 | 6790815490 | 4285 | 4290 | 4295 | 4285 | 4021 |
| 491 | 20240607 | 123900 | 6773565170 | 4300 | 4300 | 4300 | 4290 | 3275 |
| 492 | 20240607 | 123800 | 6759489665 | 4300 | 4300 | 4300 | 4300 | 620 |
| 493 | 20240607 | 123700 | 6756823665 | 4300 | 4300 | 4305 | 4300 | 2030 |
| 494 | 20240607 | 123600 | 6748087350 | 4305 | 4300 | 4305 | 4300 | 1940 |
| 495 | 20240607 | 123500 | 6739745005 | 4300 | 4300 | 4305 | 4300 | 2955 |
| 496 | 20240607 | 123400 | 6727038065 | 4300 | 4300 | 4300 | 4295 | 2788 |
| 497 | 20240607 | 123300 | 6715052870 | 4295 | 4295 | 4300 | 4290 | 3490 |
| 498 | 20240607 | 123200 | 6700061080 | 4295 | 4300 | 4300 | 4290 | 1155 |
| 499 | 20240607 | 123100 | 6695097045 | 4295 | 4295 | 4300 | 4290 | 2799 |
| 500 | 20240607 | 123000 | 6683070735 | 4295 | 4300 | 4300 | 4295 | 1531 |
| 501 | 20240607 | 122900 | 6676489775 | 4305 | 4305 | 4310 | 4305 | 4305 |
| 502 | 20240607 | 122800 | 6657956735 | 4305 | 4310 | 4310 | 4300 | 5958 |
| 503 | 20240607 | 122700 | 6632303005 | 4310 | 4310 | 4310 | 4305 | 10009 |
| 504 | 20240607 | 122600 | 6589198620 | 4310 | 4310 | 4310 | 4305 | 2409 |
| 505 | 20240607 | 122500 | 6578816430 | 4305 | 4300 | 4310 | 4300 | 10377 |
| 506 | 20240607 | 122400 | 6534124525 | 4300 | 4300 | 4300 | 4295 | 3989 |
| 507 | 20240607 | 122300 | 6516971875 | 4295 | 4285 | 4295 | 4285 | 7024 |
| 508 | 20240607 | 122200 | 6486846685 | 4285 | 4280 | 4285 | 4280 | 832 |
| 509 | 20240607 | 122100 | 6483283645 | 4280 | 4290 | 4290 | 4280 | 3406 |
| 510 | 20240607 | 122000 | 6468690450 | 4290 | 4285 | 4290 | 4285 | 1038 |
| 511 | 20240607 | 121900 | 6464240405 | 4280 | 4295 | 4295 | 4280 | 2678 |
| 512 | 20240607 | 121800 | 6452767895 | 4290 | 4285 | 4300 | 4285 | 2363 |
| 513 | 20240607 | 121700 | 6442627525 | 4285 | 4285 | 4290 | 4285 | 6704 |
| 514 | 20240607 | 121600 | 6413870720 | 4280 | 4300 | 4300 | 4280 | 5746 |
| 515 | 20240607 | 121500 | 6389226035 | 4300 | 4305 | 4310 | 4295 | 28491 |
| 516 | 20240607 | 121400 | 6266671800 | 4300 | 4290 | 4305 | 4290 | 37854 |
| 517 | 20240607 | 121300 | 6104004285 | 4285 | 4280 | 4285 | 4275 | 9555 |
| 518 | 20240607 | 121200 | 6063069310 | 4275 | 4275 | 4280 | 4275 | 2172 |
| 519 | 20240607 | 121100 | 6053781495 | 4275 | 4280 | 4280 | 4275 | 1296 |
| 520 | 20240607 | 121000 | 6048238595 | 4275 | 4280 | 4280 | 4275 | 162 |
| 521 | 20240607 | 120900 | 6047545490 | 4280 | 4280 | 4285 | 4275 | 3338 |
| 522 | 20240607 | 120800 | 6033269310 | 4280 | 4280 | 4280 | 4275 | 3724 |
| 523 | 20240607 | 120700 | 6017330655 | 4280 | 4280 | 4280 | 4280 | 3059 |
| 524 | 20240607 | 120600 | 6004238135 | 4280 | 4275 | 4280 | 4275 | 2369 |
| 525 | 20240607 | 120500 | 5994104060 | 4280 | 4280 | 4280 | 4275 | 286 |
| 526 | 20240607 | 120400 | 5992880030 | 4280 | 4270 | 4280 | 4270 | 2127 |
| 527 | 20240607 | 120300 | 5983789545 | 4270 | 4270 | 4275 | 4270 | 672 |
| 528 | 20240607 | 120200 | 5980919605 | 4270 | 4275 | 4275 | 4270 | 1691 |
| 529 | 20240607 | 120100 | 5973690655 | 4270 | 4275 | 4275 | 4270 | 994 |
| 530 | 20240607 | 120000 | 5969443275 | 4270 | 4270 | 4280 | 4270 | 3437 |
| 531 | 20240607 | 115900 | 5954751495 | 4270 | 4270 | 4270 | 4270 | 635 |
| 532 | 20240607 | 115800 | 5952040045 | 4270 | 4270 | 4275 | 4270 | 1670 |
| 533 | 20240607 | 115700 | 5944904145 | 4270 | 4270 | 4270 | 4270 | 1364 |
| 534 | 20240607 | 115600 | 5939079865 | 4270 | 4275 | 4275 | 4270 | 1359 |
| 535 | 20240607 | 115500 | 5933271930 | 4270 | 4270 | 4270 | 4270 | 783 |
| 536 | 20240607 | 115400 | 5929928520 | 4275 | 4265 | 4275 | 4265 | 3158 |
| 537 | 20240607 | 115300 | 5916449595 | 4265 | 4265 | 4265 | 4265 | 738 |
| 538 | 20240607 | 115200 | 5913302025 | 4265 | 4265 | 4265 | 4255 | 1677 |
| 539 | 20240607 | 115100 | 5906150995 | 4265 | 4255 | 4265 | 4255 | 3312 |
| 540 | 20240607 | 115000 | 5892046600 | 4250 | 4250 | 4250 | 4250 | 838 |
| 541 | 20240607 | 114900 | 5888485100 | 4255 | 4255 | 4255 | 4250 | 1777 |
| 542 | 20240607 | 114800 | 5880929840 | 4255 | 4255 | 4255 | 4250 | 1888 |
| 543 | 20240607 | 114700 | 5872896900 | 4255 | 4255 | 4265 | 4255 | 1793 |
| 544 | 20240607 | 114600 | 5865262745 | 4260 | 4260 | 4260 | 4260 | 2583 |
| 545 | 20240607 | 114500 | 5854259165 | 4260 | 4260 | 4260 | 4260 | 83 |
| 546 | 20240607 | 114400 | 5853905585 | 4260 | 4255 | 4260 | 4255 | 1249 |
| 547 | 20240607 | 114300 | 5848587580 | 4260 | 4260 | 4260 | 4260 | 10 |
| 548 | 20240607 | 114200 | 5848544980 | 4260 | 4240 | 4260 | 4240 | 867 |
| 549 | 20240607 | 114100 | 5844861390 | 4240 | 4240 | 4255 | 4240 | 1127 |
| 550 | 20240607 | 114000 | 5840075290 | 4240 | 4260 | 4260 | 4240 | 3047 |
| 551 | 20240607 | 113900 | 5827132140 | 4260 | 4255 | 4260 | 4255 | 186 |
| 552 | 20240607 | 113800 | 5826339910 | 4255 | 4260 | 4260 | 4255 | 810 |
| 553 | 20240607 | 113700 | 5822890310 | 4265 | 4260 | 4265 | 4260 | 1098 |
| 554 | 20240607 | 113600 | 5818207695 | 4260 | 4260 | 4260 | 4260 | 1050 |
| 555 | 20240607 | 113500 | 5813734695 | 4250 | 4245 | 4250 | 4245 | 734 |
| 556 | 20240607 | 113400 | 5810618365 | 4245 | 4260 | 4265 | 4245 | 807 |
| 557 | 20240607 | 113300 | 5807187015 | 4265 | 4265 | 4270 | 4260 | 442 |
| 558 | 20240607 | 113200 | 5805302770 | 4265 | 4270 | 4270 | 4265 | 3632 |
| 559 | 20240607 | 113100 | 5789794880 | 4265 | 4255 | 4270 | 4255 | 3187 |
| 560 | 20240607 | 113000 | 5776209865 | 4250 | 4250 | 4250 | 4250 | 417 |
| 561 | 20240607 | 112900 | 5774437615 | 4250 | 4235 | 4250 | 4235 | 633 |
| 562 | 20240607 | 112800 | 5771752500 | 4230 | 4245 | 4245 | 4230 | 3 |
| 563 | 20240607 | 112700 | 5771739795 | 4230 | 4240 | 4245 | 4220 | 7312 |
| 564 | 20240607 | 112600 | 5740846145 | 4235 | 4235 | 4235 | 4235 | 866 |
| 565 | 20240607 | 112500 | 5737178635 | 4235 | 4225 | 4235 | 4225 | 275 |
| 566 | 20240607 | 112400 | 5736014300 | 4225 | 4240 | 4240 | 4225 | 1384 |
| 567 | 20240607 | 112300 | 5730150210 | 4235 | 4230 | 4235 | 4225 | 6476 |
| 568 | 20240607 | 112200 | 5702752500 | 4230 | 4235 | 4235 | 4225 | 1117 |
| 569 | 20240607 | 112100 | 5698027265 | 4235 | 4240 | 4240 | 4230 | 3421 |
| 570 | 20240607 | 112000 | 5683537755 | 4240 | 4245 | 4245 | 4240 | 970 |
| 571 | 20240607 | 111900 | 5679424905 | 4245 | 4255 | 4255 | 4245 | 2094 |
| 572 | 20240607 | 111800 | 5670525605 | 4250 | 4255 | 4255 | 4250 | 454 |
| 573 | 20240607 | 111700 | 5668596080 | 4250 | 4255 | 4255 | 4250 | 4000 |
| 574 | 20240607 | 111600 | 5651588580 | 4255 | 4255 | 4255 | 4250 | 1001 |
| 575 | 20240607 | 111500 | 5647329330 | 4250 | 4250 | 4250 | 4240 | 1123 |
| 576 | 20240607 | 111400 | 5642560140 | 4250 | 4250 | 4255 | 4250 | 4721 |
| 577 | 20240607 | 111300 | 5622485255 | 4250 | 4250 | 4250 | 4250 | 379 |
| 578 | 20240607 | 111200 | 5620874505 | 4250 | 4255 | 4255 | 4250 | 320 |
| 579 | 20240607 | 111100 | 5619514495 | 4250 | 4250 | 4250 | 4250 | 583 |
| 580 | 20240607 | 111000 | 5617036745 | 4250 | 4250 | 4250 | 4250 | 330 |
| 581 | 20240607 | 110900 | 5615634245 | 4250 | 4250 | 4255 | 4250 | 783 |
| 582 | 20240607 | 110800 | 5612303880 | 4250 | 4255 | 4255 | 4250 | 358 |
| 583 | 20240607 | 110700 | 5610781750 | 4245 | 4250 | 4250 | 4240 | 1799 |
| 584 | 20240607 | 110600 | 5603137615 | 4240 | 4240 | 4250 | 4240 | 1979 |
| 585 | 20240607 | 110500 | 5594741590 | 4240 | 4245 | 4245 | 4240 | 536 |
| 586 | 20240607 | 110400 | 5592466770 | 4250 | 4255 | 4255 | 4250 | 2148 |
| 587 | 20240607 | 110300 | 5583337655 | 4250 | 4265 | 4265 | 4250 | 4569 |
| 588 | 20240607 | 110200 | 5563902745 | 4255 | 4270 | 4270 | 4255 | 882 |
| 589 | 20240607 | 110100 | 5560147335 | 4275 | 4270 | 4275 | 4250 | 2249 |
| 590 | 20240607 | 110000 | 5550554785 | 4250 | 4265 | 4275 | 4250 | 5590 |
| 591 | 20240607 | 105900 | 5526725345 | 4265 | 4265 | 4270 | 4255 | 2231 |
| 592 | 20240607 | 105800 | 5517211705 | 4260 | 4250 | 4260 | 4250 | 170 |
| 593 | 20240607 | 105700 | 5516487885 | 4260 | 4275 | 4275 | 4250 | 16229 |
| 594 | 20240607 | 105600 | 5447233280 | 4270 | 4275 | 4275 | 4270 | 3986 |
| 595 | 20240607 | 105500 | 5430202660 | 4275 | 4275 | 4275 | 4270 | 2600 |
| 596 | 20240607 | 105400 | 5419087960 | 4270 | 4265 | 4270 | 4265 | 2662 |
| 597 | 20240607 | 105300 | 5407723165 | 4270 | 4270 | 4275 | 4265 | 11038 |
| 598 | 20240607 | 105200 | 5360582325 | 4270 | 4275 | 4275 | 4270 | 291 |
| 599 | 20240607 | 105100 | 5359338400 | 4270 | 4275 | 4275 | 4270 | 1305 |
| 600 | 20240607 | 105000 | 5353762390 | 4275 | 4265 | 4275 | 4265 | 7810 |
| 601 | 20240607 | 104900 | 5320411800 | 4265 | 4245 | 4265 | 4245 | 6313 |
| 602 | 20240607 | 104800 | 5293505645 | 4245 | 4240 | 4250 | 4240 | 2426 |
| 603 | 20240607 | 104700 | 5283217030 | 4240 | 4245 | 4255 | 4235 | 8812 |
| 604 | 20240607 | 104600 | 5245789525 | 4245 | 4240 | 4250 | 4240 | 2587 |
| 605 | 20240607 | 104500 | 5234814985 | 4240 | 4235 | 4250 | 4235 | 9445 |
| 606 | 20240607 | 104400 | 5194776120 | 4240 | 4240 | 4250 | 4235 | 3498 |
| 607 | 20240607 | 104300 | 5179930920 | 4235 | 4245 | 4250 | 4225 | 20927 |
| 608 | 20240607 | 104200 | 5091231570 | 4235 | 4230 | 4245 | 4230 | 3118 |
| 609 | 20240607 | 104100 | 5078018735 | 4240 | 4240 | 4240 | 4225 | 939 |
| 610 | 20240607 | 104000 | 5074041565 | 4230 | 4230 | 4250 | 4225 | 3041 |
| 611 | 20240607 | 103900 | 5061157870 | 4235 | 4230 | 4240 | 4230 | 745 |
| 612 | 20240607 | 103800 | 5058000305 | 4230 | 4240 | 4245 | 4230 | 874 |
| 613 | 20240607 | 103700 | 5054296785 | 4230 | 4220 | 4240 | 4220 | 9530 |
| 614 | 20240607 | 103600 | 5013989210 | 4220 | 4220 | 4220 | 4220 | 692 |
| 615 | 20240607 | 103500 | 5011068970 | 4220 | 4220 | 4220 | 4215 | 983 |
| 616 | 20240607 | 103400 | 5006922210 | 4220 | 4215 | 4220 | 4215 | 707 |
| 617 | 20240607 | 103300 | 5003938730 | 4215 | 4215 | 4220 | 4215 | 1248 |
| 618 | 20240607 | 103200 | 4998678160 | 4220 | 4220 | 4225 | 4220 | 2482 |
| 619 | 20240607 | 103100 | 4988202120 | 4225 | 4220 | 4230 | 4215 | 1581 |
| 620 | 20240607 | 103000 | 4981526645 | 4230 | 4215 | 4230 | 4215 | 1481 |
| 621 | 20240607 | 102900 | 4975275515 | 4215 | 4230 | 4230 | 4215 | 63 |
| 622 | 20240607 | 102800 | 4975009840 | 4225 | 4225 | 4225 | 4200 | 1730 |
| 623 | 20240607 | 102700 | 4967708500 | 4215 | 4210 | 4215 | 4195 | 7450 |
| 624 | 20240607 | 102600 | 4936405410 | 4210 | 4210 | 4215 | 4200 | 5830 |
| 625 | 20240607 | 102500 | 4911889825 | 4210 | 4215 | 4215 | 4210 | 3689 |
| 626 | 20240607 | 102400 | 4896348010 | 4215 | 4225 | 4230 | 4215 | 4781 |
| 627 | 20240607 | 102300 | 4876164240 | 4230 | 4230 | 4235 | 4225 | 1654 |
| 628 | 20240607 | 102200 | 4869167775 | 4230 | 4235 | 4240 | 4230 | 3761 |
| 629 | 20240607 | 102100 | 4853239930 | 4235 | 4240 | 4245 | 4235 | 9400 |
| 630 | 20240607 | 102000 | 4813413315 | 4235 | 4260 | 4260 | 4235 | 4780 |
| 631 | 20240607 | 101900 | 4793091090 | 4260 | 4255 | 4265 | 4255 | 3666 |
| 632 | 20240607 | 101800 | 4777473055 | 4255 | 4250 | 4255 | 4250 | 68 |
| 633 | 20240607 | 101700 | 4777183720 | 4250 | 4265 | 4265 | 4250 | 4789 |
| 634 | 20240607 | 101600 | 4756807300 | 4260 | 4260 | 4275 | 4255 | 27181 |
| 635 | 20240607 | 101500 | 4640802965 | 4255 | 4245 | 4260 | 4245 | 8779 |
| 636 | 20240607 | 101400 | 4603456890 | 4240 | 4230 | 4245 | 4230 | 6398 |
| 637 | 20240607 | 101300 | 4576349285 | 4230 | 4225 | 4230 | 4225 | 822 |
| 638 | 20240607 | 101200 | 4572873580 | 4225 | 4240 | 4240 | 4225 | 1738 |
| 639 | 20240607 | 101100 | 4565516870 | 4240 | 4230 | 4240 | 4230 | 2190 |
| 640 | 20240607 | 101000 | 4556245955 | 4230 | 4215 | 4230 | 4215 | 1346 |
| 641 | 20240607 | 100900 | 4550566740 | 4205 | 4195 | 4210 | 4195 | 3380 |
| 642 | 20240607 | 100800 | 4536364000 | 4195 | 4220 | 4220 | 4195 | 5115 |
| 643 | 20240607 | 100700 | 4514848940 | 4225 | 4225 | 4225 | 4215 | 5124 |
| 644 | 20240607 | 100600 | 4493207650 | 4225 | 4220 | 4240 | 4190 | 24843 |
| 645 | 20240607 | 100500 | 4388657925 | 4215 | 4240 | 4240 | 4215 | 8571 |
| 646 | 20240607 | 100400 | 4352421370 | 4240 | 4245 | 4255 | 4240 | 3477 |
| 647 | 20240607 | 100300 | 4337652600 | 4250 | 4240 | 4250 | 4235 | 18370 |
| 648 | 20240607 | 100200 | 4259763790 | 4240 | 4240 | 4245 | 4240 | 1847 |
| 649 | 20240607 | 100100 | 4251931760 | 4245 | 4245 | 4250 | 4240 | 3266 |
| 650 | 20240607 | 100000 | 4238074535 | 4250 | 4240 | 4250 | 4240 | 1788 |
| 651 | 20240607 | 095900 | 4230486375 | 4240 | 4255 | 4255 | 4240 | 3396 |
| 652 | 20240607 | 095800 | 4216059385 | 4250 | 4260 | 4265 | 4250 | 3067 |
| 653 | 20240607 | 095700 | 4202999835 | 4260 | 4255 | 4265 | 4250 | 5048 |
| 654 | 20240607 | 095600 | 4181515135 | 4255 | 4255 | 4265 | 4240 | 11505 |
| 655 | 20240607 | 095500 | 4132606605 | 4255 | 4250 | 4255 | 4245 | 2567 |
| 656 | 20240607 | 095400 | 4121694375 | 4250 | 4245 | 4260 | 4245 | 5133 |
| 657 | 20240607 | 095300 | 4099901670 | 4245 | 4255 | 4260 | 4245 | 6678 |
| 658 | 20240607 | 095200 | 4071525205 | 4255 | 4260 | 4260 | 4250 | 1368 |
| 659 | 20240607 | 095100 | 4065702330 | 4250 | 4275 | 4275 | 4250 | 10755 |
| 660 | 20240607 | 095000 | 4019873700 | 4270 | 4270 | 4275 | 4270 | 265 |
| 661 | 20240607 | 094900 | 4018741755 | 4270 | 4285 | 4285 | 4265 | 10316 |
| 662 | 20240607 | 094800 | 3974611125 | 4290 | 4290 | 4290 | 4285 | 3581 |
| 663 | 20240607 | 094700 | 3959253275 | 4285 | 4295 | 4300 | 4285 | 10228 |
| 664 | 20240607 | 094600 | 3915329115 | 4295 | 4290 | 4300 | 4285 | 33577 |
| 665 | 20240607 | 094500 | 3771207155 | 4285 | 4285 | 4290 | 4280 | 6377 |
| 666 | 20240607 | 094400 | 3743865205 | 4285 | 4260 | 4290 | 4260 | 53765 |
| 667 | 20240607 | 094300 | 3513934075 | 4255 | 4255 | 4265 | 4255 | 3296 |
| 668 | 20240607 | 094200 | 3499905520 | 4255 | 4260 | 4265 | 4250 | 12234 |
| 669 | 20240607 | 094100 | 3447752525 | 4245 | 4260 | 4260 | 4230 | 9930 |
| 670 | 20240607 | 094000 | 3405575160 | 4260 | 4265 | 4265 | 4260 | 2724 |
| 671 | 20240607 | 093900 | 3393965090 | 4265 | 4285 | 4285 | 4265 | 5872 |
| 672 | 20240607 | 093800 | 3368840615 | 4285 | 4290 | 4290 | 4275 | 11228 |
| 673 | 20240607 | 093700 | 3320739790 | 4290 | 4265 | 4290 | 4265 | 6733 |
| 674 | 20240607 | 093600 | 3291913480 | 4270 | 4250 | 4270 | 4245 | 6454 |
| 675 | 20240607 | 093500 | 3264440490 | 4245 | 4265 | 4265 | 4245 | 3183 |
| 676 | 20240607 | 093400 | 3250895675 | 4265 | 4245 | 4265 | 4240 | 6411 |
| 677 | 20240607 | 093300 | 3223623345 | 4250 | 4235 | 4250 | 4220 | 5728 |
| 678 | 20240607 | 093200 | 3199345090 | 4235 | 4255 | 4260 | 4220 | 9295 |
| 679 | 20240607 | 093100 | 3159959040 | 4255 | 4280 | 4290 | 4255 | 16339 |
| 680 | 20240607 | 093000 | 3090224655 | 4285 | 4295 | 4300 | 4285 | 24363 |
| 681 | 20240607 | 092900 | 2985650030 | 4295 | 4290 | 4300 | 4290 | 14978 |
| 682 | 20240607 | 092800 | 2921339675 | 4300 | 4285 | 4310 | 4285 | 41303 |
| 683 | 20240607 | 092700 | 2743751460 | 4290 | 4290 | 4295 | 4260 | 22926 |
| 684 | 20240607 | 092600 | 2645738705 | 4295 | 4290 | 4300 | 4280 | 37313 |
| 685 | 20240607 | 092500 | 2485494660 | 4290 | 4240 | 4300 | 4240 | 84684 |
| 686 | 20240607 | 092400 | 2123218360 | 4245 | 4245 | 4245 | 4220 | 46064 |
| 687 | 20240607 | 092300 | 1928312225 | 4230 | 4215 | 4255 | 4215 | 50714 |
| 688 | 20240607 | 092200 | 1713214520 | 4215 | 4205 | 4215 | 4190 | 8988 |
| 689 | 20240607 | 092100 | 1675428535 | 4205 | 4205 | 4210 | 4205 | 4880 |
| 690 | 20240607 | 092000 | 1654896910 | 4205 | 4230 | 4235 | 4200 | 31022 |
| 691 | 20240607 | 091900 | 1524164425 | 4220 | 4170 | 4230 | 4170 | 54284 |
| 692 | 20240607 | 091800 | 1296573355 | 4175 | 4180 | 4190 | 4170 | 7250 |
| 693 | 20240607 | 091700 | 1266252710 | 4180 | 4155 | 4185 | 4155 | 10928 |
| 694 | 20240607 | 091600 | 1220635430 | 4170 | 4160 | 4180 | 4155 | 11365 |
| 695 | 20240607 | 091500 | 1173253230 | 4150 | 4145 | 4165 | 4140 | 3752 |
| 696 | 20240607 | 091400 | 1157666445 | 4140 | 4110 | 4140 | 4110 | 7823 |
| 697 | 20240607 | 091300 | 1125330740 | 4110 | 4115 | 4120 | 4095 | 9703 |
| 698 | 20240607 | 091200 | 1085463255 | 4115 | 4130 | 4130 | 4050 | 41901 |
| 699 | 20240607 | 091100 | 914218400 | 4115 | 4130 | 4130 | 4115 | 3982 |
| 700 | 20240607 | 091000 | 897827350 | 4130 | 4130 | 4135 | 4105 | 9719 |
| 701 | 20240607 | 090900 | 857767435 | 4130 | 4120 | 4135 | 4110 | 2142 |
| 702 | 20240607 | 090800 | 848941830 | 4120 | 4110 | 4130 | 4100 | 5019 |
| 703 | 20240607 | 090700 | 828302585 | 4110 | 4095 | 4115 | 4065 | 22175 |
| 704 | 20240607 | 090600 | 737691305 | 4095 | 4140 | 4140 | 4095 | 11115 |
| 705 | 20240607 | 090500 | 691998465 | 4145 | 4110 | 4170 | 4110 | 28129 |
| 706 | 20240607 | 090400 | 575811270 | 4110 | 4115 | 4125 | 4095 | 39677 |
| 707 | 20240607 | 090300 | 412992375 | 4115 | 4125 | 4140 | 4110 | 32390 |
| 708 | 20240607 | 090200 | 279468025 | 4125 | 4125 | 4130 | 4120 | 16495 |
| 709 | 20240607 | 090100 | 211412605 | 4125 | 4130 | 4145 | 4120 | 8307 |
| 710 | 20240607 | 090000 | 177099740 | 4130 | 4170 | 4170 | 4120 | 42171 |