37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 10552 |
| 3 | 20240220 | 204000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240220 | 203900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240220 | 203800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240220 | 203700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240220 | 203600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240220 | 203500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240220 | 203400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240220 | 203300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240220 | 203200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240220 | 203100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240220 | 203000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240220 | 202900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240220 | 202800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240220 | 202700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240220 | 202600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240220 | 202500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240220 | 202400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240220 | 202300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240220 | 202200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240220 | 202100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240220 | 202000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240220 | 201900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240220 | 201800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240220 | 201700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240220 | 201600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240220 | 201500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240220 | 201400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240220 | 201300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240220 | 201200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240220 | 201100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 10552 |
| 33 | 20240220 | 201000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240220 | 200900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240220 | 200800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240220 | 200700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240220 | 200600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240220 | 200500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240220 | 200400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240220 | 200300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240220 | 200200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240220 | 200100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240220 | 200000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240220 | 195900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240220 | 195800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240220 | 195700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240220 | 195600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240220 | 195500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240220 | 195400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240220 | 195300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240220 | 195200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240220 | 195100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240220 | 195000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240220 | 194900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240220 | 194800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240220 | 194700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240220 | 194600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240220 | 194500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240220 | 194400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240220 | 194300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240220 | 194200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240220 | 194100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 10552 |
| 63 | 20240220 | 194000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240220 | 193900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240220 | 193800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240220 | 193700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240220 | 193600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240220 | 193500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240220 | 193400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240220 | 193300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240220 | 193200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240220 | 193100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240220 | 193000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240220 | 192900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240220 | 192800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240220 | 192700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240220 | 192600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240220 | 192500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240220 | 192400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240220 | 192300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240220 | 192200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240220 | 192100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240220 | 192000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240220 | 191900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240220 | 191800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240220 | 191700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240220 | 191600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240220 | 191500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240220 | 191400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240220 | 191300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240220 | 191200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240220 | 191100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 10552 |
| 93 | 20240220 | 191000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240220 | 190900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240220 | 190800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240220 | 190700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240220 | 190600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240220 | 190500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240220 | 190400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240220 | 190300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240220 | 190200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240220 | 190100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240220 | 190000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240220 | 185900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240220 | 185800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240220 | 185700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240220 | 185600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240220 | 185500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240220 | 185400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240220 | 185300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240220 | 185200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240220 | 185100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240220 | 185000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240220 | 184900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240220 | 184800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240220 | 184700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240220 | 184600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240220 | 184500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240220 | 184400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240220 | 184300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240220 | 184200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240220 | 184100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 10552 |
| 123 | 20240220 | 184000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240220 | 183900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240220 | 183800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240220 | 183700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240220 | 183600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240220 | 183500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240220 | 183400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240220 | 183300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240220 | 183200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240220 | 183100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240220 | 183000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240220 | 182900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240220 | 182800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240220 | 182700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240220 | 182600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240220 | 182500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240220 | 182400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240220 | 182300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240220 | 182200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240220 | 182100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240220 | 182000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240220 | 181900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240220 | 181800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240220 | 181700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240220 | 181600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240220 | 181500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240220 | 181400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240220 | 181300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240220 | 181200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240220 | 181100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 10552 |
| 153 | 20240220 | 181000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240220 | 180900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240220 | 180800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240220 | 180700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240220 | 180600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240220 | 180500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240220 | 180400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240220 | 180300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240220 | 180200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240220 | 180100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240220 | 180000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240220 | 175900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240220 | 175800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240220 | 175700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240220 | 175600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240220 | 175500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240220 | 175400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240220 | 175300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240220 | 175200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240220 | 175100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240220 | 175000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240220 | 174900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240220 | 174800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240220 | 174700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240220 | 174600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240220 | 174500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240220 | 174400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240220 | 174300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240220 | 174200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240220 | 174100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 10552 |
| 183 | 20240220 | 174000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240220 | 173900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240220 | 173800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240220 | 173700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240220 | 173600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240220 | 173500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240220 | 173400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240220 | 173300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240220 | 173200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240220 | 173100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240220 | 173000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240220 | 172900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240220 | 172800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240220 | 172700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240220 | 172600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240220 | 172500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240220 | 172400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240220 | 172300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240220 | 172200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240220 | 172100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240220 | 172000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240220 | 171900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240220 | 171800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240220 | 171700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240220 | 171600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240220 | 171500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240220 | 171400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240220 | 171300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240220 | 171200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240220 | 171100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 10552 |
| 213 | 20240220 | 171000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240220 | 170900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240220 | 170800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240220 | 170700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240220 | 170600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240220 | 170500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240220 | 170400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240220 | 170300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240220 | 170200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240220 | 170100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240220 | 170000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240220 | 165900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240220 | 165800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240220 | 165700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240220 | 165600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240220 | 165500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240220 | 165400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240220 | 165300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240220 | 165200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240220 | 165100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240220 | 165000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240220 | 164900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240220 | 164800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240220 | 164700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240220 | 164600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240220 | 164500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240220 | 164400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240220 | 164300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240220 | 164200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240220 | 164100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 10552 |
| 243 | 20240220 | 164000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240220 | 163900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240220 | 163800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240220 | 163700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240220 | 163600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240220 | 163500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240220 | 163400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240220 | 163300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240220 | 163200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240220 | 163100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240220 | 163000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240220 | 162900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240220 | 162800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240220 | 162700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240220 | 162600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240220 | 162500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240220 | 162400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240220 | 162300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240220 | 162200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240220 | 162100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240220 | 162000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240220 | 161900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240220 | 161800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240220 | 161700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240220 | 161600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240220 | 161500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240220 | 161400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240220 | 161300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240220 | 161200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240220 | 161100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 10552 |
| 273 | 20240220 | 161000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240220 | 160900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240220 | 160800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240220 | 160700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240220 | 160600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240220 | 160500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240220 | 160400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240220 | 160300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240220 | 160200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240220 | 160100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240220 | 160000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240220 | 155900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240220 | 155800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240220 | 155700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240220 | 155600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240220 | 155500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240220 | 155400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240220 | 155300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240220 | 155200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240220 | 155100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240220 | 155000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240220 | 154900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240220 | 154800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240220 | 154700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240220 | 154600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240220 | 154500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20240220 | 154400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20240220 | 154300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20240220 | 154200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240220 | 154100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 10552 |
| 303 | 20240220 | 154000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240220 | 153900 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240220 | 153800 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240220 | 153700 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240220 | 153600 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240220 | 153500 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240220 | 153400 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240220 | 153300 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240220 | 153200 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240220 | 153100 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240220 | 153000 | 9438738350 | 20650 | 20650 | 20650 | 20650 | 10552 |
| 314 | 20240220 | 152900 | 9220839550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240220 | 152800 | 9220839550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20240220 | 152700 | 9220839550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20240220 | 152600 | 9220839550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20240220 | 152500 | 9220839550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20240220 | 152400 | 9220839550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20240220 | 152300 | 9220839550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20240220 | 152200 | 9220839550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20240220 | 152100 | 9220839550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20240220 | 152000 | 9220839550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20240220 | 151900 | 9220839550 | 20650 | 20700 | 20750 | 20600 | 3915 |
| 325 | 20240220 | 151800 | 9139916350 | 20650 | 20700 | 20700 | 20650 | 1363 |
| 326 | 20240220 | 151700 | 9111703200 | 20700 | 20750 | 20750 | 20700 | 2316 |
| 327 | 20240220 | 151600 | 9063724050 | 20700 | 20700 | 20750 | 20700 | 2167 |
| 328 | 20240220 | 151500 | 9018826950 | 20700 | 20700 | 20750 | 20650 | 1019 |
| 329 | 20240220 | 151400 | 8997733650 | 20700 | 20700 | 20700 | 20650 | 306 |
| 330 | 20240220 | 151300 | 8991400300 | 20700 | 20700 | 20750 | 20650 | 4233 |
| 331 | 20240220 | 151200 | 8903698400 | 20700 | 20600 | 20700 | 20600 | 7475 |
| 332 | 20240220 | 151100 | 8749124400 | 20600 | 20650 | 20650 | 20600 | 287 |
| 333 | 20240220 | 151000 | 8743209700 | 20650 | 20650 | 20650 | 20600 | 260 |
| 334 | 20240220 | 150900 | 8737841550 | 20600 | 20650 | 20650 | 20600 | 1005 |
| 335 | 20240220 | 150800 | 8717088450 | 20650 | 20600 | 20650 | 20600 | 752 |
| 336 | 20240220 | 150700 | 8701559900 | 20650 | 20650 | 20700 | 20650 | 2117 |
| 337 | 20240220 | 150600 | 8657793850 | 20650 | 20650 | 20700 | 20650 | 1507 |
| 338 | 20240220 | 150500 | 8626624000 | 20650 | 20650 | 20700 | 20600 | 3615 |
| 339 | 20240220 | 150400 | 8551973000 | 20650 | 20550 | 20650 | 20550 | 2037 |
| 340 | 20240220 | 150300 | 8510001850 | 20550 | 20600 | 20600 | 20550 | 1424 |
| 341 | 20240220 | 150200 | 8480673850 | 20650 | 20550 | 20650 | 20550 | 2547 |
| 342 | 20240220 | 150100 | 8428222650 | 20600 | 20550 | 20600 | 20500 | 799 |
| 343 | 20240220 | 150000 | 8411808800 | 20550 | 20550 | 20600 | 20500 | 2335 |
| 344 | 20240220 | 145900 | 8363866350 | 20550 | 20600 | 20600 | 20550 | 2436 |
| 345 | 20240220 | 145800 | 8313803950 | 20600 | 20600 | 20600 | 20550 | 451 |
| 346 | 20240220 | 145700 | 8304518550 | 20600 | 20550 | 20600 | 20550 | 569 |
| 347 | 20240220 | 145600 | 8292820200 | 20550 | 20600 | 20600 | 20550 | 2226 |
| 348 | 20240220 | 145500 | 8247069400 | 20650 | 20600 | 20650 | 20600 | 895 |
| 349 | 20240220 | 145400 | 8228631150 | 20600 | 20600 | 20600 | 20600 | 372 |
| 350 | 20240220 | 145300 | 8220967950 | 20600 | 20550 | 20600 | 20550 | 393 |
| 351 | 20240220 | 145200 | 8212874650 | 20550 | 20550 | 20600 | 20550 | 1421 |
| 352 | 20240220 | 145100 | 8183632550 | 20600 | 20650 | 20650 | 20550 | 384 |
| 353 | 20240220 | 145000 | 8175722100 | 20650 | 20600 | 20650 | 20600 | 35 |
| 354 | 20240220 | 144900 | 8174999600 | 20600 | 20600 | 20600 | 20600 | 783 |
| 355 | 20240220 | 144800 | 8158869800 | 20600 | 20650 | 20650 | 20600 | 1248 |
| 356 | 20240220 | 144700 | 8133101450 | 20650 | 20600 | 20650 | 20600 | 1183 |
| 357 | 20240220 | 144600 | 8108724800 | 20600 | 20600 | 20600 | 20550 | 671 |
| 358 | 20240220 | 144500 | 8094902250 | 20600 | 20600 | 20600 | 20600 | 1747 |
| 359 | 20240220 | 144400 | 8058914050 | 20600 | 20600 | 20600 | 20600 | 756 |
| 360 | 20240220 | 144300 | 8043340450 | 20600 | 20600 | 20600 | 20550 | 2625 |
| 361 | 20240220 | 144200 | 7989280750 | 20600 | 20600 | 20600 | 20550 | 1113 |
| 362 | 20240220 | 144100 | 7966353100 | 20600 | 20650 | 20650 | 20600 | 967 |
| 363 | 20240220 | 144000 | 7946422150 | 20550 | 20600 | 20650 | 20550 | 1409 |
| 364 | 20240220 | 143900 | 7917397850 | 20600 | 20650 | 20650 | 20600 | 4623 |
| 365 | 20240220 | 143800 | 7822062000 | 20650 | 20650 | 20700 | 20650 | 2689 |
| 366 | 20240220 | 143700 | 7766526300 | 20650 | 20650 | 20650 | 20550 | 1462 |
| 367 | 20240220 | 143600 | 7736362500 | 20600 | 20600 | 20650 | 20600 | 7336 |
| 368 | 20240220 | 143500 | 7585002100 | 20600 | 20550 | 20600 | 20550 | 1620 |
| 369 | 20240220 | 143400 | 7551710600 | 20550 | 20550 | 20550 | 20550 | 117 |
| 370 | 20240220 | 143300 | 7549306250 | 20550 | 20500 | 20550 | 20500 | 1698 |
| 371 | 20240220 | 143200 | 7514424600 | 20500 | 20550 | 20550 | 20500 | 192 |
| 372 | 20240220 | 143100 | 7510486800 | 20550 | 20500 | 20550 | 20500 | 314 |
| 373 | 20240220 | 143000 | 7504048450 | 20500 | 20550 | 20550 | 20500 | 1390 |
| 374 | 20240220 | 142900 | 7475548950 | 20550 | 20500 | 20550 | 20500 | 405 |
| 375 | 20240220 | 142800 | 7467244100 | 20500 | 20450 | 20500 | 20400 | 2496 |
| 376 | 20240220 | 142700 | 7416139650 | 20450 | 20400 | 20450 | 20400 | 244 |
| 377 | 20240220 | 142600 | 7411160150 | 20400 | 20450 | 20450 | 20400 | 1839 |
| 378 | 20240220 | 142500 | 7373636600 | 20450 | 20400 | 20450 | 20400 | 3342 |
| 379 | 20240220 | 142400 | 7305452150 | 20400 | 20450 | 20500 | 20400 | 3508 |
| 380 | 20240220 | 142300 | 7233714100 | 20450 | 20500 | 20500 | 20450 | 167 |
| 381 | 20240220 | 142200 | 7230290850 | 20450 | 20500 | 20500 | 20450 | 798 |
| 382 | 20240220 | 142100 | 7213956750 | 20450 | 20450 | 20500 | 20400 | 1127 |
| 383 | 20240220 | 142000 | 7190907950 | 20450 | 20500 | 20500 | 20450 | 305 |
| 384 | 20240220 | 141900 | 7184668200 | 20500 | 20500 | 20500 | 20400 | 4171 |
| 385 | 20240220 | 141800 | 7099480950 | 20500 | 20450 | 20500 | 20450 | 1859 |
| 386 | 20240220 | 141700 | 7061453250 | 20500 | 20500 | 20500 | 20450 | 1832 |
| 387 | 20240220 | 141600 | 7023903800 | 20500 | 20500 | 20550 | 20500 | 249 |
| 388 | 20240220 | 141500 | 7018797700 | 20500 | 20500 | 20500 | 20500 | 1142 |
| 389 | 20240220 | 141400 | 6995386700 | 20500 | 20500 | 20500 | 20500 | 391 |
| 390 | 20240220 | 141300 | 6987371200 | 20550 | 20500 | 20600 | 20500 | 2922 |
| 391 | 20240220 | 141200 | 6927377650 | 20500 | 20500 | 20550 | 20500 | 563 |
| 392 | 20240220 | 141100 | 6915830000 | 20500 | 20500 | 20550 | 20500 | 1112 |
| 393 | 20240220 | 141000 | 6893018100 | 20550 | 20550 | 20550 | 20500 | 1966 |
| 394 | 20240220 | 140900 | 6852684450 | 20500 | 20550 | 20600 | 20500 | 501 |
| 395 | 20240220 | 140800 | 6842388850 | 20550 | 20550 | 20550 | 20500 | 1469 |
| 396 | 20240220 | 140700 | 6812205900 | 20550 | 20600 | 20600 | 20550 | 460 |
| 397 | 20240220 | 140600 | 6802748600 | 20600 | 20550 | 20600 | 20550 | 1219 |
| 398 | 20240220 | 140500 | 6777693750 | 20600 | 20650 | 20650 | 20550 | 4460 |
| 399 | 20240220 | 140400 | 6685812150 | 20650 | 20650 | 20650 | 20600 | 3365 |
| 400 | 20240220 | 140300 | 6616339800 | 20600 | 20600 | 20600 | 20600 | 6389 |
| 401 | 20240220 | 140200 | 6484726400 | 20600 | 20550 | 20600 | 20550 | 1049 |
| 402 | 20240220 | 140100 | 6463121650 | 20550 | 20550 | 20600 | 20550 | 1557 |
| 403 | 20240220 | 140000 | 6431105750 | 20600 | 20550 | 20600 | 20550 | 1675 |
| 404 | 20240220 | 135900 | 6396679500 | 20550 | 20500 | 20550 | 20500 | 1129 |
| 405 | 20240220 | 135800 | 6373513750 | 20500 | 20550 | 20550 | 20500 | 410 |
| 406 | 20240220 | 135700 | 6365095250 | 20550 | 20550 | 20550 | 20550 | 151 |
| 407 | 20240220 | 135600 | 6361992200 | 20550 | 20500 | 20550 | 20500 | 797 |
| 408 | 20240220 | 135500 | 6345652300 | 20500 | 20500 | 20500 | 20500 | 416 |
| 409 | 20240220 | 135400 | 6337124300 | 20500 | 20400 | 20500 | 20400 | 56 |
| 410 | 20240220 | 135300 | 6335978300 | 20400 | 20500 | 20500 | 20400 | 1824 |
| 411 | 20240220 | 135200 | 6298675800 | 20500 | 20550 | 20550 | 20450 | 1881 |
| 412 | 20240220 | 135100 | 6260122350 | 20550 | 20600 | 20600 | 20500 | 757 |
| 413 | 20240220 | 135000 | 6244569950 | 20600 | 20600 | 20600 | 20550 | 962 |
| 414 | 20240220 | 134900 | 6224771200 | 20650 | 20550 | 20650 | 20550 | 5483 |
| 415 | 20240220 | 134800 | 6111911150 | 20550 | 20550 | 20550 | 20500 | 928 |
| 416 | 20240220 | 134700 | 6092861850 | 20550 | 20500 | 20550 | 20500 | 4158 |
| 417 | 20240220 | 134600 | 6007617000 | 20450 | 20450 | 20500 | 20450 | 645 |
| 418 | 20240220 | 134500 | 5994419800 | 20450 | 20400 | 20450 | 20350 | 2909 |
| 419 | 20240220 | 134400 | 5934969150 | 20400 | 20350 | 20400 | 20350 | 2034 |
| 420 | 20240220 | 134300 | 5893488050 | 20350 | 20350 | 20350 | 20350 | 1119 |
| 421 | 20240220 | 134200 | 5870716400 | 20350 | 20350 | 20400 | 20350 | 142 |
| 422 | 20240220 | 134100 | 5867825200 | 20350 | 20400 | 20400 | 20350 | 112 |
| 423 | 20240220 | 134000 | 5865545900 | 20350 | 20400 | 20400 | 20350 | 360 |
| 424 | 20240220 | 133900 | 5858214950 | 20400 | 20450 | 20450 | 20400 | 662 |
| 425 | 20240220 | 133800 | 5844710100 | 20400 | 20400 | 20400 | 20400 | 1046 |
| 426 | 20240220 | 133700 | 5823371700 | 20400 | 20400 | 20450 | 20400 | 1449 |
| 427 | 20240220 | 133600 | 5793804100 | 20400 | 20450 | 20450 | 20400 | 133 |
| 428 | 20240220 | 133500 | 5791088300 | 20450 | 20400 | 20450 | 20400 | 889 |
| 429 | 20240220 | 133400 | 5772908850 | 20450 | 20450 | 20450 | 20400 | 111 |
| 430 | 20240220 | 133300 | 5770642150 | 20450 | 20400 | 20450 | 20400 | 44 |
| 431 | 20240220 | 133200 | 5769743400 | 20400 | 20450 | 20450 | 20400 | 834 |
| 432 | 20240220 | 133100 | 5752688900 | 20450 | 20450 | 20450 | 20400 | 871 |
| 433 | 20240220 | 133000 | 5734902150 | 20400 | 20400 | 20450 | 20400 | 1089 |
| 434 | 20240220 | 132900 | 5712684150 | 20400 | 20300 | 20400 | 20250 | 3605 |
| 435 | 20240220 | 132800 | 5639338250 | 20300 | 20300 | 20300 | 20250 | 2029 |
| 436 | 20240220 | 132700 | 5598150500 | 20300 | 20300 | 20300 | 20300 | 106 |
| 437 | 20240220 | 132600 | 5595998700 | 20300 | 20300 | 20300 | 20300 | 78 |
| 438 | 20240220 | 132500 | 5594415300 | 20300 | 20300 | 20300 | 20250 | 374 |
| 439 | 20240220 | 132400 | 5586834750 | 20300 | 20300 | 20300 | 20300 | 198 |
| 440 | 20240220 | 132300 | 5582815350 | 20300 | 20300 | 20300 | 20300 | 42 |
| 441 | 20240220 | 132200 | 5581962750 | 20300 | 20300 | 20300 | 20250 | 644 |
| 442 | 20240220 | 132100 | 5568890050 | 20300 | 20300 | 20300 | 20300 | 88 |
| 443 | 20240220 | 132000 | 5567103650 | 20300 | 20300 | 20300 | 20250 | 276 |
| 444 | 20240220 | 131900 | 5561500900 | 20300 | 20300 | 20300 | 20300 | 50 |
| 445 | 20240220 | 131800 | 5560485900 | 20250 | 20250 | 20300 | 20250 | 136 |
| 446 | 20240220 | 131700 | 5557725400 | 20250 | 20250 | 20250 | 20250 | 98 |
| 447 | 20240220 | 131600 | 5555740900 | 20200 | 20250 | 20250 | 20200 | 401 |
| 448 | 20240220 | 131500 | 5547630100 | 20250 | 20250 | 20250 | 20250 | 371 |
| 449 | 20240220 | 131400 | 5540117350 | 20200 | 20200 | 20200 | 20200 | 270 |
| 450 | 20240220 | 131300 | 5534663350 | 20200 | 20250 | 20250 | 20200 | 309 |
| 451 | 20240220 | 131200 | 5528419350 | 20250 | 20250 | 20250 | 20200 | 2089 |
| 452 | 20240220 | 131100 | 5486211550 | 20250 | 20200 | 20250 | 20200 | 524 |
| 453 | 20240220 | 131000 | 5475611800 | 20200 | 20250 | 20250 | 20200 | 1217 |
| 454 | 20240220 | 130900 | 5451023250 | 20200 | 20200 | 20200 | 20200 | 56 |
| 455 | 20240220 | 130800 | 5449892050 | 20200 | 20200 | 20200 | 20200 | 295 |
| 456 | 20240220 | 130700 | 5443933050 | 20200 | 20150 | 20200 | 20150 | 234 |
| 457 | 20240220 | 130600 | 5439207900 | 20250 | 20150 | 20250 | 20150 | 140 |
| 458 | 20240220 | 130500 | 5436375100 | 20150 | 20250 | 20250 | 20150 | 601 |
| 459 | 20240220 | 130400 | 5424237000 | 20250 | 20250 | 20250 | 20250 | 132 |
| 460 | 20240220 | 130300 | 5421564000 | 20200 | 20250 | 20250 | 20200 | 37 |
| 461 | 20240220 | 130200 | 5420815050 | 20250 | 20200 | 20250 | 20200 | 47 |
| 462 | 20240220 | 130100 | 5419863850 | 20200 | 20200 | 20200 | 20200 | 551 |
| 463 | 20240220 | 130000 | 5408733650 | 20200 | 20250 | 20250 | 20200 | 76 |
| 464 | 20240220 | 125900 | 5407196500 | 20200 | 20200 | 20250 | 20200 | 1431 |
| 465 | 20240220 | 125800 | 5378289950 | 20200 | 20250 | 20250 | 20200 | 90 |
| 466 | 20240220 | 125700 | 5376468100 | 20200 | 20250 | 20250 | 20200 | 79 |
| 467 | 20240220 | 125600 | 5374868650 | 20250 | 20200 | 20250 | 20200 | 129 |
| 468 | 20240220 | 125500 | 5372262750 | 20200 | 20250 | 20300 | 20200 | 364 |
| 469 | 20240220 | 125400 | 5364890100 | 20250 | 20250 | 20300 | 20250 | 180 |
| 470 | 20240220 | 125300 | 5361242250 | 20300 | 20200 | 20300 | 20200 | 157 |
| 471 | 20240220 | 125200 | 5358066950 | 20150 | 20250 | 20250 | 20150 | 4571 |
| 472 | 20240220 | 125100 | 5265786800 | 20300 | 20300 | 20300 | 20300 | 921 |
| 473 | 20240220 | 125000 | 5247090500 | 20300 | 20300 | 20300 | 20300 | 44 |
| 474 | 20240220 | 124900 | 5246197300 | 20200 | 20200 | 20200 | 20200 | 369 |
| 475 | 20240220 | 124800 | 5238743500 | 20200 | 20300 | 20300 | 20200 | 1079 |
| 476 | 20240220 | 124700 | 5216897750 | 20300 | 20300 | 20300 | 20300 | 1124 |
| 477 | 20240220 | 124600 | 5194080550 | 20300 | 20300 | 20300 | 20300 | 70 |
| 478 | 20240220 | 124500 | 5192659550 | 20300 | 20300 | 20300 | 20300 | 137 |
| 479 | 20240220 | 124400 | 5189878450 | 20300 | 20300 | 20300 | 20300 | 83 |
| 480 | 20240220 | 124300 | 5188193550 | 20300 | 20250 | 20300 | 20250 | 585 |
| 481 | 20240220 | 124200 | 5176333800 | 20250 | 20200 | 20250 | 20200 | 441 |
| 482 | 20240220 | 124100 | 5167405800 | 20250 | 20250 | 20250 | 20250 | 40 |
| 483 | 20240220 | 124000 | 5166595800 | 20250 | 20200 | 20250 | 20200 | 111 |
| 484 | 20240220 | 123900 | 5164349200 | 20200 | 20250 | 20250 | 20200 | 299 |
| 485 | 20240220 | 123800 | 5158300200 | 20250 | 20250 | 20250 | 20250 | 175 |
| 486 | 20240220 | 123700 | 5154756450 | 20250 | 20250 | 20250 | 20250 | 242 |
| 487 | 20240220 | 123600 | 5149855950 | 20250 | 20250 | 20250 | 20250 | 210 |
| 488 | 20240220 | 123500 | 5145603450 | 20300 | 20250 | 20300 | 20250 | 250 |
| 489 | 20240220 | 123400 | 5140539050 | 20300 | 20250 | 20300 | 20200 | 170 |
| 490 | 20240220 | 123300 | 5137097000 | 20250 | 20250 | 20300 | 20250 | 151 |
| 491 | 20240220 | 123200 | 5134037900 | 20250 | 20250 | 20250 | 20250 | 62 |
| 492 | 20240220 | 123100 | 5132782400 | 20250 | 20200 | 20300 | 20200 | 330 |
| 493 | 20240220 | 123000 | 5126097400 | 20200 | 20250 | 20300 | 20200 | 685 |
| 494 | 20240220 | 122900 | 5112229050 | 20250 | 20250 | 20250 | 20250 | 20 |
| 495 | 20240220 | 122800 | 5111824050 | 20250 | 20200 | 20250 | 20200 | 316 |
| 496 | 20240220 | 122700 | 5105436050 | 20150 | 20200 | 20200 | 20150 | 1792 |
| 497 | 20240220 | 122600 | 5069295400 | 20200 | 20150 | 20200 | 20150 | 3690 |
| 498 | 20240220 | 122500 | 4994794050 | 20150 | 20200 | 20200 | 20150 | 954 |
| 499 | 20240220 | 122400 | 4975526450 | 20200 | 20200 | 20250 | 20200 | 226 |
| 500 | 20240220 | 122300 | 4970961000 | 20250 | 20250 | 20250 | 20250 | 74 |
| 501 | 20240220 | 122200 | 4969462500 | 20250 | 20250 | 20250 | 20200 | 1267 |
| 502 | 20240220 | 122100 | 4943855750 | 20250 | 20200 | 20300 | 20200 | 137 |
| 503 | 20240220 | 122000 | 4941082800 | 20200 | 20250 | 20300 | 20200 | 807 |
| 504 | 20240220 | 121900 | 4924776500 | 20250 | 20200 | 20250 | 20200 | 1171 |
| 505 | 20240220 | 121800 | 4901090600 | 20200 | 20250 | 20250 | 20200 | 509 |
| 506 | 20240220 | 121700 | 4890799750 | 20250 | 20250 | 20250 | 20200 | 195 |
| 507 | 20240220 | 121600 | 4886854750 | 20250 | 20250 | 20250 | 20250 | 216 |
| 508 | 20240220 | 121500 | 4882480750 | 20300 | 20300 | 20300 | 20300 | 1 |
| 509 | 20240220 | 121400 | 4882460450 | 20200 | 20250 | 20300 | 20200 | 606 |
| 510 | 20240220 | 121300 | 4870216000 | 20250 | 20250 | 20300 | 20250 | 749 |
| 511 | 20240220 | 121200 | 4855045950 | 20250 | 20250 | 20250 | 20250 | 44 |
| 512 | 20240220 | 121100 | 4854154950 | 20300 | 20250 | 20300 | 20250 | 86 |
| 513 | 20240220 | 121000 | 4852410200 | 20250 | 20200 | 20250 | 20200 | 1103 |
| 514 | 20240220 | 120900 | 4830075450 | 20250 | 20250 | 20250 | 20250 | 1233 |
| 515 | 20240220 | 120800 | 4805107200 | 20250 | 20250 | 20250 | 20250 | 50 |
| 516 | 20240220 | 120700 | 4804094700 | 20250 | 20250 | 20250 | 20250 | 62 |
| 517 | 20240220 | 120600 | 4802839200 | 20250 | 20250 | 20250 | 20250 | 51 |
| 518 | 20240220 | 120500 | 4801806450 | 20200 | 20250 | 20250 | 20200 | 269 |
| 519 | 20240220 | 120400 | 4796369100 | 20250 | 20250 | 20250 | 20200 | 163 |
| 520 | 20240220 | 120300 | 4793070850 | 20200 | 20200 | 20200 | 20200 | 156 |
| 521 | 20240220 | 120200 | 4789919650 | 20150 | 20250 | 20250 | 20150 | 160 |
| 522 | 20240220 | 120100 | 4786693650 | 20150 | 20250 | 20250 | 20150 | 916 |
| 523 | 20240220 | 120000 | 4768179450 | 20200 | 20200 | 20200 | 20200 | 234 |
| 524 | 20240220 | 115900 | 4763452650 | 20200 | 20250 | 20250 | 20200 | 3853 |
| 525 | 20240220 | 115800 | 4685620400 | 20250 | 20250 | 20250 | 20200 | 221 |
| 526 | 20240220 | 115700 | 4681152200 | 20250 | 20250 | 20250 | 20250 | 176 |
| 527 | 20240220 | 115600 | 4677588200 | 20250 | 20250 | 20300 | 20250 | 1912 |
| 528 | 20240220 | 115500 | 4638868150 | 20250 | 20250 | 20250 | 20250 | 56 |
| 529 | 20240220 | 115400 | 4637734150 | 20250 | 20300 | 20300 | 20250 | 519 |
| 530 | 20240220 | 115300 | 4627219050 | 20300 | 20250 | 20300 | 20250 | 1549 |
| 531 | 20240220 | 115200 | 4595846100 | 20250 | 20250 | 20250 | 20250 | 741 |
| 532 | 20240220 | 115100 | 4580840850 | 20300 | 20300 | 20300 | 20300 | 320 |
| 533 | 20240220 | 115000 | 4574344850 | 20250 | 20300 | 20300 | 20250 | 47 |
| 534 | 20240220 | 114900 | 4573390800 | 20300 | 20300 | 20300 | 20300 | 457 |
| 535 | 20240220 | 114800 | 4564113700 | 20300 | 20300 | 20300 | 20250 | 258 |
| 536 | 20240220 | 114700 | 4558881600 | 20300 | 20300 | 20300 | 20250 | 492 |
| 537 | 20240220 | 114600 | 4548894200 | 20300 | 20300 | 20300 | 20250 | 205 |
| 538 | 20240220 | 114500 | 4544735050 | 20300 | 20350 | 20350 | 20300 | 238 |
| 539 | 20240220 | 114400 | 4539898650 | 20300 | 20300 | 20350 | 20300 | 135 |
| 540 | 20240220 | 114300 | 4537157900 | 20300 | 20300 | 20300 | 20200 | 516 |
| 541 | 20240220 | 114200 | 4526716700 | 20300 | 20350 | 20350 | 20300 | 301 |
| 542 | 20240220 | 114100 | 4520602650 | 20300 | 20300 | 20300 | 20300 | 11 |
| 543 | 20240220 | 114000 | 4520379350 | 20300 | 20300 | 20350 | 20200 | 1463 |
| 544 | 20240220 | 113900 | 4490794900 | 20300 | 20300 | 20350 | 20300 | 286 |
| 545 | 20240220 | 113800 | 4484986250 | 20300 | 20300 | 20300 | 20300 | 108 |
| 546 | 20240220 | 113700 | 4482793850 | 20300 | 20300 | 20350 | 20300 | 373 |
| 547 | 20240220 | 113600 | 4475218800 | 20300 | 20300 | 20300 | 20300 | 587 |
| 548 | 20240220 | 113500 | 4463302700 | 20300 | 20300 | 20300 | 20250 | 1229 |
| 549 | 20240220 | 113400 | 4438396750 | 20300 | 20350 | 20350 | 20300 | 62 |
| 550 | 20240220 | 113300 | 4437136550 | 20250 | 20300 | 20300 | 20250 | 1010 |
| 551 | 20240220 | 113200 | 4416659200 | 20300 | 20350 | 20350 | 20300 | 61 |
| 552 | 20240220 | 113100 | 4415418850 | 20300 | 20300 | 20300 | 20300 | 32 |
| 553 | 20240220 | 113000 | 4414769250 | 20300 | 20300 | 20300 | 20300 | 724 |
| 554 | 20240220 | 112900 | 4400072050 | 20300 | 20300 | 20300 | 20200 | 200 |
| 555 | 20240220 | 112800 | 4396014850 | 20200 | 20250 | 20250 | 20200 | 1445 |
| 556 | 20240220 | 112700 | 4366775700 | 20200 | 20250 | 20250 | 20200 | 179 |
| 557 | 20240220 | 112600 | 4363151100 | 20250 | 20250 | 20250 | 20250 | 253 |
| 558 | 20240220 | 112500 | 4358027850 | 20250 | 20200 | 20250 | 20200 | 420 |
| 559 | 20240220 | 112400 | 4349530400 | 20200 | 20150 | 20250 | 20150 | 4654 |
| 560 | 20240220 | 112300 | 4255505200 | 20200 | 20250 | 20250 | 20200 | 644 |
| 561 | 20240220 | 112200 | 4242494350 | 20250 | 20200 | 20250 | 20100 | 7319 |
| 562 | 20240220 | 112100 | 4094942150 | 20200 | 20200 | 20200 | 20200 | 1528 |
| 563 | 20240220 | 112000 | 4064076550 | 20150 | 20200 | 20250 | 20150 | 1924 |
| 564 | 20240220 | 111900 | 4025204300 | 20200 | 20250 | 20250 | 20200 | 1099 |
| 565 | 20240220 | 111800 | 4003000850 | 20250 | 20250 | 20250 | 20200 | 256 |
| 566 | 20240220 | 111700 | 3997824300 | 20250 | 20200 | 20250 | 20200 | 226 |
| 567 | 20240220 | 111600 | 3993256800 | 20200 | 20300 | 20350 | 20100 | 21713 |
| 568 | 20240220 | 111500 | 3555556750 | 20250 | 20300 | 20300 | 20250 | 1229 |
| 569 | 20240220 | 111400 | 3530663900 | 20250 | 20350 | 20350 | 20250 | 3148 |
| 570 | 20240220 | 111300 | 3466836750 | 20300 | 20350 | 20350 | 20300 | 779 |
| 571 | 20240220 | 111200 | 3451020550 | 20250 | 20350 | 20350 | 20250 | 288 |
| 572 | 20240220 | 111100 | 3445169050 | 20350 | 20300 | 20350 | 20300 | 77 |
| 573 | 20240220 | 111000 | 3443603800 | 20300 | 20300 | 20300 | 20250 | 1057 |
| 574 | 20240220 | 110900 | 3422156700 | 20300 | 20300 | 20300 | 20250 | 387 |
| 575 | 20240220 | 110800 | 3414307950 | 20300 | 20300 | 20350 | 20300 | 407 |
| 576 | 20240220 | 110700 | 3406036550 | 20300 | 20300 | 20350 | 20250 | 1113 |
| 577 | 20240220 | 110600 | 3383480700 | 20300 | 20300 | 20300 | 20300 | 358 |
| 578 | 20240220 | 110500 | 3376213300 | 20300 | 20350 | 20350 | 20300 | 611 |
| 579 | 20240220 | 110400 | 3363791050 | 20300 | 20400 | 20400 | 20300 | 137 |
| 580 | 20240220 | 110300 | 3361006150 | 20400 | 20350 | 20400 | 20250 | 2111 |
| 581 | 20240220 | 110200 | 3318186300 | 20350 | 20450 | 20450 | 20350 | 1338 |
| 582 | 20240220 | 110100 | 3290892200 | 20400 | 20350 | 20450 | 20350 | 984 |
| 583 | 20240220 | 110000 | 3270818150 | 20350 | 20400 | 20400 | 20350 | 45 |
| 584 | 20240220 | 105900 | 3269900900 | 20350 | 20300 | 20350 | 20300 | 3243 |
| 585 | 20240220 | 105800 | 3203906350 | 20300 | 20250 | 20350 | 20250 | 641 |
| 586 | 20240220 | 105700 | 3190918700 | 20300 | 20300 | 20300 | 20250 | 3735 |
| 587 | 20240220 | 105600 | 3115233200 | 20300 | 20300 | 20300 | 20300 | 179 |
| 588 | 20240220 | 105500 | 3111599500 | 20300 | 20300 | 20350 | 20300 | 463 |
| 589 | 20240220 | 105400 | 3102199400 | 20300 | 20300 | 20300 | 20250 | 351 |
| 590 | 20240220 | 105300 | 3095074700 | 20300 | 20300 | 20350 | 20250 | 282 |
| 591 | 20240220 | 105200 | 3089350100 | 20350 | 20300 | 20350 | 20300 | 236 |
| 592 | 20240220 | 105100 | 3084555700 | 20300 | 20300 | 20300 | 20250 | 1638 |
| 593 | 20240220 | 105000 | 3051365300 | 20300 | 20300 | 20350 | 20250 | 238 |
| 594 | 20240220 | 104900 | 3046532600 | 20300 | 20300 | 20300 | 20300 | 1091 |
| 595 | 20240220 | 104800 | 3024385300 | 20350 | 20350 | 20350 | 20300 | 1481 |
| 596 | 20240220 | 104700 | 2994294500 | 20350 | 20400 | 20400 | 20350 | 1340 |
| 597 | 20240220 | 104600 | 2967020150 | 20400 | 20400 | 20400 | 20400 | 43 |
| 598 | 20240220 | 104500 | 2966142950 | 20350 | 20350 | 20400 | 20350 | 208 |
| 599 | 20240220 | 104400 | 2961906800 | 20350 | 20300 | 20350 | 20300 | 569 |
| 600 | 20240220 | 104300 | 2950336650 | 20300 | 20350 | 20350 | 20300 | 1630 |
| 601 | 20240220 | 104200 | 2917235050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 602 | 20240220 | 104100 | 2917235050 | 20300 | 20400 | 20400 | 20300 | 1826 |
| 603 | 20240220 | 104000 | 2880120700 | 20400 | 20300 | 20400 | 20300 | 1214 |
| 604 | 20240220 | 103900 | 2855415150 | 20300 | 20300 | 20300 | 20300 | 876 |
| 605 | 20240220 | 103800 | 2837632350 | 20300 | 20300 | 20350 | 20250 | 856 |
| 606 | 20240220 | 103700 | 2820270800 | 20300 | 20300 | 20300 | 20250 | 2132 |
| 607 | 20240220 | 103600 | 2776991450 | 20300 | 20350 | 20350 | 20300 | 1504 |
| 608 | 20240220 | 103500 | 2746456300 | 20350 | 20300 | 20350 | 20300 | 1182 |
| 609 | 20240220 | 103400 | 2722455500 | 20300 | 20350 | 20400 | 20300 | 3326 |
| 610 | 20240220 | 103300 | 2654908950 | 20400 | 20350 | 20400 | 20350 | 379 |
| 611 | 20240220 | 103200 | 2647194000 | 20350 | 20350 | 20350 | 20350 | 2912 |
| 612 | 20240220 | 103100 | 2587934800 | 20350 | 20400 | 20400 | 20350 | 1227 |
| 613 | 20240220 | 103000 | 2562962000 | 20400 | 20400 | 20400 | 20350 | 297 |
| 614 | 20240220 | 102900 | 2556903700 | 20400 | 20400 | 20400 | 20350 | 645 |
| 615 | 20240220 | 102800 | 2543761150 | 20400 | 20400 | 20450 | 20400 | 64 |
| 616 | 20240220 | 102700 | 2542455400 | 20400 | 20400 | 20400 | 20400 | 1177 |
| 617 | 20240220 | 102600 | 2518444600 | 20400 | 20400 | 20400 | 20400 | 222 |
| 618 | 20240220 | 102500 | 2513915800 | 20450 | 20400 | 20450 | 20400 | 158 |
| 619 | 20240220 | 102400 | 2510691350 | 20400 | 20450 | 20450 | 20400 | 1083 |
| 620 | 20240220 | 102300 | 2488596450 | 20450 | 20450 | 20450 | 20450 | 128 |
| 621 | 20240220 | 102200 | 2485978850 | 20400 | 20400 | 20450 | 20400 | 207 |
| 622 | 20240220 | 102100 | 2481755800 | 20450 | 20450 | 20450 | 20400 | 85 |
| 623 | 20240220 | 102000 | 2480020050 | 20400 | 20400 | 20400 | 20400 | 219 |
| 624 | 20240220 | 101900 | 2475552450 | 20400 | 20400 | 20450 | 20400 | 1398 |
| 625 | 20240220 | 101800 | 2447033200 | 20450 | 20400 | 20450 | 20400 | 88 |
| 626 | 20240220 | 101700 | 2445236000 | 20400 | 20450 | 20450 | 20400 | 159 |
| 627 | 20240220 | 101600 | 2441989950 | 20450 | 20400 | 20450 | 20400 | 171 |
| 628 | 20240220 | 101500 | 2438494350 | 20400 | 20400 | 20450 | 20400 | 851 |
| 629 | 20240220 | 101400 | 2421131900 | 20400 | 20450 | 20450 | 20400 | 355 |
| 630 | 20240220 | 101300 | 2413887950 | 20450 | 20450 | 20450 | 20400 | 371 |
| 631 | 20240220 | 101200 | 2406302500 | 20450 | 20400 | 20450 | 20400 | 133 |
| 632 | 20240220 | 101100 | 2403588600 | 20400 | 20450 | 20450 | 20400 | 83 |
| 633 | 20240220 | 101000 | 2401892200 | 20450 | 20450 | 20450 | 20450 | 253 |
| 634 | 20240220 | 100900 | 2396718350 | 20450 | 20450 | 20450 | 20400 | 1190 |
| 635 | 20240220 | 100800 | 2372432850 | 20450 | 20450 | 20450 | 20450 | 230 |
| 636 | 20240220 | 100700 | 2367729350 | 20450 | 20450 | 20450 | 20400 | 255 |
| 637 | 20240220 | 100600 | 2362514650 | 20450 | 20450 | 20450 | 20400 | 171 |
| 638 | 20240220 | 100500 | 2359018650 | 20450 | 20450 | 20450 | 20450 | 303 |
| 639 | 20240220 | 100400 | 2352822300 | 20450 | 20450 | 20500 | 20450 | 299 |
| 640 | 20240220 | 100300 | 2346703950 | 20450 | 20450 | 20450 | 20450 | 49 |
| 641 | 20240220 | 100200 | 2345701900 | 20450 | 20500 | 20500 | 20450 | 294 |
| 642 | 20240220 | 100100 | 2339678150 | 20500 | 20450 | 20500 | 20400 | 1119 |
| 643 | 20240220 | 100000 | 2316822450 | 20450 | 20450 | 20450 | 20400 | 543 |
| 644 | 20240220 | 095900 | 2305718150 | 20450 | 20400 | 20450 | 20400 | 575 |
| 645 | 20240220 | 095800 | 2293962650 | 20450 | 20450 | 20450 | 20450 | 137 |
| 646 | 20240220 | 095700 | 2291161000 | 20450 | 20500 | 20500 | 20450 | 368 |
| 647 | 20240220 | 095600 | 2283634600 | 20500 | 20450 | 20500 | 20450 | 190 |
| 648 | 20240220 | 095500 | 2279744650 | 20500 | 20450 | 20500 | 20400 | 404 |
| 649 | 20240220 | 095400 | 2271494750 | 20450 | 20450 | 20450 | 20450 | 68 |
| 650 | 20240220 | 095300 | 2270104150 | 20400 | 20450 | 20500 | 20400 | 1020 |
| 651 | 20240220 | 095200 | 2249256300 | 20450 | 20550 | 20600 | 20450 | 11357 |
| 652 | 20240220 | 095100 | 2015892600 | 20550 | 20550 | 20600 | 20550 | 290 |
| 653 | 20240220 | 095000 | 2009928450 | 20600 | 20550 | 20600 | 20550 | 886 |
| 654 | 20240220 | 094900 | 1991717700 | 20550 | 20600 | 20600 | 20550 | 130 |
| 655 | 20240220 | 094800 | 1989042750 | 20550 | 20600 | 20600 | 20550 | 1250 |
| 656 | 20240220 | 094700 | 1963317750 | 20600 | 20600 | 20600 | 20550 | 3164 |
| 657 | 20240220 | 094600 | 1898226900 | 20600 | 20600 | 20600 | 20550 | 2036 |
| 658 | 20240220 | 094500 | 1856285400 | 20600 | 20600 | 20600 | 20550 | 1528 |
| 659 | 20240220 | 094400 | 1824857450 | 20600 | 20600 | 20600 | 20550 | 623 |
| 660 | 20240220 | 094300 | 1812023750 | 20600 | 20550 | 20600 | 20550 | 681 |
| 661 | 20240220 | 094200 | 1798020500 | 20550 | 20450 | 20550 | 20450 | 5479 |
| 662 | 20240220 | 094100 | 1685764550 | 20500 | 20500 | 20500 | 20450 | 182 |
| 663 | 20240220 | 094000 | 1682038900 | 20500 | 20450 | 20500 | 20400 | 2038 |
| 664 | 20240220 | 093900 | 1640384650 | 20450 | 20500 | 20550 | 20450 | 299 |
| 665 | 20240220 | 093800 | 1634255150 | 20500 | 20450 | 20500 | 20450 | 1974 |
| 666 | 20240220 | 093700 | 1593884150 | 20450 | 20450 | 20450 | 20400 | 657 |
| 667 | 20240220 | 093600 | 1580479200 | 20450 | 20450 | 20450 | 20350 | 749 |
| 668 | 20240220 | 093500 | 1565177050 | 20400 | 20350 | 20400 | 20350 | 185 |
| 669 | 20240220 | 093400 | 1561405500 | 20350 | 20400 | 20450 | 20350 | 1255 |
| 670 | 20240220 | 093300 | 1535839600 | 20400 | 20400 | 20450 | 20350 | 519 |
| 671 | 20240220 | 093200 | 1525258550 | 20400 | 20450 | 20450 | 20350 | 1405 |
| 672 | 20240220 | 093100 | 1496594000 | 20450 | 20550 | 20550 | 20400 | 1610 |
| 673 | 20240220 | 093000 | 1463715900 | 20550 | 20450 | 20550 | 20400 | 1519 |
| 674 | 20240220 | 092900 | 1432624750 | 20450 | 20450 | 20450 | 20300 | 3603 |
| 675 | 20240220 | 092800 | 1359271200 | 20400 | 20400 | 20400 | 20400 | 947 |
| 676 | 20240220 | 092700 | 1339952400 | 20450 | 20400 | 20450 | 20400 | 388 |
| 677 | 20240220 | 092600 | 1332035050 | 20400 | 20400 | 20400 | 20350 | 931 |
| 678 | 20240220 | 092500 | 1313052700 | 20400 | 20400 | 20450 | 20400 | 5331 |
| 679 | 20240220 | 092400 | 1204298600 | 20450 | 20450 | 20500 | 20450 | 4402 |
| 680 | 20240220 | 092300 | 1114272400 | 20450 | 20500 | 20500 | 20450 | 546 |
| 681 | 20240220 | 092200 | 1103083150 | 20500 | 20600 | 20600 | 20500 | 1508 |
| 682 | 20240220 | 092100 | 1072119700 | 20600 | 20550 | 20600 | 20500 | 390 |
| 683 | 20240220 | 092000 | 1064111950 | 20550 | 20550 | 20550 | 20500 | 2044 |
| 684 | 20240220 | 091900 | 1022108250 | 20550 | 20500 | 20550 | 20500 | 680 |
| 685 | 20240220 | 091800 | 1008166150 | 20500 | 20500 | 20550 | 20500 | 88 |
| 686 | 20240220 | 091700 | 1006360100 | 20500 | 20450 | 20550 | 20450 | 103 |
| 687 | 20240220 | 091600 | 1004248600 | 20450 | 20450 | 20500 | 20450 | 471 |
| 688 | 20240220 | 091500 | 994603450 | 20450 | 20450 | 20500 | 20450 | 311 |
| 689 | 20240220 | 091400 | 988240850 | 20500 | 20500 | 20500 | 20450 | 667 |
| 690 | 20240220 | 091300 | 974581150 | 20500 | 20600 | 20600 | 20500 | 1481 |
| 691 | 20240220 | 091200 | 944164600 | 20600 | 20650 | 20650 | 20600 | 4547 |
| 692 | 20240220 | 091100 | 850426650 | 20650 | 20600 | 20650 | 20600 | 1651 |
| 693 | 20240220 | 091000 | 816400400 | 20550 | 20500 | 20550 | 20500 | 935 |
| 694 | 20240220 | 090900 | 797197150 | 20450 | 20500 | 20550 | 20450 | 1536 |
| 695 | 20240220 | 090800 | 765700050 | 20500 | 20600 | 20600 | 20500 | 3335 |
| 696 | 20240220 | 090700 | 697226950 | 20600 | 20450 | 20600 | 20450 | 2294 |
| 697 | 20240220 | 090600 | 650076400 | 20500 | 20600 | 20600 | 20400 | 10533 |
| 698 | 20240220 | 090500 | 434188250 | 20650 | 20600 | 20650 | 20550 | 1118 |
| 699 | 20240220 | 090400 | 411182000 | 20600 | 20600 | 20650 | 20550 | 1486 |
| 700 | 20240220 | 090300 | 380609700 | 20600 | 20550 | 20600 | 20500 | 1510 |
| 701 | 20240220 | 090200 | 349584100 | 20650 | 20650 | 20700 | 20550 | 5687 |
| 702 | 20240220 | 090100 | 232504500 | 20650 | 20600 | 20650 | 20500 | 1970 |
| 703 | 20240220 | 090000 | 191913650 | 20650 | 20450 | 20700 | 20450 | 9243 |