37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 25821 |
| 3 | 20230905 | 201900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230905 | 201800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230905 | 201700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230905 | 201600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230905 | 201500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230905 | 201400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230905 | 201300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230905 | 201200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230905 | 201100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230905 | 201000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230905 | 200900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230905 | 200800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230905 | 200700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230905 | 200600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230905 | 200500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230905 | 200400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230905 | 200300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230905 | 200200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230905 | 200100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230905 | 200000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230905 | 195900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230905 | 195800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230905 | 195700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230905 | 195600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230905 | 195500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230905 | 195400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230905 | 195300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230905 | 195200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230905 | 195100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230905 | 195000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 25821 |
| 33 | 20230905 | 194900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230905 | 194800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230905 | 194700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230905 | 194600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230905 | 194500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230905 | 194400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230905 | 194300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230905 | 194200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230905 | 194100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230905 | 194000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230905 | 193900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230905 | 193800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230905 | 193700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230905 | 193600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230905 | 193500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230905 | 193400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230905 | 193300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230905 | 193200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230905 | 193100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230905 | 193000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230905 | 192900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230905 | 192800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230905 | 192700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230905 | 192600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230905 | 192500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230905 | 192400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230905 | 192300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230905 | 192200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230905 | 192100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230905 | 192000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 25821 |
| 63 | 20230905 | 191900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230905 | 191800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230905 | 191700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230905 | 191600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230905 | 191500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230905 | 191400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230905 | 191300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230905 | 191200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230905 | 191100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230905 | 191000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230905 | 190900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230905 | 190800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230905 | 190700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230905 | 190600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230905 | 190500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230905 | 190400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230905 | 190300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230905 | 190200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230905 | 190100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230905 | 190000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230905 | 185900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230905 | 185800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230905 | 185700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230905 | 185600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230905 | 185500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230905 | 185400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230905 | 185300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230905 | 185200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230905 | 185100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230905 | 185000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 25821 |
| 93 | 20230905 | 184900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230905 | 184800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230905 | 184700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230905 | 184600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230905 | 184500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230905 | 184400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230905 | 184300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230905 | 184200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230905 | 184100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230905 | 184000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230905 | 183900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230905 | 183800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230905 | 183700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230905 | 183600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230905 | 183500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230905 | 183400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230905 | 183300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230905 | 183200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230905 | 183100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230905 | 183000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230905 | 182900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230905 | 182800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230905 | 182700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230905 | 182600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230905 | 182500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230905 | 182400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230905 | 182300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230905 | 182200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230905 | 182100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230905 | 182000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 25821 |
| 123 | 20230905 | 181900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230905 | 181800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230905 | 181700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230905 | 181600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230905 | 181500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230905 | 181400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230905 | 181300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230905 | 181200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230905 | 181100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230905 | 181000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230905 | 180900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230905 | 180800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230905 | 180700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230905 | 180600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230905 | 180500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230905 | 180400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230905 | 180300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230905 | 180200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230905 | 180100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230905 | 180000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230905 | 175900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230905 | 175800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230905 | 175700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230905 | 175600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230905 | 175500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230905 | 175400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230905 | 175300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230905 | 175200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230905 | 175100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230905 | 175000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 25821 |
| 153 | 20230905 | 174900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230905 | 174800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230905 | 174700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230905 | 174600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230905 | 174500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230905 | 174400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230905 | 174300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230905 | 174200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230905 | 174100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230905 | 174000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230905 | 173900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230905 | 173800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230905 | 173700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230905 | 173600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230905 | 173500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230905 | 173400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230905 | 173300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230905 | 173200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230905 | 173100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230905 | 173000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230905 | 172900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230905 | 172800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230905 | 172700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230905 | 172600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230905 | 172500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230905 | 172400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230905 | 172300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230905 | 172200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230905 | 172100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230905 | 172000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 25821 |
| 183 | 20230905 | 171900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230905 | 171800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230905 | 171700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230905 | 171600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230905 | 171500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230905 | 171400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230905 | 171300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230905 | 171200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230905 | 171100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230905 | 171000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230905 | 170900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230905 | 170800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230905 | 170700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230905 | 170600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20230905 | 170500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20230905 | 170400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20230905 | 170300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20230905 | 170200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20230905 | 170100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20230905 | 170000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20230905 | 165900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20230905 | 165800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20230905 | 165700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20230905 | 165600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20230905 | 165500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20230905 | 165400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20230905 | 165300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20230905 | 165200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20230905 | 165100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20230905 | 165000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 25821 |
| 213 | 20230905 | 164900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20230905 | 164800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20230905 | 164700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20230905 | 164600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20230905 | 164500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20230905 | 164400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20230905 | 164300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20230905 | 164200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20230905 | 164100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20230905 | 164000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20230905 | 163900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20230905 | 163800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20230905 | 163700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20230905 | 163600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20230905 | 163500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20230905 | 163400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20230905 | 163300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20230905 | 163200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20230905 | 163100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20230905 | 163000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20230905 | 162900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20230905 | 162800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20230905 | 162700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20230905 | 162600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20230905 | 162500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20230905 | 162400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20230905 | 162300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20230905 | 162200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20230905 | 162100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20230905 | 162000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 25821 |
| 243 | 20230905 | 161900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20230905 | 161800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20230905 | 161700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20230905 | 161600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20230905 | 161500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20230905 | 161400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20230905 | 161300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20230905 | 161200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20230905 | 161100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20230905 | 161000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20230905 | 160900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20230905 | 160800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20230905 | 160700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20230905 | 160600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20230905 | 160500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20230905 | 160400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20230905 | 160300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20230905 | 160200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20230905 | 160100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20230905 | 160000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20230905 | 155900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20230905 | 155800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20230905 | 155700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20230905 | 155600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20230905 | 155500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20230905 | 155400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20230905 | 155300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20230905 | 155200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20230905 | 155100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20230905 | 155000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 25821 |
| 273 | 20230905 | 154900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20230905 | 154800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20230905 | 154700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20230905 | 154600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20230905 | 154500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20230905 | 154400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20230905 | 154300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20230905 | 154200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20230905 | 154100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20230905 | 154000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20230905 | 153900 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20230905 | 153800 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20230905 | 153700 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20230905 | 153600 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20230905 | 153500 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20230905 | 153400 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20230905 | 153300 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20230905 | 153200 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20230905 | 153100 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20230905 | 153000 | 21473451560 | 10130 | 10130 | 10130 | 10130 | 25821 |
| 293 | 20230905 | 152900 | 21211884830 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20230905 | 152800 | 21211884830 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20230905 | 152700 | 21211884830 | 10160 | 10160 | 10160 | 10160 | 0 |
| 296 | 20230905 | 152600 | 21211884830 | 10160 | 10160 | 10160 | 10160 | 0 |
| 297 | 20230905 | 152500 | 21211884830 | 10160 | 10160 | 10160 | 10160 | 0 |
| 298 | 20230905 | 152400 | 21211884830 | 10160 | 10160 | 10160 | 10160 | 0 |
| 299 | 20230905 | 152300 | 21211884830 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20230905 | 152200 | 21211884830 | 10160 | 10160 | 10160 | 10160 | 0 |
| 301 | 20230905 | 152100 | 21211884830 | 10160 | 10160 | 10160 | 10160 | 0 |
| 302 | 20230905 | 152000 | 21211884830 | 10160 | 10160 | 10160 | 10160 | 0 |
| 303 | 20230905 | 151900 | 21211884830 | 10160 | 10170 | 10180 | 10160 | 1625 |
| 304 | 20230905 | 151800 | 21195360090 | 10170 | 10180 | 10180 | 10160 | 3277 |
| 305 | 20230905 | 151700 | 21162035170 | 10180 | 10180 | 10180 | 10160 | 2020 |
| 306 | 20230905 | 151600 | 21141485920 | 10180 | 10170 | 10180 | 10160 | 845 |
| 307 | 20230905 | 151500 | 21132895200 | 10170 | 10170 | 10170 | 10160 | 1051 |
| 308 | 20230905 | 151400 | 21122213420 | 10160 | 10170 | 10180 | 10160 | 4713 |
| 309 | 20230905 | 151300 | 21074282200 | 10170 | 10160 | 10170 | 10160 | 1386 |
| 310 | 20230905 | 151200 | 21060196600 | 10160 | 10150 | 10170 | 10140 | 2499 |
| 311 | 20230905 | 151100 | 21034834950 | 10170 | 10170 | 10180 | 10150 | 2501 |
| 312 | 20230905 | 151000 | 21009408810 | 10170 | 10180 | 10180 | 10170 | 624 |
| 313 | 20230905 | 150900 | 21003060830 | 10170 | 10180 | 10180 | 10170 | 191 |
| 314 | 20230905 | 150800 | 21001117090 | 10180 | 10150 | 10190 | 10150 | 227 |
| 315 | 20230905 | 150700 | 20998806800 | 10190 | 10160 | 10190 | 10140 | 2941 |
| 316 | 20230905 | 150600 | 20968939170 | 10150 | 10150 | 10160 | 10140 | 3622 |
| 317 | 20230905 | 150500 | 20932183060 | 10160 | 10160 | 10160 | 10140 | 650 |
| 318 | 20230905 | 150400 | 20925584260 | 10160 | 10160 | 10170 | 10150 | 186 |
| 319 | 20230905 | 150300 | 20923694490 | 10160 | 10160 | 10170 | 10140 | 738 |
| 320 | 20230905 | 150200 | 20916200760 | 10170 | 10190 | 10190 | 10160 | 219 |
| 321 | 20230905 | 150100 | 20913972580 | 10190 | 10160 | 10190 | 10160 | 1398 |
| 322 | 20230905 | 150000 | 20899761670 | 10160 | 10170 | 10190 | 10160 | 2719 |
| 323 | 20230905 | 145900 | 20872109580 | 10170 | 10150 | 10170 | 10130 | 4758 |
| 324 | 20230905 | 145800 | 20823856750 | 10140 | 10160 | 10170 | 10130 | 4606 |
| 325 | 20230905 | 145700 | 20777117540 | 10160 | 10180 | 10180 | 10160 | 4522 |
| 326 | 20230905 | 145600 | 20731161620 | 10180 | 10190 | 10190 | 10180 | 2824 |
| 327 | 20230905 | 145500 | 20702412510 | 10190 | 10200 | 10200 | 10180 | 34 |
| 328 | 20230905 | 145400 | 20702066020 | 10200 | 10180 | 10200 | 10180 | 2860 |
| 329 | 20230905 | 145300 | 20672926540 | 10190 | 10190 | 10190 | 10180 | 677 |
| 330 | 20230905 | 145200 | 20666028910 | 10180 | 10200 | 10200 | 10180 | 2150 |
| 331 | 20230905 | 145100 | 20644120830 | 10200 | 10190 | 10200 | 10190 | 478 |
| 332 | 20230905 | 145000 | 20639249780 | 10180 | 10190 | 10190 | 10180 | 653 |
| 333 | 20230905 | 144900 | 20632601120 | 10190 | 10180 | 10200 | 10180 | 3046 |
| 334 | 20230905 | 144800 | 20601579880 | 10180 | 10170 | 10180 | 10170 | 826 |
| 335 | 20230905 | 144700 | 20593179430 | 10180 | 10170 | 10180 | 10170 | 490 |
| 336 | 20230905 | 144600 | 20588194430 | 10180 | 10170 | 10180 | 10160 | 348 |
| 337 | 20230905 | 144500 | 20584657330 | 10180 | 10180 | 10190 | 10160 | 2763 |
| 338 | 20230905 | 144400 | 20556547170 | 10190 | 10190 | 10190 | 10180 | 485 |
| 339 | 20230905 | 144300 | 20551609600 | 10190 | 10190 | 10190 | 10180 | 663 |
| 340 | 20230905 | 144200 | 20544858450 | 10190 | 10190 | 10190 | 10180 | 111 |
| 341 | 20230905 | 144100 | 20543727670 | 10190 | 10180 | 10190 | 10180 | 178 |
| 342 | 20230905 | 144000 | 20541915160 | 10180 | 10190 | 10190 | 10170 | 1319 |
| 343 | 20230905 | 143900 | 20528489700 | 10190 | 10190 | 10190 | 10170 | 1056 |
| 344 | 20230905 | 143800 | 20517738150 | 10190 | 10190 | 10190 | 10180 | 51 |
| 345 | 20230905 | 143700 | 20517218480 | 10190 | 10190 | 10190 | 10180 | 1160 |
| 346 | 20230905 | 143600 | 20505401580 | 10190 | 10170 | 10190 | 10160 | 3734 |
| 347 | 20230905 | 143500 | 20467413570 | 10170 | 10140 | 10170 | 10140 | 3148 |
| 348 | 20230905 | 143400 | 20435433660 | 10150 | 10150 | 10150 | 10120 | 3141 |
| 349 | 20230905 | 143300 | 20403620260 | 10150 | 10150 | 10160 | 10140 | 415 |
| 350 | 20230905 | 143200 | 20399408060 | 10150 | 10160 | 10160 | 10140 | 608 |
| 351 | 20230905 | 143100 | 20393236900 | 10160 | 10160 | 10160 | 10140 | 723 |
| 352 | 20230905 | 143000 | 20385902400 | 10160 | 10170 | 10170 | 10160 | 24 |
| 353 | 20230905 | 142900 | 20385658500 | 10170 | 10140 | 10170 | 10140 | 1113 |
| 354 | 20230905 | 142800 | 20374371090 | 10140 | 10160 | 10170 | 10140 | 985 |
| 355 | 20230905 | 142700 | 20364359150 | 10140 | 10140 | 10160 | 10140 | 864 |
| 356 | 20230905 | 142600 | 20355597220 | 10140 | 10140 | 10140 | 10140 | 158 |
| 357 | 20230905 | 142500 | 20353995100 | 10140 | 10140 | 10160 | 10130 | 1504 |
| 358 | 20230905 | 142400 | 20338731140 | 10140 | 10150 | 10150 | 10140 | 442 |
| 359 | 20230905 | 142300 | 20334245200 | 10150 | 10120 | 10160 | 10120 | 6030 |
| 360 | 20230905 | 142200 | 20273088470 | 10120 | 10120 | 10120 | 10110 | 1041 |
| 361 | 20230905 | 142100 | 20262561640 | 10120 | 10120 | 10130 | 10120 | 992 |
| 362 | 20230905 | 142000 | 20252519460 | 10120 | 10130 | 10130 | 10100 | 4947 |
| 363 | 20230905 | 141900 | 20202520440 | 10150 | 10150 | 10150 | 10110 | 3680 |
| 364 | 20230905 | 141800 | 20165255820 | 10150 | 10150 | 10170 | 10150 | 525 |
| 365 | 20230905 | 141700 | 20159927040 | 10170 | 10150 | 10170 | 10150 | 494 |
| 366 | 20230905 | 141600 | 20154912310 | 10150 | 10160 | 10170 | 10150 | 353 |
| 367 | 20230905 | 141500 | 20151326120 | 10160 | 10150 | 10160 | 10140 | 2062 |
| 368 | 20230905 | 141400 | 20130382140 | 10150 | 10150 | 10160 | 10140 | 613 |
| 369 | 20230905 | 141300 | 20124160400 | 10150 | 10140 | 10160 | 10120 | 2678 |
| 370 | 20230905 | 141200 | 20097021650 | 10120 | 10110 | 10140 | 10110 | 3703 |
| 371 | 20230905 | 141100 | 20059551880 | 10110 | 10100 | 10120 | 10100 | 2208 |
| 372 | 20230905 | 141000 | 20037219920 | 10100 | 10110 | 10120 | 10100 | 6627 |
| 373 | 20230905 | 140900 | 19970258820 | 10110 | 10130 | 10130 | 10110 | 2663 |
| 374 | 20230905 | 140800 | 19943312670 | 10130 | 10120 | 10130 | 10120 | 1473 |
| 375 | 20230905 | 140700 | 19928404020 | 10120 | 10150 | 10150 | 10120 | 2976 |
| 376 | 20230905 | 140600 | 19898252600 | 10140 | 10150 | 10150 | 10140 | 1719 |
| 377 | 20230905 | 140500 | 19880820590 | 10150 | 10150 | 10150 | 10150 | 1336 |
| 378 | 20230905 | 140400 | 19867260190 | 10150 | 10140 | 10150 | 10140 | 1067 |
| 379 | 20230905 | 140300 | 19856440500 | 10150 | 10140 | 10150 | 10140 | 1077 |
| 380 | 20230905 | 140200 | 19845514260 | 10150 | 10160 | 10160 | 10140 | 7275 |
| 381 | 20230905 | 140100 | 19771665550 | 10160 | 10160 | 10160 | 10150 | 1209 |
| 382 | 20230905 | 140000 | 19759383110 | 10150 | 10150 | 10160 | 10150 | 416 |
| 383 | 20230905 | 135900 | 19755160670 | 10150 | 10160 | 10180 | 10150 | 688 |
| 384 | 20230905 | 135800 | 19748173420 | 10180 | 10160 | 10180 | 10160 | 1485 |
| 385 | 20230905 | 135700 | 19733081410 | 10170 | 10180 | 10180 | 10170 | 543 |
| 386 | 20230905 | 135600 | 19727558070 | 10180 | 10170 | 10180 | 10170 | 1218 |
| 387 | 20230905 | 135500 | 19715170950 | 10170 | 10180 | 10190 | 10170 | 2004 |
| 388 | 20230905 | 135400 | 19694774490 | 10180 | 10180 | 10190 | 10180 | 1197 |
| 389 | 20230905 | 135300 | 19682588570 | 10190 | 10180 | 10190 | 10180 | 350 |
| 390 | 20230905 | 135200 | 19679024870 | 10180 | 10180 | 10190 | 10170 | 1359 |
| 391 | 20230905 | 135100 | 19665194570 | 10190 | 10180 | 10190 | 10180 | 371 |
| 392 | 20230905 | 135000 | 19661414700 | 10190 | 10190 | 10200 | 10190 | 630 |
| 393 | 20230905 | 134900 | 19654994800 | 10180 | 10170 | 10200 | 10170 | 971 |
| 394 | 20230905 | 134800 | 19645102750 | 10170 | 10190 | 10190 | 10170 | 2155 |
| 395 | 20230905 | 134700 | 19623174770 | 10190 | 10180 | 10190 | 10170 | 132 |
| 396 | 20230905 | 134600 | 19621831330 | 10170 | 10180 | 10190 | 10170 | 314 |
| 397 | 20230905 | 134500 | 19618635720 | 10180 | 10170 | 10180 | 10160 | 976 |
| 398 | 20230905 | 134400 | 19608710800 | 10170 | 10160 | 10180 | 10160 | 853 |
| 399 | 20230905 | 134300 | 19600039250 | 10160 | 10180 | 10180 | 10160 | 1586 |
| 400 | 20230905 | 134200 | 19583917670 | 10190 | 10170 | 10190 | 10170 | 256 |
| 401 | 20230905 | 134100 | 19581313130 | 10170 | 10190 | 10190 | 10170 | 789 |
| 402 | 20230905 | 134000 | 19573287690 | 10190 | 10190 | 10190 | 10170 | 735 |
| 403 | 20230905 | 133900 | 19565798060 | 10190 | 10180 | 10190 | 10160 | 1188 |
| 404 | 20230905 | 133800 | 19553713550 | 10160 | 10160 | 10170 | 10160 | 3306 |
| 405 | 20230905 | 133700 | 19520096560 | 10160 | 10170 | 10180 | 10160 | 1132 |
| 406 | 20230905 | 133600 | 19508586970 | 10180 | 10180 | 10190 | 10180 | 1189 |
| 407 | 20230905 | 133500 | 19496482890 | 10180 | 10190 | 10200 | 10180 | 283 |
| 408 | 20230905 | 133400 | 19493599490 | 10200 | 10190 | 10210 | 10190 | 539 |
| 409 | 20230905 | 133300 | 19488107020 | 10190 | 10200 | 10200 | 10190 | 1194 |
| 410 | 20230905 | 133200 | 19475932850 | 10190 | 10200 | 10200 | 10190 | 870 |
| 411 | 20230905 | 133100 | 19467059100 | 10190 | 10200 | 10200 | 10180 | 245 |
| 412 | 20230905 | 133000 | 19464562830 | 10190 | 10190 | 10200 | 10180 | 464 |
| 413 | 20230905 | 132900 | 19459835830 | 10190 | 10190 | 10190 | 10180 | 734 |
| 414 | 20230905 | 132800 | 19452358500 | 10190 | 10190 | 10190 | 10180 | 117 |
| 415 | 20230905 | 132700 | 19451166390 | 10180 | 10180 | 10190 | 10180 | 1506 |
| 416 | 20230905 | 132600 | 19435830310 | 10190 | 10190 | 10190 | 10180 | 150 |
| 417 | 20230905 | 132500 | 19434302310 | 10190 | 10190 | 10190 | 10170 | 571 |
| 418 | 20230905 | 132400 | 19428486160 | 10180 | 10180 | 10190 | 10170 | 173 |
| 419 | 20230905 | 132300 | 19426725010 | 10180 | 10170 | 10190 | 10160 | 328 |
| 420 | 20230905 | 132200 | 19423387950 | 10200 | 10170 | 10200 | 10140 | 2631 |
| 421 | 20230905 | 132100 | 19396679450 | 10170 | 10200 | 10220 | 10150 | 10556 |
| 422 | 20230905 | 132000 | 19289350630 | 10210 | 10200 | 10210 | 10200 | 886 |
| 423 | 20230905 | 131900 | 19280313370 | 10200 | 10230 | 10230 | 10200 | 1221 |
| 424 | 20230905 | 131800 | 19267846790 | 10230 | 10210 | 10230 | 10210 | 534 |
| 425 | 20230905 | 131700 | 19262384290 | 10210 | 10220 | 10230 | 10210 | 372 |
| 426 | 20230905 | 131600 | 19258581730 | 10220 | 10190 | 10220 | 10190 | 443 |
| 427 | 20230905 | 131500 | 19254060370 | 10200 | 10210 | 10210 | 10200 | 1695 |
| 428 | 20230905 | 131400 | 19236757690 | 10220 | 10230 | 10240 | 10210 | 960 |
| 429 | 20230905 | 131300 | 19226944110 | 10230 | 10200 | 10230 | 10190 | 646 |
| 430 | 20230905 | 131200 | 19220344710 | 10190 | 10190 | 10200 | 10190 | 1435 |
| 431 | 20230905 | 131100 | 19205709180 | 10200 | 10190 | 10210 | 10190 | 474 |
| 432 | 20230905 | 131000 | 19200878670 | 10190 | 10200 | 10200 | 10190 | 463 |
| 433 | 20230905 | 130900 | 19196160320 | 10200 | 10210 | 10210 | 10200 | 1231 |
| 434 | 20230905 | 130800 | 19183602460 | 10220 | 10220 | 10220 | 10200 | 713 |
| 435 | 20230905 | 130700 | 19176324410 | 10210 | 10210 | 10210 | 10200 | 1349 |
| 436 | 20230905 | 130600 | 19162551270 | 10210 | 10180 | 10210 | 10180 | 903 |
| 437 | 20230905 | 130500 | 19153343570 | 10180 | 10190 | 10190 | 10180 | 2186 |
| 438 | 20230905 | 130400 | 19131068760 | 10190 | 10200 | 10210 | 10190 | 1160 |
| 439 | 20230905 | 130300 | 19119233560 | 10200 | 10180 | 10200 | 10180 | 1476 |
| 440 | 20230905 | 130200 | 19104205440 | 10170 | 10190 | 10190 | 10170 | 969 |
| 441 | 20230905 | 130100 | 19094341800 | 10190 | 10180 | 10200 | 10180 | 985 |
| 442 | 20230905 | 130000 | 19084305150 | 10180 | 10180 | 10190 | 10180 | 1614 |
| 443 | 20230905 | 125900 | 19067863230 | 10190 | 10190 | 10190 | 10180 | 258 |
| 444 | 20230905 | 125800 | 19065235900 | 10200 | 10190 | 10200 | 10180 | 2992 |
| 445 | 20230905 | 125700 | 19034765270 | 10190 | 10190 | 10200 | 10190 | 515 |
| 446 | 20230905 | 125600 | 19029516300 | 10200 | 10200 | 10200 | 10190 | 31 |
| 447 | 20230905 | 125500 | 19029200390 | 10200 | 10200 | 10210 | 10190 | 2625 |
| 448 | 20230905 | 125400 | 19002425860 | 10200 | 10210 | 10210 | 10200 | 905 |
| 449 | 20230905 | 125300 | 18993187410 | 10210 | 10210 | 10210 | 10200 | 710 |
| 450 | 20230905 | 125200 | 18985939310 | 10200 | 10210 | 10220 | 10200 | 620 |
| 451 | 20230905 | 125100 | 18979606890 | 10220 | 10220 | 10220 | 10210 | 550 |
| 452 | 20230905 | 125000 | 18973985990 | 10220 | 10230 | 10230 | 10220 | 248 |
| 453 | 20230905 | 124900 | 18971449250 | 10220 | 10220 | 10230 | 10200 | 282 |
| 454 | 20230905 | 124800 | 18968567330 | 10230 | 10220 | 10230 | 10200 | 856 |
| 455 | 20230905 | 124700 | 18959823890 | 10200 | 10220 | 10230 | 10200 | 1675 |
| 456 | 20230905 | 124600 | 18942717120 | 10220 | 10200 | 10220 | 10200 | 736 |
| 457 | 20230905 | 124500 | 18935196380 | 10200 | 10200 | 10220 | 10200 | 421 |
| 458 | 20230905 | 124400 | 18930901880 | 10180 | 10210 | 10220 | 10180 | 3353 |
| 459 | 20230905 | 124300 | 18896715370 | 10210 | 10210 | 10210 | 10210 | 139 |
| 460 | 20230905 | 124200 | 18895296180 | 10220 | 10190 | 10220 | 10190 | 1088 |
| 461 | 20230905 | 124100 | 18884199380 | 10190 | 10210 | 10220 | 10190 | 2589 |
| 462 | 20230905 | 124000 | 18857795050 | 10210 | 10220 | 10220 | 10210 | 284 |
| 463 | 20230905 | 123900 | 18854893900 | 10220 | 10210 | 10230 | 10210 | 1160 |
| 464 | 20230905 | 123800 | 18843037180 | 10220 | 10230 | 10230 | 10210 | 1050 |
| 465 | 20230905 | 123700 | 18832301280 | 10230 | 10230 | 10230 | 10220 | 1065 |
| 466 | 20230905 | 123600 | 18821406630 | 10230 | 10230 | 10240 | 10220 | 2068 |
| 467 | 20230905 | 123500 | 18800260310 | 10220 | 10230 | 10240 | 10220 | 1479 |
| 468 | 20230905 | 123400 | 18785137100 | 10230 | 10230 | 10240 | 10230 | 272 |
| 469 | 20230905 | 123300 | 18782353180 | 10240 | 10240 | 10240 | 10230 | 285 |
| 470 | 20230905 | 123200 | 18779436620 | 10240 | 10240 | 10240 | 10230 | 297 |
| 471 | 20230905 | 123100 | 18776396350 | 10240 | 10240 | 10240 | 10220 | 584 |
| 472 | 20230905 | 123000 | 18770421120 | 10240 | 10210 | 10240 | 10210 | 1209 |
| 473 | 20230905 | 122900 | 18758061860 | 10220 | 10230 | 10240 | 10200 | 2441 |
| 474 | 20230905 | 122800 | 18733116510 | 10240 | 10220 | 10240 | 10220 | 656 |
| 475 | 20230905 | 122700 | 18726411500 | 10220 | 10240 | 10240 | 10220 | 186 |
| 476 | 20230905 | 122600 | 18724508850 | 10250 | 10250 | 10250 | 10230 | 205 |
| 477 | 20230905 | 122500 | 18722411050 | 10250 | 10160 | 10250 | 10160 | 2431 |
| 478 | 20230905 | 122400 | 18697571410 | 10150 | 10260 | 10260 | 10150 | 17713 |
| 479 | 20230905 | 122300 | 18517112480 | 10270 | 10280 | 10280 | 10250 | 4043 |
| 480 | 20230905 | 122200 | 18475664450 | 10260 | 10280 | 10280 | 10260 | 1333 |
| 481 | 20230905 | 122100 | 18461979390 | 10280 | 10310 | 10340 | 10280 | 2024 |
| 482 | 20230905 | 122000 | 18441137720 | 10340 | 10350 | 10350 | 10300 | 1082 |
| 483 | 20230905 | 121900 | 18429941500 | 10350 | 10310 | 10360 | 10310 | 2119 |
| 484 | 20230905 | 121800 | 18408041810 | 10310 | 10330 | 10340 | 10310 | 901 |
| 485 | 20230905 | 121700 | 18398744760 | 10320 | 10320 | 10340 | 10320 | 1011 |
| 486 | 20230905 | 121600 | 18388301770 | 10320 | 10300 | 10320 | 10300 | 2075 |
| 487 | 20230905 | 121500 | 18366908010 | 10300 | 10290 | 10310 | 10290 | 695 |
| 488 | 20230905 | 121400 | 18359753790 | 10290 | 10310 | 10310 | 10290 | 633 |
| 489 | 20230905 | 121300 | 18353231600 | 10300 | 10330 | 10330 | 10300 | 1998 |
| 490 | 20230905 | 121200 | 18332648300 | 10330 | 10320 | 10330 | 10320 | 498 |
| 491 | 20230905 | 121100 | 18327507790 | 10320 | 10320 | 10330 | 10320 | 784 |
| 492 | 20230905 | 121000 | 18319416890 | 10320 | 10330 | 10360 | 10320 | 330 |
| 493 | 20230905 | 120900 | 18316009310 | 10360 | 10360 | 10380 | 10300 | 3338 |
| 494 | 20230905 | 120800 | 18281576080 | 10340 | 10370 | 10380 | 10340 | 1924 |
| 495 | 20230905 | 120700 | 18261646340 | 10380 | 10390 | 10390 | 10380 | 552 |
| 496 | 20230905 | 120600 | 18255916560 | 10390 | 10350 | 10400 | 10340 | 2252 |
| 497 | 20230905 | 120500 | 18232567360 | 10360 | 10340 | 10370 | 10330 | 790 |
| 498 | 20230905 | 120400 | 18224399940 | 10330 | 10370 | 10380 | 10300 | 5215 |
| 499 | 20230905 | 120300 | 18170498530 | 10370 | 10360 | 10380 | 10360 | 1487 |
| 500 | 20230905 | 120200 | 18155074820 | 10360 | 10390 | 10400 | 10350 | 6451 |
| 501 | 20230905 | 120100 | 18088122350 | 10390 | 10400 | 10400 | 10390 | 1307 |
| 502 | 20230905 | 120000 | 18074529820 | 10410 | 10400 | 10410 | 10400 | 1832 |
| 503 | 20230905 | 115900 | 18055477000 | 10400 | 10390 | 10400 | 10390 | 1247 |
| 504 | 20230905 | 115800 | 18042518290 | 10400 | 10390 | 10400 | 10380 | 1295 |
| 505 | 20230905 | 115700 | 18029064590 | 10370 | 10420 | 10420 | 10370 | 3091 |
| 506 | 20230905 | 115600 | 17996938880 | 10420 | 10430 | 10430 | 10420 | 2320 |
| 507 | 20230905 | 115500 | 17972749510 | 10430 | 10430 | 10430 | 10410 | 4348 |
| 508 | 20230905 | 115400 | 17927442850 | 10430 | 10430 | 10460 | 10400 | 8785 |
| 509 | 20230905 | 115300 | 17835754080 | 10420 | 10390 | 10420 | 10370 | 8276 |
| 510 | 20230905 | 115200 | 17749715240 | 10380 | 10380 | 10390 | 10380 | 1681 |
| 511 | 20230905 | 115100 | 17732266440 | 10400 | 10380 | 10400 | 10380 | 3040 |
| 512 | 20230905 | 115000 | 17700682420 | 10380 | 10370 | 10380 | 10360 | 2213 |
| 513 | 20230905 | 114900 | 17677742530 | 10370 | 10380 | 10390 | 10370 | 1964 |
| 514 | 20230905 | 114800 | 17657367220 | 10370 | 10380 | 10380 | 10370 | 307 |
| 515 | 20230905 | 114700 | 17654182240 | 10370 | 10400 | 10400 | 10370 | 1623 |
| 516 | 20230905 | 114600 | 17637320780 | 10400 | 10410 | 10410 | 10370 | 4349 |
| 517 | 20230905 | 114500 | 17592142790 | 10410 | 10370 | 10420 | 10370 | 4737 |
| 518 | 20230905 | 114400 | 17542945600 | 10370 | 10370 | 10420 | 10360 | 7373 |
| 519 | 20230905 | 114300 | 17466355320 | 10380 | 10350 | 10410 | 10340 | 11630 |
| 520 | 20230905 | 114200 | 17345637530 | 10350 | 10340 | 10350 | 10340 | 2750 |
| 521 | 20230905 | 114100 | 17317195600 | 10340 | 10320 | 10350 | 10290 | 4797 |
| 522 | 20230905 | 114000 | 17267589660 | 10320 | 10280 | 10340 | 10280 | 6301 |
| 523 | 20230905 | 113900 | 17202663340 | 10290 | 10230 | 10290 | 10220 | 18772 |
| 524 | 20230905 | 113800 | 17010205640 | 10230 | 10230 | 10230 | 10230 | 514 |
| 525 | 20230905 | 113700 | 17004947420 | 10230 | 10240 | 10240 | 10230 | 1453 |
| 526 | 20230905 | 113600 | 16990073140 | 10250 | 10250 | 10250 | 10250 | 1183 |
| 527 | 20230905 | 113500 | 16977947390 | 10250 | 10250 | 10260 | 10230 | 1809 |
| 528 | 20230905 | 113400 | 16959428910 | 10250 | 10250 | 10260 | 10250 | 410 |
| 529 | 20230905 | 113300 | 16955226310 | 10250 | 10260 | 10260 | 10240 | 497 |
| 530 | 20230905 | 113200 | 16950130820 | 10260 | 10250 | 10260 | 10240 | 3474 |
| 531 | 20230905 | 113100 | 16914519740 | 10240 | 10240 | 10240 | 10240 | 1185 |
| 532 | 20230905 | 113000 | 16902385340 | 10240 | 10230 | 10240 | 10230 | 202 |
| 533 | 20230905 | 112900 | 16900318480 | 10220 | 10220 | 10220 | 10220 | 181 |
| 534 | 20230905 | 112800 | 16898468660 | 10220 | 10220 | 10230 | 10220 | 88 |
| 535 | 20230905 | 112700 | 16897569250 | 10220 | 10210 | 10230 | 10210 | 98 |
| 536 | 20230905 | 112600 | 16896568340 | 10230 | 10210 | 10230 | 10210 | 185 |
| 537 | 20230905 | 112500 | 16894679450 | 10210 | 10220 | 10250 | 10210 | 3172 |
| 538 | 20230905 | 112400 | 16862252310 | 10220 | 10230 | 10230 | 10210 | 356 |
| 539 | 20230905 | 112300 | 16858614230 | 10230 | 10220 | 10240 | 10220 | 330 |
| 540 | 20230905 | 112200 | 16855238780 | 10240 | 10230 | 10240 | 10220 | 767 |
| 541 | 20230905 | 112100 | 16847397300 | 10240 | 10240 | 10250 | 10230 | 408 |
| 542 | 20230905 | 112000 | 16843218690 | 10250 | 10250 | 10260 | 10230 | 1090 |
| 543 | 20230905 | 111900 | 16832045330 | 10250 | 10210 | 10260 | 10210 | 1964 |
| 544 | 20230905 | 111800 | 16811923790 | 10240 | 10230 | 10240 | 10220 | 838 |
| 545 | 20230905 | 111700 | 16803355140 | 10230 | 10200 | 10230 | 10200 | 258 |
| 546 | 20230905 | 111600 | 16800721730 | 10200 | 10200 | 10210 | 10180 | 3273 |
| 547 | 20230905 | 111500 | 16767355350 | 10200 | 10200 | 10200 | 10200 | 390 |
| 548 | 20230905 | 111400 | 16763377350 | 10200 | 10190 | 10200 | 10190 | 1945 |
| 549 | 20230905 | 111300 | 16743557260 | 10190 | 10190 | 10200 | 10190 | 583 |
| 550 | 20230905 | 111200 | 16737615890 | 10200 | 10200 | 10200 | 10190 | 379 |
| 551 | 20230905 | 111100 | 16733750110 | 10210 | 10160 | 10210 | 10150 | 10272 |
| 552 | 20230905 | 111000 | 16629179920 | 10160 | 10170 | 10170 | 10160 | 2313 |
| 553 | 20230905 | 110900 | 16605674370 | 10170 | 10160 | 10170 | 10160 | 743 |
| 554 | 20230905 | 110800 | 16598121470 | 10160 | 10170 | 10180 | 10160 | 1560 |
| 555 | 20230905 | 110700 | 16582252610 | 10170 | 10180 | 10180 | 10170 | 745 |
| 556 | 20230905 | 110600 | 16574674580 | 10180 | 10200 | 10210 | 10180 | 14833 |
| 557 | 20230905 | 110500 | 16423443920 | 10210 | 10210 | 10210 | 10200 | 247 |
| 558 | 20230905 | 110400 | 16420923980 | 10210 | 10210 | 10210 | 10200 | 3954 |
| 559 | 20230905 | 110300 | 16380573640 | 10220 | 10220 | 10220 | 10220 | 239 |
| 560 | 20230905 | 110200 | 16378131060 | 10210 | 10220 | 10230 | 10210 | 911 |
| 561 | 20230905 | 110100 | 16368821730 | 10230 | 10200 | 10250 | 10200 | 1968 |
| 562 | 20230905 | 110000 | 16348703500 | 10210 | 10220 | 10230 | 10200 | 1746 |
| 563 | 20230905 | 105900 | 16330891590 | 10200 | 10200 | 10220 | 10200 | 2867 |
| 564 | 20230905 | 105800 | 16301643990 | 10200 | 10200 | 10200 | 10190 | 1189 |
| 565 | 20230905 | 105700 | 16289517210 | 10200 | 10230 | 10230 | 10200 | 223 |
| 566 | 20230905 | 105600 | 16287239750 | 10230 | 10230 | 10230 | 10230 | 191 |
| 567 | 20230905 | 105500 | 16285285820 | 10230 | 10210 | 10230 | 10200 | 965 |
| 568 | 20230905 | 105400 | 16275422840 | 10210 | 10170 | 10210 | 10170 | 1588 |
| 569 | 20230905 | 105300 | 16259245920 | 10170 | 10180 | 10190 | 10170 | 2773 |
| 570 | 20230905 | 105200 | 16231021080 | 10180 | 10190 | 10220 | 10180 | 2003 |
| 571 | 20230905 | 105100 | 16210590140 | 10190 | 10160 | 10200 | 10150 | 5042 |
| 572 | 20230905 | 105000 | 16159252260 | 10160 | 10190 | 10190 | 10160 | 11214 |
| 573 | 20230905 | 104900 | 16045181390 | 10200 | 10220 | 10230 | 10180 | 13581 |
| 574 | 20230905 | 104800 | 15906655850 | 10230 | 10220 | 10230 | 10220 | 311 |
| 575 | 20230905 | 104700 | 15903477260 | 10220 | 10230 | 10230 | 10220 | 1397 |
| 576 | 20230905 | 104600 | 15889199230 | 10230 | 10220 | 10230 | 10220 | 252 |
| 577 | 20230905 | 104500 | 15886623770 | 10210 | 10220 | 10220 | 10210 | 1187 |
| 578 | 20230905 | 104400 | 15874504340 | 10220 | 10210 | 10220 | 10210 | 8872 |
| 579 | 20230905 | 104300 | 15783915030 | 10210 | 10220 | 10230 | 10210 | 3067 |
| 580 | 20230905 | 104200 | 15752584930 | 10220 | 10220 | 10220 | 10210 | 5192 |
| 581 | 20230905 | 104100 | 15699555370 | 10220 | 10250 | 10250 | 10220 | 1607 |
| 582 | 20230905 | 104000 | 15683130580 | 10240 | 10220 | 10250 | 10220 | 962 |
| 583 | 20230905 | 103900 | 15673286530 | 10220 | 10220 | 10230 | 10210 | 8126 |
| 584 | 20230905 | 103800 | 15590253110 | 10220 | 10210 | 10230 | 10210 | 4348 |
| 585 | 20230905 | 103700 | 15545840370 | 10220 | 10270 | 10270 | 10220 | 5139 |
| 586 | 20230905 | 103600 | 15493272230 | 10250 | 10280 | 10280 | 10250 | 2043 |
| 587 | 20230905 | 103500 | 15472318480 | 10260 | 10270 | 10280 | 10260 | 1018 |
| 588 | 20230905 | 103400 | 15461867890 | 10270 | 10270 | 10270 | 10260 | 397 |
| 589 | 20230905 | 103300 | 15457793290 | 10270 | 10280 | 10290 | 10270 | 1289 |
| 590 | 20230905 | 103200 | 15444548200 | 10280 | 10290 | 10290 | 10280 | 1450 |
| 591 | 20230905 | 103100 | 15429641000 | 10290 | 10300 | 10300 | 10280 | 2531 |
| 592 | 20230905 | 103000 | 15403581710 | 10300 | 10300 | 10310 | 10300 | 1771 |
| 593 | 20230905 | 102900 | 15385338290 | 10280 | 10280 | 10290 | 10280 | 1909 |
| 594 | 20230905 | 102800 | 15365709890 | 10280 | 10270 | 10280 | 10270 | 467 |
| 595 | 20230905 | 102700 | 15360910330 | 10270 | 10250 | 10280 | 10250 | 4745 |
| 596 | 20230905 | 102600 | 15312218520 | 10250 | 10240 | 10250 | 10240 | 989 |
| 597 | 20230905 | 102500 | 15302084690 | 10230 | 10250 | 10280 | 10230 | 4384 |
| 598 | 20230905 | 102400 | 15257138820 | 10250 | 10280 | 10280 | 10250 | 4455 |
| 599 | 20230905 | 102300 | 15211445920 | 10270 | 10280 | 10280 | 10270 | 1680 |
| 600 | 20230905 | 102200 | 15194188110 | 10280 | 10260 | 10290 | 10250 | 1546 |
| 601 | 20230905 | 102100 | 15178307850 | 10260 | 10260 | 10280 | 10260 | 2609 |
| 602 | 20230905 | 102000 | 15151533970 | 10280 | 10270 | 10300 | 10260 | 1021 |
| 603 | 20230905 | 101900 | 15141054810 | 10270 | 10230 | 10270 | 10230 | 3164 |
| 604 | 20230905 | 101800 | 15108628570 | 10230 | 10270 | 10270 | 10230 | 5996 |
| 605 | 20230905 | 101700 | 15047198520 | 10270 | 10210 | 10270 | 10210 | 8116 |
| 606 | 20230905 | 101600 | 14964056870 | 10220 | 10240 | 10250 | 10210 | 11378 |
| 607 | 20230905 | 101500 | 14847632950 | 10240 | 10260 | 10270 | 10230 | 15509 |
| 608 | 20230905 | 101400 | 14688621830 | 10260 | 10260 | 10270 | 10260 | 3344 |
| 609 | 20230905 | 101300 | 14654303540 | 10260 | 10280 | 10280 | 10260 | 6450 |
| 610 | 20230905 | 101200 | 14588092810 | 10280 | 10280 | 10290 | 10250 | 4731 |
| 611 | 20230905 | 101100 | 14539514800 | 10270 | 10310 | 10320 | 10270 | 9485 |
| 612 | 20230905 | 101000 | 14441936520 | 10310 | 10300 | 10330 | 10300 | 3721 |
| 613 | 20230905 | 100900 | 14403591510 | 10310 | 10330 | 10350 | 10300 | 5181 |
| 614 | 20230905 | 100800 | 14350130400 | 10340 | 10340 | 10380 | 10320 | 3734 |
| 615 | 20230905 | 100700 | 14311532580 | 10330 | 10360 | 10360 | 10330 | 2341 |
| 616 | 20230905 | 100600 | 14287325100 | 10360 | 10390 | 10390 | 10360 | 3957 |
| 617 | 20230905 | 100500 | 14246255040 | 10390 | 10400 | 10400 | 10380 | 1811 |
| 618 | 20230905 | 100400 | 14227432290 | 10410 | 10380 | 10450 | 10380 | 4988 |
| 619 | 20230905 | 100300 | 14175508360 | 10380 | 10320 | 10380 | 10310 | 6365 |
| 620 | 20230905 | 100200 | 14109767270 | 10320 | 10350 | 10350 | 10310 | 8351 |
| 621 | 20230905 | 100100 | 14023524160 | 10340 | 10320 | 10370 | 10310 | 13327 |
| 622 | 20230905 | 100000 | 13885726160 | 10320 | 10400 | 10400 | 10310 | 14633 |
| 623 | 20230905 | 095900 | 13734510310 | 10410 | 10400 | 10410 | 10350 | 12097 |
| 624 | 20230905 | 095800 | 13608927110 | 10400 | 10460 | 10460 | 10400 | 10270 |
| 625 | 20230905 | 095700 | 13501973770 | 10420 | 10460 | 10500 | 10420 | 11103 |
| 626 | 20230905 | 095600 | 13385935780 | 10450 | 10460 | 10490 | 10450 | 5891 |
| 627 | 20230905 | 095500 | 13324301030 | 10460 | 10460 | 10480 | 10440 | 7798 |
| 628 | 20230905 | 095400 | 13242820290 | 10460 | 10510 | 10510 | 10460 | 9119 |
| 629 | 20230905 | 095300 | 13147222750 | 10510 | 10510 | 10520 | 10470 | 6685 |
| 630 | 20230905 | 095200 | 13077075570 | 10510 | 10550 | 10550 | 10480 | 13220 |
| 631 | 20230905 | 095100 | 12938055360 | 10550 | 10580 | 10630 | 10520 | 21468 |
| 632 | 20230905 | 095000 | 12710692500 | 10580 | 10520 | 10590 | 10450 | 15583 |
| 633 | 20230905 | 094900 | 12546516530 | 10540 | 10510 | 10550 | 10500 | 12089 |
| 634 | 20230905 | 094800 | 12419262620 | 10500 | 10540 | 10550 | 10450 | 7777 |
| 635 | 20230905 | 094700 | 12337560940 | 10550 | 10450 | 10550 | 10400 | 21418 |
| 636 | 20230905 | 094600 | 12113495350 | 10440 | 10420 | 10460 | 10420 | 7694 |
| 637 | 20230905 | 094500 | 12033145130 | 10420 | 10400 | 10450 | 10390 | 18162 |
| 638 | 20230905 | 094400 | 11843897320 | 10390 | 10460 | 10470 | 10380 | 38973 |
| 639 | 20230905 | 094300 | 11437549090 | 10460 | 10560 | 10590 | 10440 | 46247 |
| 640 | 20230905 | 094200 | 10952186000 | 10550 | 10680 | 10710 | 10500 | 66488 |
| 641 | 20230905 | 094100 | 10246625570 | 10660 | 10600 | 10700 | 10570 | 72070 |
| 642 | 20230905 | 094000 | 9478266070 | 10590 | 10570 | 10630 | 10500 | 72118 |
| 643 | 20230905 | 093900 | 8716082980 | 10570 | 10560 | 10610 | 10540 | 31871 |
| 644 | 20230905 | 093800 | 8378826250 | 10570 | 10590 | 10640 | 10540 | 73694 |
| 645 | 20230905 | 093700 | 7598057930 | 10580 | 10410 | 10630 | 10400 | 122363 |
| 646 | 20230905 | 093600 | 6310278270 | 10410 | 10390 | 10450 | 10350 | 43207 |
| 647 | 20230905 | 093500 | 5860485540 | 10370 | 10290 | 10390 | 10260 | 16614 |
| 648 | 20230905 | 093400 | 5688470090 | 10280 | 10270 | 10290 | 10260 | 3614 |
| 649 | 20230905 | 093300 | 5651353990 | 10300 | 10300 | 10310 | 10250 | 9338 |
| 650 | 20230905 | 093200 | 5555385130 | 10300 | 10270 | 10320 | 10260 | 5015 |
| 651 | 20230905 | 093100 | 5503803140 | 10260 | 10290 | 10300 | 10230 | 13987 |
| 652 | 20230905 | 093000 | 5360307450 | 10280 | 10300 | 10330 | 10280 | 1845 |
| 653 | 20230905 | 092900 | 5341306950 | 10330 | 10310 | 10350 | 10300 | 6707 |
| 654 | 20230905 | 092800 | 5272192050 | 10350 | 10300 | 10380 | 10300 | 8369 |
| 655 | 20230905 | 092700 | 5185580350 | 10300 | 10290 | 10300 | 10250 | 10740 |
| 656 | 20230905 | 092600 | 5075098570 | 10280 | 10330 | 10340 | 10270 | 11908 |
| 657 | 20230905 | 092500 | 4952467800 | 10340 | 10360 | 10370 | 10310 | 7433 |
| 658 | 20230905 | 092400 | 4875632660 | 10380 | 10360 | 10400 | 10340 | 36951 |
| 659 | 20230905 | 092300 | 4492572560 | 10360 | 10370 | 10400 | 10350 | 33044 |
| 660 | 20230905 | 092200 | 4149451280 | 10380 | 10320 | 10380 | 10300 | 20521 |
| 661 | 20230905 | 092100 | 3937327870 | 10330 | 10210 | 10330 | 10210 | 13085 |
| 662 | 20230905 | 092000 | 3802912770 | 10240 | 10270 | 10290 | 10210 | 14152 |
| 663 | 20230905 | 091900 | 3657813440 | 10270 | 10270 | 10290 | 10250 | 9338 |
| 664 | 20230905 | 091800 | 3561930950 | 10260 | 10220 | 10300 | 10220 | 8364 |
| 665 | 20230905 | 091700 | 3476293310 | 10240 | 10280 | 10340 | 10210 | 19593 |
| 666 | 20230905 | 091600 | 3275504360 | 10280 | 10350 | 10410 | 10270 | 43875 |
| 667 | 20230905 | 091500 | 2820905250 | 10340 | 10370 | 10390 | 10340 | 34254 |
| 668 | 20230905 | 091400 | 2465751430 | 10370 | 10410 | 10420 | 10330 | 39563 |
| 669 | 20230905 | 091300 | 2055675240 | 10410 | 10310 | 10420 | 10210 | 61772 |
| 670 | 20230905 | 091200 | 1417161460 | 10300 | 10180 | 10380 | 10180 | 51461 |
| 671 | 20230905 | 091100 | 888861570 | 10160 | 10110 | 10200 | 10080 | 12050 |
| 672 | 20230905 | 091000 | 766794900 | 10110 | 10080 | 10160 | 10070 | 11758 |
| 673 | 20230905 | 090900 | 647856590 | 10090 | 10060 | 10100 | 10060 | 5934 |
| 674 | 20230905 | 090800 | 588033780 | 10060 | 10000 | 10060 | 10000 | 6440 |
| 675 | 20230905 | 090700 | 523395480 | 10000 | 9950 | 10010 | 9950 | 4302 |
| 676 | 20230905 | 090600 | 480488120 | 9960 | 9930 | 9970 | 9900 | 4766 |
| 677 | 20230905 | 090500 | 433137940 | 9930 | 9900 | 9950 | 9880 | 9813 |
| 678 | 20230905 | 090400 | 335902000 | 9890 | 10030 | 10030 | 9890 | 8718 |
| 679 | 20230905 | 090300 | 249209860 | 10030 | 10010 | 10040 | 9980 | 5019 |
| 680 | 20230905 | 090200 | 198989070 | 10000 | 9970 | 10060 | 9950 | 5223 |
| 681 | 20230905 | 090100 | 146765740 | 9970 | 9930 | 9980 | 9900 | 5941 |
| 682 | 20230905 | 090000 | 87850160 | 9940 | 10000 | 10000 | 9920 | 8800 |