33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 11964 |
| 3 | 20230919 | 201500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20230919 | 201400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20230919 | 201300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20230919 | 201200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20230919 | 201100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20230919 | 201000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20230919 | 200900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20230919 | 200800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20230919 | 200700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20230919 | 200600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20230919 | 200500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20230919 | 200400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20230919 | 200300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20230919 | 200200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20230919 | 200100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20230919 | 200000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20230919 | 195900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20230919 | 195800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20230919 | 195700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20230919 | 195600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20230919 | 195500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20230919 | 195400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20230919 | 195300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20230919 | 195200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20230919 | 195100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20230919 | 195000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20230919 | 194900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20230919 | 194800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20230919 | 194700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20230919 | 194600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 11964 |
| 33 | 20230919 | 194500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20230919 | 194400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20230919 | 194300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20230919 | 194200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20230919 | 194100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20230919 | 194000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20230919 | 193900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20230919 | 193800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20230919 | 193700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20230919 | 193600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20230919 | 193500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20230919 | 193400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20230919 | 193300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20230919 | 193200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20230919 | 193100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20230919 | 193000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20230919 | 192900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20230919 | 192800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20230919 | 192700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20230919 | 192600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20230919 | 192500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20230919 | 192400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20230919 | 192300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20230919 | 192200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20230919 | 192100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20230919 | 192000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20230919 | 191900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20230919 | 191800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20230919 | 191700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20230919 | 191600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 11964 |
| 63 | 20230919 | 191500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20230919 | 191400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20230919 | 191300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20230919 | 191200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20230919 | 191100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20230919 | 191000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20230919 | 190900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20230919 | 190800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20230919 | 190700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20230919 | 190600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20230919 | 190500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20230919 | 190400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20230919 | 190300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20230919 | 190200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20230919 | 190100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20230919 | 190000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20230919 | 185900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20230919 | 185800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20230919 | 185700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20230919 | 185600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20230919 | 185500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20230919 | 185400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20230919 | 185300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20230919 | 185200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20230919 | 185100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20230919 | 185000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20230919 | 184900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20230919 | 184800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20230919 | 184700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20230919 | 184600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 11964 |
| 93 | 20230919 | 184500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20230919 | 184400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20230919 | 184300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20230919 | 184200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20230919 | 184100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20230919 | 184000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20230919 | 183900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20230919 | 183800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20230919 | 183700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20230919 | 183600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20230919 | 183500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20230919 | 183400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20230919 | 183300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20230919 | 183200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20230919 | 183100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20230919 | 183000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20230919 | 182900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20230919 | 182800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20230919 | 182700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20230919 | 182600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20230919 | 182500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20230919 | 182400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20230919 | 182300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20230919 | 182200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20230919 | 182100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20230919 | 182000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20230919 | 181900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20230919 | 181800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20230919 | 181700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20230919 | 181600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 11964 |
| 123 | 20230919 | 181500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20230919 | 181400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20230919 | 181300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20230919 | 181200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20230919 | 181100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20230919 | 181000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20230919 | 180900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20230919 | 180800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20230919 | 180700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20230919 | 180600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20230919 | 180500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20230919 | 180400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20230919 | 180300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20230919 | 180200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20230919 | 180100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20230919 | 180000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20230919 | 175900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20230919 | 175800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20230919 | 175700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20230919 | 175600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20230919 | 175500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20230919 | 175400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20230919 | 175300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20230919 | 175200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20230919 | 175100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20230919 | 175000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20230919 | 174900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20230919 | 174800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20230919 | 174700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20230919 | 174600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 11964 |
| 153 | 20230919 | 174500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20230919 | 174400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20230919 | 174300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20230919 | 174200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20230919 | 174100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20230919 | 174000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20230919 | 173900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20230919 | 173800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20230919 | 173700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20230919 | 173600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20230919 | 173500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20230919 | 173400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20230919 | 173300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20230919 | 173200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20230919 | 173100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20230919 | 173000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20230919 | 172900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20230919 | 172800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20230919 | 172700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20230919 | 172600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20230919 | 172500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20230919 | 172400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20230919 | 172300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20230919 | 172200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20230919 | 172100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20230919 | 172000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20230919 | 171900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20230919 | 171800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20230919 | 171700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20230919 | 171600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 11964 |
| 183 | 20230919 | 171500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20230919 | 171400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20230919 | 171300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20230919 | 171200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20230919 | 171100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20230919 | 171000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20230919 | 170900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20230919 | 170800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20230919 | 170700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20230919 | 170600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20230919 | 170500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20230919 | 170400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20230919 | 170300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20230919 | 170200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20230919 | 170100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20230919 | 170000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20230919 | 165900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20230919 | 165800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20230919 | 165700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20230919 | 165600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20230919 | 165500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20230919 | 165400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20230919 | 165300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20230919 | 165200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20230919 | 165100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20230919 | 165000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20230919 | 164900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20230919 | 164800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20230919 | 164700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20230919 | 164600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 11964 |
| 213 | 20230919 | 164500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20230919 | 164400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20230919 | 164300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20230919 | 164200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20230919 | 164100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20230919 | 164000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20230919 | 163900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20230919 | 163800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20230919 | 163700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20230919 | 163600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20230919 | 163500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20230919 | 163400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20230919 | 163300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20230919 | 163200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20230919 | 163100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20230919 | 163000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20230919 | 162900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20230919 | 162800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20230919 | 162700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20230919 | 162600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20230919 | 162500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20230919 | 162400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20230919 | 162300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20230919 | 162200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20230919 | 162100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20230919 | 162000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20230919 | 161900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20230919 | 161800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20230919 | 161700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20230919 | 161600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 11964 |
| 243 | 20230919 | 161500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20230919 | 161400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20230919 | 161300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20230919 | 161200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20230919 | 161100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20230919 | 161000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20230919 | 160900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20230919 | 160800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20230919 | 160700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20230919 | 160600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20230919 | 160500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20230919 | 160400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20230919 | 160300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20230919 | 160200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20230919 | 160100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20230919 | 160000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20230919 | 155900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20230919 | 155800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20230919 | 155700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20230919 | 155600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20230919 | 155500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20230919 | 155400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20230919 | 155300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20230919 | 155200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20230919 | 155100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20230919 | 155000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20230919 | 154900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20230919 | 154800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20230919 | 154700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20230919 | 154600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 11964 |
| 273 | 20230919 | 154500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20230919 | 154400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20230919 | 154300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20230919 | 154200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20230919 | 154100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20230919 | 154000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20230919 | 153900 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20230919 | 153800 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20230919 | 153700 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20230919 | 153600 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20230919 | 153500 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20230919 | 153400 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20230919 | 153300 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20230919 | 153200 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20230919 | 153100 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20230919 | 153000 | 3522295750 | 8350 | 8350 | 8350 | 8350 | 11964 |
| 289 | 20230919 | 152900 | 3422396350 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20230919 | 152800 | 3422396350 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20230919 | 152700 | 3422396350 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20230919 | 152600 | 3422396350 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20230919 | 152500 | 3422396350 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20230919 | 152400 | 3422396350 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20230919 | 152300 | 3422396350 | 8390 | 8390 | 8390 | 8390 | 0 |
| 296 | 20230919 | 152200 | 3422396350 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20230919 | 152100 | 3422396350 | 8390 | 8390 | 8390 | 8390 | 0 |
| 298 | 20230919 | 152000 | 3422396350 | 8390 | 8390 | 8390 | 8390 | 0 |
| 299 | 20230919 | 151900 | 3422396350 | 8390 | 8380 | 8390 | 8360 | 310 |
| 300 | 20230919 | 151800 | 3419800780 | 8380 | 8380 | 8380 | 8370 | 173 |
| 301 | 20230919 | 151700 | 3418351290 | 8380 | 8340 | 8400 | 8330 | 5256 |
| 302 | 20230919 | 151600 | 3374354360 | 8350 | 8340 | 8350 | 8330 | 1290 |
| 303 | 20230919 | 151500 | 3363598900 | 8340 | 8350 | 8360 | 8340 | 1533 |
| 304 | 20230919 | 151400 | 3350807370 | 8350 | 8350 | 8360 | 8350 | 788 |
| 305 | 20230919 | 151300 | 3344227110 | 8350 | 8360 | 8360 | 8350 | 4 |
| 306 | 20230919 | 151200 | 3344193680 | 8350 | 8340 | 8350 | 8340 | 700 |
| 307 | 20230919 | 151100 | 3338349020 | 8340 | 8340 | 8340 | 8340 | 566 |
| 308 | 20230919 | 151000 | 3333628580 | 8350 | 8340 | 8350 | 8340 | 2459 |
| 309 | 20230919 | 150900 | 3313120510 | 8350 | 8350 | 8350 | 8330 | 607 |
| 310 | 20230919 | 150800 | 3308056000 | 8340 | 8350 | 8350 | 8340 | 417 |
| 311 | 20230919 | 150700 | 3304578200 | 8350 | 8340 | 8350 | 8340 | 1019 |
| 312 | 20230919 | 150600 | 3296069650 | 8340 | 8340 | 8340 | 8330 | 1086 |
| 313 | 20230919 | 150500 | 3287017410 | 8340 | 8340 | 8350 | 8330 | 284 |
| 314 | 20230919 | 150400 | 3284648860 | 8340 | 8340 | 8340 | 8320 | 1481 |
| 315 | 20230919 | 150300 | 3272305510 | 8330 | 8330 | 8330 | 8330 | 334 |
| 316 | 20230919 | 150200 | 3269523290 | 8330 | 8330 | 8350 | 8320 | 1003 |
| 317 | 20230919 | 150100 | 3261163680 | 8340 | 8320 | 8340 | 8320 | 184 |
| 318 | 20230919 | 150000 | 3259631760 | 8310 | 8310 | 8320 | 8310 | 3683 |
| 319 | 20230919 | 145900 | 3229025930 | 8310 | 8310 | 8310 | 8310 | 69 |
| 320 | 20230919 | 145800 | 3228452540 | 8310 | 8310 | 8310 | 8310 | 0 |
| 321 | 20230919 | 145700 | 3228452540 | 8310 | 8330 | 8330 | 8300 | 11340 |
| 322 | 20230919 | 145600 | 3134179990 | 8330 | 8330 | 8360 | 8330 | 1228 |
| 323 | 20230919 | 145500 | 3123950650 | 8340 | 8340 | 8360 | 8340 | 1942 |
| 324 | 20230919 | 145400 | 3107745220 | 8330 | 8330 | 8340 | 8320 | 939 |
| 325 | 20230919 | 145300 | 3099924710 | 8330 | 8340 | 8350 | 8320 | 921 |
| 326 | 20230919 | 145200 | 3092254320 | 8350 | 8360 | 8360 | 8320 | 4595 |
| 327 | 20230919 | 145100 | 3053993570 | 8360 | 8350 | 8370 | 8340 | 4323 |
| 328 | 20230919 | 145000 | 3017930460 | 8340 | 8360 | 8360 | 8340 | 2196 |
| 329 | 20230919 | 144900 | 2999613040 | 8340 | 8350 | 8350 | 8340 | 13727 |
| 330 | 20230919 | 144800 | 2885030000 | 8350 | 8370 | 8370 | 8350 | 3063 |
| 331 | 20230919 | 144700 | 2859421560 | 8370 | 8370 | 8370 | 8370 | 640 |
| 332 | 20230919 | 144600 | 2854064760 | 8380 | 8360 | 8380 | 8360 | 56 |
| 333 | 20230919 | 144500 | 2853596550 | 8360 | 8370 | 8370 | 8360 | 235 |
| 334 | 20230919 | 144400 | 2851629950 | 8360 | 8370 | 8370 | 8360 | 938 |
| 335 | 20230919 | 144300 | 2843784060 | 8360 | 8360 | 8360 | 8360 | 353 |
| 336 | 20230919 | 144200 | 2840832980 | 8360 | 8380 | 8390 | 8360 | 2562 |
| 337 | 20230919 | 144100 | 2819406950 | 8380 | 8380 | 8380 | 8380 | 1676 |
| 338 | 20230919 | 144000 | 2805362070 | 8370 | 8370 | 8370 | 8370 | 2 |
| 339 | 20230919 | 143900 | 2805345330 | 8370 | 8390 | 8390 | 8370 | 11 |
| 340 | 20230919 | 143800 | 2805253240 | 8370 | 8370 | 8370 | 8370 | 1300 |
| 341 | 20230919 | 143700 | 2794372240 | 8370 | 8380 | 8380 | 8370 | 133 |
| 342 | 20230919 | 143600 | 2793258710 | 8380 | 8380 | 8380 | 8380 | 0 |
| 343 | 20230919 | 143500 | 2793258710 | 8380 | 8390 | 8390 | 8380 | 151 |
| 344 | 20230919 | 143400 | 2791992820 | 8390 | 8380 | 8390 | 8380 | 175 |
| 345 | 20230919 | 143300 | 2790525820 | 8380 | 8390 | 8390 | 8380 | 77 |
| 346 | 20230919 | 143200 | 2789879810 | 8390 | 8390 | 8390 | 8390 | 163 |
| 347 | 20230919 | 143100 | 2788512240 | 8380 | 8380 | 8380 | 8380 | 300 |
| 348 | 20230919 | 143000 | 2785998240 | 8380 | 8380 | 8380 | 8380 | 29 |
| 349 | 20230919 | 142900 | 2785755220 | 8380 | 8390 | 8390 | 8380 | 3 |
| 350 | 20230919 | 142800 | 2785730060 | 8380 | 8390 | 8390 | 8380 | 456 |
| 351 | 20230919 | 142700 | 2781908230 | 8380 | 8380 | 8380 | 8380 | 17 |
| 352 | 20230919 | 142600 | 2781765770 | 8380 | 8370 | 8380 | 8370 | 1039 |
| 353 | 20230919 | 142500 | 2773064340 | 8370 | 8380 | 8380 | 8370 | 506 |
| 354 | 20230919 | 142400 | 2768825930 | 8380 | 8380 | 8380 | 8380 | 2 |
| 355 | 20230919 | 142300 | 2768809170 | 8380 | 8370 | 8380 | 8370 | 182 |
| 356 | 20230919 | 142200 | 2767285220 | 8370 | 8380 | 8380 | 8370 | 79 |
| 357 | 20230919 | 142100 | 2766623210 | 8380 | 8380 | 8380 | 8380 | 753 |
| 358 | 20230919 | 142000 | 2760313070 | 8380 | 8380 | 8380 | 8380 | 683 |
| 359 | 20230919 | 141900 | 2754589530 | 8380 | 8370 | 8380 | 8370 | 540 |
| 360 | 20230919 | 141800 | 2750069700 | 8380 | 8380 | 8380 | 8380 | 498 |
| 361 | 20230919 | 141700 | 2745896460 | 8380 | 8380 | 8380 | 8380 | 201 |
| 362 | 20230919 | 141600 | 2744212080 | 8390 | 8380 | 8390 | 8380 | 25 |
| 363 | 20230919 | 141500 | 2744002570 | 8380 | 8380 | 8380 | 8380 | 91 |
| 364 | 20230919 | 141400 | 2743239990 | 8370 | 8370 | 8370 | 8370 | 0 |
| 365 | 20230919 | 141300 | 2743239990 | 8370 | 8390 | 8390 | 8370 | 184 |
| 366 | 20230919 | 141200 | 2741697460 | 8400 | 8390 | 8400 | 8390 | 47 |
| 367 | 20230919 | 141100 | 2741303110 | 8390 | 8390 | 8400 | 8390 | 666 |
| 368 | 20230919 | 141000 | 2735715360 | 8400 | 8410 | 8410 | 8400 | 6 |
| 369 | 20230919 | 140900 | 2735664950 | 8390 | 8400 | 8400 | 8390 | 1048 |
| 370 | 20230919 | 140800 | 2726862160 | 8410 | 8420 | 8420 | 8410 | 99 |
| 371 | 20230919 | 140700 | 2726029560 | 8420 | 8400 | 8420 | 8400 | 76 |
| 372 | 20230919 | 140600 | 2725389700 | 8400 | 8390 | 8410 | 8390 | 1450 |
| 373 | 20230919 | 140500 | 2713197580 | 8390 | 8390 | 8400 | 8370 | 1404 |
| 374 | 20230919 | 140400 | 2701408140 | 8390 | 8380 | 8390 | 8370 | 615 |
| 375 | 20230919 | 140300 | 2696253710 | 8390 | 8390 | 8390 | 8390 | 454 |
| 376 | 20230919 | 140200 | 2692444650 | 8390 | 8380 | 8390 | 8380 | 122 |
| 377 | 20230919 | 140100 | 2691421090 | 8390 | 8390 | 8390 | 8390 | 5 |
| 378 | 20230919 | 140000 | 2691379140 | 8390 | 8380 | 8390 | 8380 | 32 |
| 379 | 20230919 | 135900 | 2691110680 | 8380 | 8380 | 8380 | 8380 | 25 |
| 380 | 20230919 | 135800 | 2690901180 | 8380 | 8380 | 8380 | 8380 | 209 |
| 381 | 20230919 | 135700 | 2689149760 | 8380 | 8370 | 8380 | 8370 | 450 |
| 382 | 20230919 | 135600 | 2685378770 | 8360 | 8360 | 8360 | 8360 | 0 |
| 383 | 20230919 | 135500 | 2685378770 | 8360 | 8370 | 8380 | 8360 | 3371 |
| 384 | 20230919 | 135400 | 2657163500 | 8360 | 8370 | 8370 | 8360 | 3357 |
| 385 | 20230919 | 135300 | 2629098780 | 8360 | 8370 | 8370 | 8360 | 493 |
| 386 | 20230919 | 135200 | 2624975480 | 8360 | 8360 | 8360 | 8360 | 182 |
| 387 | 20230919 | 135100 | 2623453960 | 8360 | 8370 | 8380 | 8360 | 557 |
| 388 | 20230919 | 135000 | 2618790230 | 8370 | 8380 | 8380 | 8370 | 254 |
| 389 | 20230919 | 134900 | 2616661870 | 8380 | 8380 | 8380 | 8380 | 28 |
| 390 | 20230919 | 134800 | 2616427230 | 8390 | 8370 | 8390 | 8370 | 440 |
| 391 | 20230919 | 134700 | 2612743730 | 8370 | 8370 | 8370 | 8370 | 451 |
| 392 | 20230919 | 134600 | 2608968860 | 8380 | 8390 | 8390 | 8370 | 1275 |
| 393 | 20230919 | 134500 | 2598274590 | 8380 | 8380 | 8380 | 8380 | 45 |
| 394 | 20230919 | 134400 | 2597897490 | 8380 | 8380 | 8380 | 8380 | 300 |
| 395 | 20230919 | 134300 | 2595383490 | 8380 | 8370 | 8380 | 8370 | 294 |
| 396 | 20230919 | 134200 | 2592919940 | 8370 | 8390 | 8390 | 8370 | 129 |
| 397 | 20230919 | 134100 | 2591838940 | 8370 | 8370 | 8370 | 8370 | 700 |
| 398 | 20230919 | 134000 | 2585979940 | 8370 | 8370 | 8370 | 8370 | 100 |
| 399 | 20230919 | 133900 | 2585142940 | 8370 | 8380 | 8380 | 8370 | 615 |
| 400 | 20230919 | 133800 | 2579991380 | 8380 | 8390 | 8390 | 8380 | 2598 |
| 401 | 20230919 | 133700 | 2558209550 | 8390 | 8380 | 8390 | 8380 | 35 |
| 402 | 20230919 | 133600 | 2557916100 | 8380 | 8390 | 8390 | 8380 | 3 |
| 403 | 20230919 | 133500 | 2557890950 | 8390 | 8390 | 8390 | 8390 | 56 |
| 404 | 20230919 | 133400 | 2557421110 | 8390 | 8390 | 8390 | 8390 | 157 |
| 405 | 20230919 | 133300 | 2556103880 | 8390 | 8400 | 8400 | 8390 | 13 |
| 406 | 20230919 | 133200 | 2555994790 | 8390 | 8390 | 8390 | 8380 | 113 |
| 407 | 20230919 | 133100 | 2555047660 | 8390 | 8390 | 8390 | 8390 | 119 |
| 408 | 20230919 | 133000 | 2554049250 | 8390 | 8390 | 8390 | 8390 | 200 |
| 409 | 20230919 | 132900 | 2552371250 | 8390 | 8390 | 8390 | 8390 | 16 |
| 410 | 20230919 | 132800 | 2552237010 | 8380 | 8380 | 8390 | 8380 | 333 |
| 411 | 20230919 | 132700 | 2549445970 | 8380 | 8390 | 8390 | 8380 | 171 |
| 412 | 20230919 | 132600 | 2548012790 | 8380 | 8380 | 8390 | 8380 | 305 |
| 413 | 20230919 | 132500 | 2545456850 | 8380 | 8390 | 8390 | 8380 | 12 |
| 414 | 20230919 | 132400 | 2545356280 | 8390 | 8390 | 8400 | 8390 | 1637 |
| 415 | 20230919 | 132300 | 2531621750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 416 | 20230919 | 132200 | 2531621750 | 8400 | 8400 | 8400 | 8400 | 7 |
| 417 | 20230919 | 132100 | 2531562950 | 8400 | 8390 | 8400 | 8390 | 26 |
| 418 | 20230919 | 132000 | 2531344580 | 8390 | 8400 | 8400 | 8390 | 544 |
| 419 | 20230919 | 131900 | 2526776050 | 8400 | 8400 | 8400 | 8390 | 420 |
| 420 | 20230919 | 131800 | 2523248060 | 8390 | 8390 | 8390 | 8390 | 1297 |
| 421 | 20230919 | 131700 | 2512366230 | 8380 | 8370 | 8380 | 8370 | 352 |
| 422 | 20230919 | 131600 | 2509417380 | 8370 | 8370 | 8370 | 8370 | 210 |
| 423 | 20230919 | 131500 | 2507659680 | 8380 | 8380 | 8380 | 8380 | 2 |
| 424 | 20230919 | 131400 | 2507642920 | 8370 | 8370 | 8370 | 8370 | 331 |
| 425 | 20230919 | 131300 | 2504872450 | 8370 | 8370 | 8370 | 8370 | 90 |
| 426 | 20230919 | 131200 | 2504119150 | 8380 | 8380 | 8380 | 8380 | 529 |
| 427 | 20230919 | 131100 | 2499686130 | 8380 | 8380 | 8380 | 8370 | 64 |
| 428 | 20230919 | 131000 | 2499149860 | 8380 | 8380 | 8380 | 8380 | 288 |
| 429 | 20230919 | 130900 | 2496736420 | 8390 | 8390 | 8390 | 8390 | 50 |
| 430 | 20230919 | 130800 | 2496316920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 431 | 20230919 | 130700 | 2496316920 | 8390 | 8370 | 8390 | 8370 | 104 |
| 432 | 20230919 | 130600 | 2495445950 | 8370 | 8370 | 8380 | 8370 | 241 |
| 433 | 20230919 | 130500 | 2493428770 | 8380 | 8380 | 8380 | 8380 | 348 |
| 434 | 20230919 | 130400 | 2490512530 | 8370 | 8380 | 8380 | 8370 | 21 |
| 435 | 20230919 | 130300 | 2490336750 | 8380 | 8370 | 8380 | 8370 | 102 |
| 436 | 20230919 | 130200 | 2489482240 | 8370 | 8370 | 8370 | 8370 | 2 |
| 437 | 20230919 | 130100 | 2489465500 | 8370 | 8370 | 8370 | 8370 | 102 |
| 438 | 20230919 | 130000 | 2488611760 | 8370 | 8360 | 8370 | 8360 | 192 |
| 439 | 20230919 | 125900 | 2487006580 | 8360 | 8360 | 8360 | 8360 | 21 |
| 440 | 20230919 | 125800 | 2486831020 | 8360 | 8370 | 8370 | 8360 | 1124 |
| 441 | 20230919 | 125700 | 2477434370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 442 | 20230919 | 125600 | 2477434370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 443 | 20230919 | 125500 | 2477434370 | 8360 | 8370 | 8370 | 8360 | 2018 |
| 444 | 20230919 | 125400 | 2460556790 | 8380 | 8380 | 8380 | 8380 | 11 |
| 445 | 20230919 | 125300 | 2460464610 | 8380 | 8370 | 8380 | 8370 | 225 |
| 446 | 20230919 | 125200 | 2458580760 | 8360 | 8360 | 8360 | 8360 | 2 |
| 447 | 20230919 | 125100 | 2458564040 | 8360 | 8370 | 8370 | 8360 | 379 |
| 448 | 20230919 | 125000 | 2455395310 | 8370 | 8370 | 8370 | 8370 | 1476 |
| 449 | 20230919 | 124900 | 2443041190 | 8380 | 8370 | 8380 | 8370 | 602 |
| 450 | 20230919 | 124800 | 2438001450 | 8370 | 8370 | 8380 | 8370 | 456 |
| 451 | 20230919 | 124700 | 2434183710 | 8380 | 8380 | 8380 | 8380 | 257 |
| 452 | 20230919 | 124600 | 2432030050 | 8380 | 8370 | 8380 | 8370 | 41 |
| 453 | 20230919 | 124500 | 2431686490 | 8380 | 8380 | 8380 | 8380 | 6 |
| 454 | 20230919 | 124400 | 2431636210 | 8380 | 8370 | 8390 | 8370 | 106 |
| 455 | 20230919 | 124300 | 2430747930 | 8380 | 8380 | 8380 | 8370 | 416 |
| 456 | 20230919 | 124200 | 2427261860 | 8380 | 8370 | 8390 | 8370 | 154 |
| 457 | 20230919 | 124100 | 2425971400 | 8380 | 8370 | 8390 | 8370 | 242 |
| 458 | 20230919 | 124000 | 2423943690 | 8370 | 8390 | 8400 | 8370 | 760 |
| 459 | 20230919 | 123900 | 2417578040 | 8390 | 8400 | 8400 | 8390 | 15 |
| 460 | 20230919 | 123800 | 2417452060 | 8400 | 8400 | 8400 | 8380 | 270 |
| 461 | 20230919 | 123700 | 2415189320 | 8400 | 8380 | 8400 | 8380 | 228 |
| 462 | 20230919 | 123600 | 2413276500 | 8380 | 8390 | 8390 | 8380 | 301 |
| 463 | 20230919 | 123500 | 2410753500 | 8390 | 8390 | 8400 | 8390 | 117 |
| 464 | 20230919 | 123400 | 2409771720 | 8400 | 8400 | 8400 | 8400 | 36 |
| 465 | 20230919 | 123300 | 2409469320 | 8400 | 8400 | 8400 | 8400 | 51 |
| 466 | 20230919 | 123200 | 2409040920 | 8380 | 8380 | 8380 | 8380 | 99 |
| 467 | 20230919 | 123100 | 2408211300 | 8380 | 8380 | 8380 | 8380 | 138 |
| 468 | 20230919 | 123000 | 2407054860 | 8380 | 8390 | 8400 | 8380 | 569 |
| 469 | 20230919 | 122900 | 2402285510 | 8390 | 8390 | 8390 | 8390 | 9 |
| 470 | 20230919 | 122800 | 2402210000 | 8400 | 8390 | 8400 | 8380 | 216 |
| 471 | 20230919 | 122700 | 2400399330 | 8400 | 8400 | 8400 | 8390 | 52 |
| 472 | 20230919 | 122600 | 2399962540 | 8390 | 8390 | 8390 | 8390 | 7 |
| 473 | 20230919 | 122500 | 2399903810 | 8390 | 8390 | 8390 | 8390 | 112 |
| 474 | 20230919 | 122400 | 2398964130 | 8390 | 8390 | 8390 | 8390 | 3 |
| 475 | 20230919 | 122300 | 2398938960 | 8370 | 8370 | 8370 | 8370 | 374 |
| 476 | 20230919 | 122200 | 2395808580 | 8360 | 8370 | 8370 | 8360 | 24 |
| 477 | 20230919 | 122100 | 2395607740 | 8360 | 8360 | 8370 | 8360 | 379 |
| 478 | 20230919 | 122000 | 2392437940 | 8370 | 8370 | 8370 | 8360 | 65 |
| 479 | 20230919 | 121900 | 2391893910 | 8370 | 8360 | 8370 | 8360 | 432 |
| 480 | 20230919 | 121800 | 2388282300 | 8360 | 8360 | 8360 | 8360 | 393 |
| 481 | 20230919 | 121700 | 2384996820 | 8360 | 8380 | 8380 | 8360 | 4717 |
| 482 | 20230919 | 121600 | 2345547810 | 8380 | 8400 | 8400 | 8380 | 397 |
| 483 | 20230919 | 121500 | 2342219790 | 8400 | 8400 | 8400 | 8400 | 135 |
| 484 | 20230919 | 121400 | 2341085790 | 8400 | 8400 | 8400 | 8400 | 18 |
| 485 | 20230919 | 121300 | 2340934590 | 8400 | 8390 | 8400 | 8390 | 1072 |
| 486 | 20230919 | 121200 | 2331930460 | 8380 | 8380 | 8380 | 8380 | 400 |
| 487 | 20230919 | 121100 | 2328578460 | 8380 | 8390 | 8390 | 8380 | 150 |
| 488 | 20230919 | 121000 | 2327320960 | 8390 | 8390 | 8390 | 8380 | 19 |
| 489 | 20230919 | 120900 | 2327161650 | 8370 | 8380 | 8390 | 8370 | 909 |
| 490 | 20230919 | 120800 | 2319552000 | 8370 | 8380 | 8380 | 8370 | 3 |
| 491 | 20230919 | 120700 | 2319526880 | 8380 | 8370 | 8400 | 8370 | 112 |
| 492 | 20230919 | 120600 | 2318588780 | 8370 | 8380 | 8380 | 8370 | 862 |
| 493 | 20230919 | 120500 | 2311369760 | 8400 | 8400 | 8400 | 8400 | 1 |
| 494 | 20230919 | 120400 | 2311361360 | 8400 | 8390 | 8400 | 8380 | 812 |
| 495 | 20230919 | 120300 | 2304541280 | 8380 | 8370 | 8380 | 8370 | 731 |
| 496 | 20230919 | 120200 | 2298422690 | 8380 | 8380 | 8380 | 8380 | 12 |
| 497 | 20230919 | 120100 | 2298322130 | 8370 | 8360 | 8380 | 8360 | 68 |
| 498 | 20230919 | 120000 | 2297752510 | 8370 | 8360 | 8370 | 8360 | 569 |
| 499 | 20230919 | 115900 | 2292995660 | 8360 | 8380 | 8380 | 8350 | 10323 |
| 500 | 20230919 | 115800 | 2206673400 | 8380 | 8390 | 8390 | 8380 | 142 |
| 501 | 20230919 | 115700 | 2205482040 | 8400 | 8400 | 8400 | 8400 | 1 |
| 502 | 20230919 | 115600 | 2205473640 | 8390 | 8390 | 8390 | 8390 | 30 |
| 503 | 20230919 | 115500 | 2205221940 | 8380 | 8390 | 8390 | 8370 | 2920 |
| 504 | 20230919 | 115400 | 2180752570 | 8390 | 8390 | 8390 | 8390 | 0 |
| 505 | 20230919 | 115300 | 2180752570 | 8390 | 8390 | 8390 | 8390 | 687 |
| 506 | 20230919 | 115200 | 2174988640 | 8400 | 8410 | 8410 | 8400 | 811 |
| 507 | 20230919 | 115100 | 2168175730 | 8400 | 8400 | 8400 | 8400 | 61 |
| 508 | 20230919 | 115000 | 2167663330 | 8420 | 8420 | 8420 | 8420 | 18 |
| 509 | 20230919 | 114900 | 2167511770 | 8420 | 8380 | 8420 | 8380 | 513 |
| 510 | 20230919 | 114800 | 2163198070 | 8380 | 8380 | 8390 | 8380 | 927 |
| 511 | 20230919 | 114700 | 2155427210 | 8390 | 8410 | 8410 | 8390 | 3575 |
| 512 | 20230919 | 114600 | 2125417080 | 8400 | 8410 | 8410 | 8400 | 70 |
| 513 | 20230919 | 114500 | 2124828470 | 8400 | 8410 | 8410 | 8400 | 985 |
| 514 | 20230919 | 114400 | 2116544640 | 8420 | 8410 | 8420 | 8410 | 170 |
| 515 | 20230919 | 114300 | 2115114440 | 8420 | 8410 | 8420 | 8410 | 51 |
| 516 | 20230919 | 114200 | 2114685520 | 8420 | 8420 | 8420 | 8420 | 9 |
| 517 | 20230919 | 114100 | 2114609740 | 8410 | 8410 | 8410 | 8410 | 5 |
| 518 | 20230919 | 114000 | 2114567690 | 8430 | 8430 | 8430 | 8430 | 11 |
| 519 | 20230919 | 113900 | 2114474960 | 8400 | 8430 | 8430 | 8400 | 11 |
| 520 | 20230919 | 113800 | 2114382530 | 8430 | 8420 | 8430 | 8400 | 1515 |
| 521 | 20230919 | 113700 | 2101646750 | 8430 | 8420 | 8430 | 8420 | 231 |
| 522 | 20230919 | 113600 | 2099700020 | 8420 | 8420 | 8420 | 8420 | 2 |
| 523 | 20230919 | 113500 | 2099683180 | 8430 | 8430 | 8430 | 8430 | 17 |
| 524 | 20230919 | 113400 | 2099539870 | 8430 | 8420 | 8430 | 8420 | 35 |
| 525 | 20230919 | 113300 | 2099245120 | 8420 | 8430 | 8430 | 8420 | 348 |
| 526 | 20230919 | 113200 | 2096311590 | 8440 | 8440 | 8440 | 8430 | 226 |
| 527 | 20230919 | 113100 | 2094405400 | 8440 | 8440 | 8450 | 8440 | 1199 |
| 528 | 20230919 | 113000 | 2084285830 | 8440 | 8440 | 8440 | 8440 | 5 |
| 529 | 20230919 | 112900 | 2084243630 | 8440 | 8430 | 8440 | 8430 | 1777 |
| 530 | 20230919 | 112800 | 2069248230 | 8430 | 8430 | 8430 | 8430 | 13 |
| 531 | 20230919 | 112700 | 2069138640 | 8420 | 8410 | 8440 | 8410 | 934 |
| 532 | 20230919 | 112600 | 2061277680 | 8410 | 8420 | 8420 | 8410 | 250 |
| 533 | 20230919 | 112500 | 2059172700 | 8420 | 8420 | 8420 | 8420 | 60 |
| 534 | 20230919 | 112400 | 2058667500 | 8420 | 8410 | 8420 | 8410 | 21 |
| 535 | 20230919 | 112300 | 2058490820 | 8410 | 8420 | 8440 | 8400 | 2555 |
| 536 | 20230919 | 112200 | 2037008780 | 8420 | 8420 | 8420 | 8420 | 73 |
| 537 | 20230919 | 112100 | 2036394120 | 8420 | 8420 | 8420 | 8420 | 368 |
| 538 | 20230919 | 112000 | 2033295560 | 8420 | 8420 | 8420 | 8420 | 2 |
| 539 | 20230919 | 111900 | 2033278720 | 8420 | 8410 | 8420 | 8410 | 206 |
| 540 | 20230919 | 111800 | 2031545760 | 8410 | 8410 | 8410 | 8410 | 285 |
| 541 | 20230919 | 111700 | 2029148910 | 8410 | 8410 | 8410 | 8410 | 424 |
| 542 | 20230919 | 111600 | 2025583070 | 8410 | 8410 | 8410 | 8410 | 500 |
| 543 | 20230919 | 111500 | 2021378070 | 8410 | 8420 | 8420 | 8410 | 1015 |
| 544 | 20230919 | 111400 | 2012841900 | 8410 | 8410 | 8410 | 8410 | 475 |
| 545 | 20230919 | 111300 | 2008847150 | 8410 | 8410 | 8410 | 8410 | 500 |
| 546 | 20230919 | 111200 | 2004642150 | 8400 | 8420 | 8420 | 8400 | 1610 |
| 547 | 20230919 | 111100 | 1991100140 | 8440 | 8440 | 8440 | 8440 | 100 |
| 548 | 20230919 | 111000 | 1990256140 | 8410 | 8410 | 8410 | 8410 | 390 |
| 549 | 20230919 | 110900 | 1986976240 | 8410 | 8420 | 8420 | 8410 | 579 |
| 550 | 20230919 | 110800 | 1982101130 | 8420 | 8430 | 8430 | 8420 | 28 |
| 551 | 20230919 | 110700 | 1981865300 | 8410 | 8440 | 8440 | 8410 | 5318 |
| 552 | 20230919 | 110600 | 1937066890 | 8440 | 8450 | 8450 | 8440 | 1738 |
| 553 | 20230919 | 110500 | 1922398150 | 8450 | 8450 | 8450 | 8450 | 595 |
| 554 | 20230919 | 110400 | 1917370400 | 8450 | 8470 | 8480 | 8450 | 340 |
| 555 | 20230919 | 110300 | 1914493190 | 8450 | 8460 | 8470 | 8450 | 131 |
| 556 | 20230919 | 110200 | 1913383650 | 8470 | 8450 | 8470 | 8450 | 11 |
| 557 | 20230919 | 110100 | 1913290660 | 8440 | 8460 | 8470 | 8440 | 2525 |
| 558 | 20230919 | 110000 | 1891929250 | 8460 | 8460 | 8470 | 8460 | 1596 |
| 559 | 20230919 | 105900 | 1878422080 | 8440 | 8440 | 8440 | 8440 | 401 |
| 560 | 20230919 | 105800 | 1875037640 | 8440 | 8440 | 8440 | 8440 | 395 |
| 561 | 20230919 | 105700 | 1871703840 | 8440 | 8460 | 8460 | 8440 | 28 |
| 562 | 20230919 | 105600 | 1871467260 | 8460 | 8440 | 8460 | 8440 | 244 |
| 563 | 20230919 | 105500 | 1869406700 | 8430 | 8430 | 8460 | 8430 | 686 |
| 564 | 20230919 | 105400 | 1863608650 | 8430 | 8460 | 8460 | 8430 | 284 |
| 565 | 20230919 | 105300 | 1861213720 | 8460 | 8430 | 8460 | 8430 | 282 |
| 566 | 20230919 | 105200 | 1858832560 | 8440 | 8450 | 8450 | 8430 | 1036 |
| 567 | 20230919 | 105100 | 1850093260 | 8440 | 8440 | 8440 | 8440 | 3 |
| 568 | 20230919 | 105000 | 1850067940 | 8440 | 8460 | 8460 | 8440 | 399 |
| 569 | 20230919 | 104900 | 1846698100 | 8460 | 8440 | 8460 | 8440 | 252 |
| 570 | 20230919 | 104800 | 1844570070 | 8440 | 8440 | 8440 | 8440 | 7 |
| 571 | 20230919 | 104700 | 1844510990 | 8440 | 8460 | 8460 | 8440 | 110 |
| 572 | 20230919 | 104600 | 1843582390 | 8460 | 8450 | 8460 | 8440 | 1513 |
| 573 | 20230919 | 104500 | 1830798440 | 8460 | 8450 | 8460 | 8450 | 45 |
| 574 | 20230919 | 104400 | 1830418080 | 8460 | 8460 | 8460 | 8460 | 402 |
| 575 | 20230919 | 104300 | 1827017160 | 8450 | 8450 | 8460 | 8450 | 288 |
| 576 | 20230919 | 104200 | 1824583490 | 8450 | 8480 | 8480 | 8450 | 12 |
| 577 | 20230919 | 104100 | 1824481760 | 8450 | 8450 | 8450 | 8450 | 104 |
| 578 | 20230919 | 104000 | 1823602960 | 8490 | 8460 | 8490 | 8450 | 709 |
| 579 | 20230919 | 103900 | 1817609580 | 8490 | 8450 | 8490 | 8450 | 308 |
| 580 | 20230919 | 103800 | 1815006660 | 8490 | 8470 | 8490 | 8460 | 454 |
| 581 | 20230919 | 103700 | 1811162190 | 8460 | 8470 | 8470 | 8460 | 314 |
| 582 | 20230919 | 103600 | 1808504740 | 8460 | 8470 | 8470 | 8460 | 447 |
| 583 | 20230919 | 103500 | 1804723000 | 8460 | 8470 | 8490 | 8460 | 891 |
| 584 | 20230919 | 103400 | 1797177770 | 8480 | 8500 | 8500 | 8480 | 332 |
| 585 | 20230919 | 103300 | 1794359000 | 8510 | 8530 | 8530 | 8510 | 2435 |
| 586 | 20230919 | 103200 | 1773611930 | 8530 | 8510 | 8530 | 8510 | 965 |
| 587 | 20230919 | 103100 | 1765394560 | 8500 | 8480 | 8500 | 8480 | 1239 |
| 588 | 20230919 | 103000 | 1754879460 | 8490 | 8500 | 8500 | 8480 | 78 |
| 589 | 20230919 | 102900 | 1754217680 | 8500 | 8530 | 8540 | 8500 | 1644 |
| 590 | 20230919 | 102800 | 1740214560 | 8540 | 8520 | 8540 | 8520 | 2494 |
| 591 | 20230919 | 102700 | 1718938960 | 8530 | 8520 | 8530 | 8520 | 1473 |
| 592 | 20230919 | 102600 | 1706386130 | 8540 | 8540 | 8540 | 8520 | 720 |
| 593 | 20230919 | 102500 | 1700239110 | 8520 | 8540 | 8540 | 8520 | 1394 |
| 594 | 20230919 | 102400 | 1688354470 | 8540 | 8460 | 8550 | 8460 | 8151 |
| 595 | 20230919 | 102300 | 1619077190 | 8430 | 8440 | 8460 | 8430 | 341 |
| 596 | 20230919 | 102200 | 1616193190 | 8450 | 8450 | 8450 | 8450 | 99 |
| 597 | 20230919 | 102100 | 1615356640 | 8450 | 8460 | 8460 | 8430 | 47 |
| 598 | 20230919 | 102000 | 1614960380 | 8460 | 8460 | 8460 | 8460 | 122 |
| 599 | 20230919 | 101900 | 1613928260 | 8470 | 8430 | 8470 | 8430 | 784 |
| 600 | 20230919 | 101800 | 1607319100 | 8470 | 8440 | 8470 | 8430 | 1910 |
| 601 | 20230919 | 101700 | 1591207010 | 8460 | 8450 | 8460 | 8420 | 782 |
| 602 | 20230919 | 101600 | 1584605810 | 8460 | 8450 | 8460 | 8450 | 312 |
| 603 | 20230919 | 101500 | 1581967290 | 8450 | 8450 | 8450 | 8450 | 227 |
| 604 | 20230919 | 101400 | 1580049140 | 8460 | 8450 | 8470 | 8450 | 752 |
| 605 | 20230919 | 101300 | 1573693480 | 8450 | 8470 | 8470 | 8450 | 316 |
| 606 | 20230919 | 101200 | 1571018760 | 8480 | 8480 | 8480 | 8480 | 84 |
| 607 | 20230919 | 101100 | 1570306440 | 8490 | 8430 | 8490 | 8400 | 5621 |
| 608 | 20230919 | 101000 | 1522755070 | 8430 | 8410 | 8430 | 8380 | 6308 |
| 609 | 20230919 | 100900 | 1469655100 | 8380 | 8410 | 8410 | 8380 | 33 |
| 610 | 20230919 | 100800 | 1469378500 | 8380 | 8400 | 8400 | 8380 | 1607 |
| 611 | 20230919 | 100700 | 1455911820 | 8380 | 8390 | 8400 | 8380 | 1819 |
| 612 | 20230919 | 100600 | 1440648410 | 8380 | 8400 | 8400 | 8380 | 81 |
| 613 | 20230919 | 100500 | 1439968990 | 8400 | 8390 | 8400 | 8390 | 743 |
| 614 | 20230919 | 100400 | 1433732570 | 8400 | 8400 | 8410 | 8390 | 223 |
| 615 | 20230919 | 100300 | 1431859710 | 8410 | 8420 | 8420 | 8410 | 366 |
| 616 | 20230919 | 100200 | 1428781640 | 8420 | 8410 | 8420 | 8410 | 330 |
| 617 | 20230919 | 100100 | 1426006050 | 8410 | 8400 | 8420 | 8400 | 1040 |
| 618 | 20230919 | 100000 | 1417260010 | 8400 | 8400 | 8400 | 8400 | 103 |
| 619 | 20230919 | 095900 | 1416394810 | 8420 | 8420 | 8420 | 8380 | 1884 |
| 620 | 20230919 | 095800 | 1400567540 | 8410 | 8420 | 8420 | 8410 | 42 |
| 621 | 20230919 | 095700 | 1400214300 | 8410 | 8410 | 8410 | 8410 | 44 |
| 622 | 20230919 | 095600 | 1399844260 | 8410 | 8410 | 8410 | 8400 | 537 |
| 623 | 20230919 | 095500 | 1395330770 | 8420 | 8410 | 8420 | 8410 | 4107 |
| 624 | 20230919 | 095400 | 1360768800 | 8390 | 8380 | 8400 | 8370 | 1036 |
| 625 | 20230919 | 095300 | 1352072380 | 8380 | 8390 | 8420 | 8380 | 3668 |
| 626 | 20230919 | 095200 | 1321286690 | 8410 | 8390 | 8410 | 8370 | 3778 |
| 627 | 20230919 | 095100 | 1289606720 | 8380 | 8420 | 8420 | 8380 | 8793 |
| 628 | 20230919 | 095000 | 1215766730 | 8420 | 8440 | 8440 | 8420 | 497 |
| 629 | 20230919 | 094900 | 1211579300 | 8450 | 8450 | 8450 | 8430 | 480 |
| 630 | 20230919 | 094800 | 1207525420 | 8420 | 8450 | 8450 | 8420 | 2953 |
| 631 | 20230919 | 094700 | 1182606280 | 8450 | 8430 | 8450 | 8410 | 8488 |
| 632 | 20230919 | 094600 | 1111097920 | 8430 | 8440 | 8450 | 8430 | 1392 |
| 633 | 20230919 | 094500 | 1099351000 | 8440 | 8450 | 8450 | 8440 | 2132 |
| 634 | 20230919 | 094400 | 1081355940 | 8440 | 8480 | 8480 | 8440 | 6607 |
| 635 | 20230919 | 094300 | 1025441550 | 8490 | 8480 | 8490 | 8480 | 133 |
| 636 | 20230919 | 094200 | 1024312990 | 8480 | 8480 | 8480 | 8480 | 694 |
| 637 | 20230919 | 094100 | 1018427870 | 8480 | 8470 | 8480 | 8470 | 814 |
| 638 | 20230919 | 094000 | 1011529590 | 8480 | 8480 | 8480 | 8470 | 1060 |
| 639 | 20230919 | 093900 | 1002547130 | 8480 | 8470 | 8480 | 8470 | 1292 |
| 640 | 20230919 | 093800 | 991603560 | 8480 | 8480 | 8480 | 8470 | 2069 |
| 641 | 20230919 | 093700 | 974073740 | 8470 | 8480 | 8480 | 8470 | 746 |
| 642 | 20230919 | 093600 | 967753500 | 8480 | 8480 | 8490 | 8480 | 418 |
| 643 | 20230919 | 093500 | 964206130 | 8480 | 8490 | 8490 | 8470 | 2743 |
| 644 | 20230919 | 093400 | 940963910 | 8490 | 8490 | 8490 | 8480 | 1023 |
| 645 | 20230919 | 093300 | 932281140 | 8480 | 8480 | 8490 | 8480 | 733 |
| 646 | 20230919 | 093200 | 926065240 | 8480 | 8470 | 8500 | 8470 | 346 |
| 647 | 20230919 | 093100 | 923128050 | 8470 | 8510 | 8510 | 8470 | 3009 |
| 648 | 20230919 | 093000 | 897583060 | 8510 | 8510 | 8520 | 8510 | 423 |
| 649 | 20230919 | 092900 | 893982630 | 8510 | 8520 | 8520 | 8490 | 125 |
| 650 | 20230919 | 092800 | 892919350 | 8520 | 8500 | 8520 | 8470 | 3991 |
| 651 | 20230919 | 092700 | 859006730 | 8480 | 8500 | 8500 | 8480 | 344 |
| 652 | 20230919 | 092600 | 856089410 | 8470 | 8470 | 8500 | 8470 | 1430 |
| 653 | 20230919 | 092500 | 843977280 | 8480 | 8510 | 8510 | 8480 | 11355 |
| 654 | 20230919 | 092400 | 747497620 | 8510 | 8530 | 8530 | 8510 | 2421 |
| 655 | 20230919 | 092300 | 726888640 | 8530 | 8530 | 8540 | 8510 | 3399 |
| 656 | 20230919 | 092200 | 697934400 | 8530 | 8530 | 8550 | 8520 | 1227 |
| 657 | 20230919 | 092100 | 687474460 | 8550 | 8560 | 8560 | 8520 | 296 |
| 658 | 20230919 | 092000 | 684943920 | 8540 | 8560 | 8570 | 8530 | 5685 |
| 659 | 20230919 | 091900 | 636332730 | 8560 | 8520 | 8560 | 8520 | 4461 |
| 660 | 20230919 | 091800 | 598258310 | 8520 | 8530 | 8540 | 8520 | 2942 |
| 661 | 20230919 | 091700 | 573175440 | 8540 | 8550 | 8560 | 8530 | 3054 |
| 662 | 20230919 | 091600 | 547080830 | 8560 | 8560 | 8570 | 8550 | 1984 |
| 663 | 20230919 | 091500 | 530102710 | 8560 | 8610 | 8620 | 8560 | 3394 |
| 664 | 20230919 | 091400 | 500986410 | 8620 | 8610 | 8650 | 8570 | 12890 |
| 665 | 20230919 | 091300 | 390021170 | 8630 | 8600 | 8630 | 8580 | 7955 |
| 666 | 20230919 | 091200 | 321601040 | 8600 | 8540 | 8600 | 8540 | 4421 |
| 667 | 20230919 | 091100 | 283704450 | 8540 | 8520 | 8540 | 8520 | 338 |
| 668 | 20230919 | 091000 | 280821950 | 8520 | 8530 | 8540 | 8490 | 5125 |
| 669 | 20230919 | 090900 | 237183540 | 8530 | 8520 | 8530 | 8520 | 1308 |
| 670 | 20230919 | 090800 | 226026920 | 8520 | 8500 | 8530 | 8490 | 3442 |
| 671 | 20230919 | 090700 | 196715060 | 8500 | 8510 | 8510 | 8500 | 1125 |
| 672 | 20230919 | 090600 | 187143950 | 8490 | 8500 | 8500 | 8490 | 720 |
| 673 | 20230919 | 090500 | 181027510 | 8500 | 8500 | 8510 | 8490 | 3517 |
| 674 | 20230919 | 090400 | 151126100 | 8510 | 8500 | 8530 | 8500 | 2698 |
| 675 | 20230919 | 090300 | 128172430 | 8490 | 8510 | 8530 | 8490 | 3023 |
| 676 | 20230919 | 090200 | 102459110 | 8520 | 8530 | 8530 | 8520 | 1692 |
| 677 | 20230919 | 090100 | 88037020 | 8520 | 8550 | 8570 | 8520 | 3434 |
| 678 | 20230919 | 090000 | 58764800 | 8530 | 8580 | 8590 | 8530 | 6287 |