KissMeData/233250/min/candle-20230613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230613	183600	37500	18500	18500	18500	18500	1
3	20230613	183500	37500	18500	18500	18500	18500	0
4	20230613	183400	37500	18500	18500	18500	18500	0
5	20230613	183300	37500	18500	18500	18500	18500	0
6	20230613	183200	37500	18500	18500	18500	18500	0
7	20230613	183100	37500	18500	18500	18500	18500	0
8	20230613	183000	37500	18500	18500	18500	18500	0
9	20230613	182900	37500	18500	18500	18500	18500	0
10	20230613	182800	37500	18500	18500	18500	18500	0
11	20230613	182700	37500	18500	18500	18500	18500	0
12	20230613	182600	37500	18500	18500	18500	18500	0
13	20230613	182500	37500	18500	18500	18500	18500	0
14	20230613	182400	37500	18500	18500	18500	18500	0
15	20230613	182300	37500	18500	18500	18500	18500	0
16	20230613	182200	37500	18500	18500	18500	18500	0
17	20230613	182100	37500	18500	18500	18500	18500	0
18	20230613	182000	37500	18500	18500	18500	18500	0
19	20230613	181900	37500	18500	18500	18500	18500	0
20	20230613	181800	37500	18500	18500	18500	18500	0
21	20230613	181700	37500	18500	18500	18500	18500	0
22	20230613	181600	37500	18500	18500	18500	18500	0
23	20230613	181500	37500	18500	18500	18500	18500	0
24	20230613	181400	37500	18500	18500	18500	18500	0
25	20230613	181300	37500	18500	18500	18500	18500	0
26	20230613	181200	37500	18500	18500	18500	18500	0
27	20230613	181100	37500	18500	18500	18500	18500	0
28	20230613	181000	37500	18500	18500	18500	18500	0
29	20230613	180900	37500	18500	18500	18500	18500	0
30	20230613	180800	37500	18500	18500	18500	18500	0
31	20230613	180700	37500	18500	18500	18500	18500	0
32	20230613	180600	37500	18500	18500	18500	18500	1
33	20230613	180500	37500	18500	18500	18500	18500	0
34	20230613	180400	37500	18500	18500	18500	18500	0
35	20230613	180300	37500	18500	18500	18500	18500	0
36	20230613	180200	37500	18500	18500	18500	18500	0
37	20230613	180100	37500	18500	18500	18500	18500	0
38	20230613	180000	37500	18500	18500	18500	18500	0
39	20230613	175900	37500	18500	18500	18500	18500	0
40	20230613	175800	37500	18500	18500	18500	18500	0
41	20230613	175700	37500	18500	18500	18500	18500	0
42	20230613	175600	37500	18500	18500	18500	18500	0
43	20230613	175500	37500	18500	18500	18500	18500	0
44	20230613	175400	37500	18500	18500	18500	18500	0
45	20230613	175300	37500	18500	18500	18500	18500	0
46	20230613	175200	37500	18500	18500	18500	18500	0
47	20230613	175100	37500	18500	18500	18500	18500	0
48	20230613	175000	37500	18500	18500	18500	18500	0
49	20230613	174900	37500	18500	18500	18500	18500	0
50	20230613	174800	37500	18500	18500	18500	18500	0
51	20230613	174700	37500	18500	18500	18500	18500	0
52	20230613	174600	37500	18500	18500	18500	18500	0
53	20230613	174500	37500	18500	18500	18500	18500	0
54	20230613	174400	37500	18500	18500	18500	18500	0
55	20230613	174300	37500	18500	18500	18500	18500	0
56	20230613	174200	37500	18500	18500	18500	18500	0
57	20230613	174100	37500	18500	18500	18500	18500	0
58	20230613	174000	37500	18500	18500	18500	18500	0
59	20230613	173900	37500	18500	18500	18500	18500	0
60	20230613	173800	37500	18500	18500	18500	18500	0
61	20230613	173700	37500	18500	18500	18500	18500	0
62	20230613	173600	37500	18500	18500	18500	18500	1
63	20230613	173500	37500	18500	18500	18500	18500	0
64	20230613	173400	37500	18500	18500	18500	18500	0
65	20230613	173300	37500	18500	18500	18500	18500	0
66	20230613	173200	37500	18500	18500	18500	18500	0
67	20230613	173100	37500	18500	18500	18500	18500	0
68	20230613	173000	37500	18500	18500	18500	18500	0
69	20230613	172900	37500	18500	18500	18500	18500	0
70	20230613	172800	37500	18500	18500	18500	18500	0
71	20230613	172700	37500	18500	18500	18500	18500	0
72	20230613	172600	37500	18500	18500	18500	18500	0
73	20230613	172500	37500	18500	18500	18500	18500	0
74	20230613	172400	37500	18500	18500	18500	18500	0
75	20230613	172300	37500	18500	18500	18500	18500	0
76	20230613	172200	37500	18500	18500	18500	18500	0
77	20230613	172100	37500	18500	18500	18500	18500	0
78	20230613	172000	37500	18500	18500	18500	18500	0
79	20230613	171900	37500	18500	18500	18500	18500	0
80	20230613	171800	37500	18500	18500	18500	18500	0
81	20230613	171700	37500	18500	18500	18500	18500	0
82	20230613	171600	37500	18500	18500	18500	18500	0
83	20230613	171500	37500	18500	18500	18500	18500	0
84	20230613	171400	37500	18500	18500	18500	18500	0
85	20230613	171300	37500	18500	18500	18500	18500	0
86	20230613	171200	37500	18500	18500	18500	18500	0
87	20230613	171100	37500	18500	18500	18500	18500	0
88	20230613	171000	37500	18500	18500	18500	18500	0
89	20230613	170900	37500	18500	18500	18500	18500	0
90	20230613	170800	37500	18500	18500	18500	18500	0
91	20230613	170700	37500	18500	18500	18500	18500	0
92	20230613	170600	37500	18500	18500	18500	18500	1
93	20230613	170500	37500	18500	18500	18500	18500	0
94	20230613	170400	37500	18500	18500	18500	18500	0
95	20230613	170300	37500	18500	18500	18500	18500	0
96	20230613	170200	37500	18500	18500	18500	18500	0
97	20230613	170100	37500	18500	18500	18500	18500	0
98	20230613	170000	37500	18500	18500	18500	18500	0
99	20230613	165900	37500	18500	18500	18500	18500	0
100	20230613	165800	37500	18500	18500	18500	18500	0
101	20230613	165700	37500	18500	18500	18500	18500	0
102	20230613	165600	37500	18500	18500	18500	18500	0
103	20230613	165500	37500	18500	18500	18500	18500	0
104	20230613	165400	37500	18500	18500	18500	18500	0
105	20230613	165300	37500	18500	18500	18500	18500	0
106	20230613	165200	37500	18500	18500	18500	18500	0
107	20230613	165100	37500	18500	18500	18500	18500	0
108	20230613	165000	37500	18500	18500	18500	18500	0
109	20230613	164900	37500	18500	18500	18500	18500	0
110	20230613	164800	37500	18500	18500	18500	18500	0
111	20230613	164700	37500	18500	18500	18500	18500	0
112	20230613	164600	37500	18500	18500	18500	18500	0
113	20230613	164500	37500	18500	18500	18500	18500	0
114	20230613	164400	37500	18500	18500	18500	18500	0
115	20230613	164300	37500	18500	18500	18500	18500	0
116	20230613	164200	37500	18500	18500	18500	18500	0
117	20230613	164100	37500	18500	18500	18500	18500	0
118	20230613	164000	37500	18500	18500	18500	18500	0
119	20230613	163900	37500	18500	18500	18500	18500	0
120	20230613	163800	37500	18500	18500	18500	18500	0
121	20230613	163700	37500	18500	18500	18500	18500	0
122	20230613	163600	37500	18500	18500	18500	18500	1
123	20230613	163500	37500	18500	18500	18500	18500	0
124	20230613	163400	37500	18500	18500	18500	18500	0
125	20230613	163300	37500	18500	18500	18500	18500	0
126	20230613	163200	37500	18500	18500	18500	18500	0
127	20230613	163100	37500	18500	18500	18500	18500	0
128	20230613	163000	37500	18500	18500	18500	18500	0
129	20230613	162900	37500	18500	18500	18500	18500	0
130	20230613	162800	37500	18500	18500	18500	18500	0
131	20230613	162700	37500	18500	18500	18500	18500	0
132	20230613	162600	37500	18500	18500	18500	18500	0
133	20230613	162500	37500	18500	18500	18500	18500	0
134	20230613	162400	37500	18500	18500	18500	18500	0
135	20230613	162300	37500	18500	18500	18500	18500	0
136	20230613	162200	37500	18500	18500	18500	18500	0
137	20230613	162100	37500	18500	18500	18500	18500	0
138	20230613	162000	37500	18500	18500	18500	18500	0
139	20230613	161900	37500	18500	18500	18500	18500	0
140	20230613	161800	37500	18500	18500	18500	18500	0
141	20230613	161700	37500	18500	18500	18500	18500	0
142	20230613	161600	37500	18500	18500	18500	18500	0
143	20230613	161500	37500	18500	18500	18500	18500	0
144	20230613	161400	37500	18500	18500	18500	18500	0
145	20230613	161300	37500	18500	18500	18500	18500	0
146	20230613	161200	37500	18500	18500	18500	18500	0
147	20230613	161100	37500	18500	18500	18500	18500	0
148	20230613	161000	37500	18500	18500	18500	18500	0
149	20230613	160900	37500	18500	18500	18500	18500	0
150	20230613	160800	37500	18500	18500	18500	18500	0
151	20230613	160700	37500	18500	18500	18500	18500	0
152	20230613	160600	37500	18500	18500	18500	18500	1
153	20230613	160500	37500	18500	18500	18500	18500	0
154	20230613	160400	37500	18500	18500	18500	18500	0
155	20230613	160300	37500	18500	18500	18500	18500	0
156	20230613	160200	37500	18500	18500	18500	18500	0
157	20230613	160100	37500	18500	18500	18500	18500	0
158	20230613	160000	37500	18500	18500	18500	18500	0
159	20230613	155900	37500	18500	18500	18500	18500	0
160	20230613	155800	37500	18500	18500	18500	18500	0
161	20230613	155700	37500	18500	18500	18500	18500	0
162	20230613	155600	37500	18500	18500	18500	18500	0
163	20230613	155500	37500	18500	18500	18500	18500	0
164	20230613	155400	37500	18500	18500	18500	18500	0
165	20230613	155300	37500	18500	18500	18500	18500	0
166	20230613	155200	37500	18500	18500	18500	18500	0
167	20230613	155100	37500	18500	18500	18500	18500	0
168	20230613	155000	37500	18500	18500	18500	18500	0
169	20230613	154900	37500	18500	18500	18500	18500	0
170	20230613	154800	37500	18500	18500	18500	18500	0
171	20230613	154700	37500	18500	18500	18500	18500	0
172	20230613	154600	37500	18500	18500	18500	18500	0
173	20230613	154500	37500	18500	18500	18500	18500	0
174	20230613	154400	37500	18500	18500	18500	18500	0
175	20230613	154300	37500	18500	18500	18500	18500	0
176	20230613	154200	37500	18500	18500	18500	18500	0
177	20230613	154100	37500	18500	18500	18500	18500	0
178	20230613	154000	37500	18500	18500	18500	18500	0
179	20230613	153900	37500	18500	18500	18500	18500	0
180	20230613	153800	37500	18500	18500	18500	18500	0
181	20230613	153700	37500	18500	18500	18500	18500	0
182	20230613	153600	37500	18500	18500	18500	18500	1
183	20230613	153500	37500	18500	18500	18500	18500	0
184	20230613	153400	37500	18500	18500	18500	18500	0
185	20230613	153300	37500	18500	18500	18500	18500	0
186	20230613	153200	37500	18500	18500	18500	18500	0
187	20230613	153100	37500	18500	18500	18500	18500	0
188	20230613	153000	37500	18500	18500	18500	18500	0
189	20230613	152900	37500	18500	18500	18500	18500	0
190	20230613	152800	37500	18500	18500	18500	18500	0
191	20230613	152700	37500	18500	18500	18500	18500	0
192	20230613	152600	37500	18500	18500	18500	18500	0
193	20230613	152500	37500	18500	18500	18500	18500	0
194	20230613	152400	37500	18500	18500	18500	18500	0
195	20230613	152300	37500	18500	18500	18500	18500	0
196	20230613	152200	37500	18500	18500	18500	18500	0
197	20230613	152100	37500	18500	18500	18500	18500	0
198	20230613	152000	37500	18500	18500	18500	18500	0
199	20230613	151900	37500	18500	18500	18500	18500	0
200	20230613	151800	37500	18500	18500	18500	18500	0
201	20230613	151700	37500	18500	18500	18500	18500	0
202	20230613	151600	37500	18500	18500	18500	18500	0
203	20230613	151500	37500	18500	18500	18500	18500	0
204	20230613	151400	37500	18500	18500	18500	18500	0
205	20230613	151300	37500	18500	18500	18500	18500	0
206	20230613	151200	37500	18500	18500	18500	18500	0
207	20230613	151100	37500	18500	18500	18500	18500	0
208	20230613	151000	37500	18500	18500	18500	18500	0
209	20230613	150900	37500	18500	18500	18500	18500	0
210	20230613	150800	37500	18500	18500	18500	18500	0
211	20230613	150700	37500	18500	18500	18500	18500	0
212	20230613	150600	37500	18500	18500	18500	18500	0
213	20230613	150500	37500	18500	18500	18500	18500	0
214	20230613	150400	37500	18500	18500	18500	18500	0
215	20230613	150300	37500	18500	18500	18500	18500	0
216	20230613	150200	37500	18500	18500	18500	18500	0
217	20230613	150100	37500	18500	18500	18500	18500	0
218	20230613	150000	37500	18500	18500	18500	18500	0
219	20230613	145900	37500	18500	18500	18500	18500	0
220	20230613	145800	37500	18500	18500	18500	18500	0
221	20230613	145700	37500	18500	18500	18500	18500	0
222	20230613	145600	37500	18500	18500	18500	18500	0
223	20230613	145500	37500	18500	18500	18500	18500	0
224	20230613	145400	37500	18500	18500	18500	18500	0
225	20230613	145300	37500	18500	18500	18500	18500	0
226	20230613	145200	37500	18500	18500	18500	18500	0
227	20230613	145100	37500	18500	18500	18500	18500	0
228	20230613	145000	37500	18500	18500	18500	18500	0
229	20230613	144900	37500	18500	18500	18500	18500	0
230	20230613	144800	37500	18500	18500	18500	18500	0
231	20230613	144700	37500	18500	18500	18500	18500	0
232	20230613	144600	37500	18500	18500	18500	18500	0
233	20230613	144500	37500	18500	18500	18500	18500	0
234	20230613	144400	37500	18500	18500	18500	18500	0
235	20230613	144300	37500	18500	18500	18500	18500	0
236	20230613	144200	37500	18500	18500	18500	18500	0
237	20230613	144100	37500	18500	18500	18500	18500	0
238	20230613	144000	37500	18500	18500	18500	18500	0
239	20230613	143900	37500	18500	18500	18500	18500	0
240	20230613	143800	37500	18500	18500	18500	18500	0
241	20230613	143700	37500	18500	18500	18500	18500	0
242	20230613	143600	37500	18500	18500	18500	18500	0
243	20230613	143500	37500	18500	18500	18500	18500	0
244	20230613	143400	37500	18500	18500	18500	18500	0
245	20230613	143300	37500	18500	18500	18500	18500	0
246	20230613	143200	37500	18500	18500	18500	18500	0
247	20230613	143100	37500	18500	18500	18500	18500	0
248	20230613	143000	37500	18500	18500	18500	18500	0
249	20230613	142900	37500	18500	18500	18500	18500	0
250	20230613	142800	37500	18500	18500	18500	18500	0
251	20230613	142700	37500	18500	18500	18500	18500	0
252	20230613	142600	37500	18500	18500	18500	18500	0
253	20230613	142500	37500	18500	18500	18500	18500	0
254	20230613	142400	37500	18500	18500	18500	18500	0
255	20230613	142300	37500	18500	18500	18500	18500	0
256	20230613	142200	37500	18500	18500	18500	18500	0
257	20230613	142100	37500	18500	18500	18500	18500	0
258	20230613	142000	37500	18500	18500	18500	18500	0
259	20230613	141900	37500	18500	18500	18500	18500	0
260	20230613	141800	37500	18500	18500	18500	18500	0
261	20230613	141700	37500	18500	18500	18500	18500	0
262	20230613	141600	37500	18500	18500	18500	18500	0
263	20230613	141500	37500	18500	18500	18500	18500	0
264	20230613	141400	37500	18500	18500	18500	18500	0
265	20230613	141300	37500	18500	18500	18500	18500	0
266	20230613	141200	37500	18500	18500	18500	18500	0
267	20230613	141100	37500	18500	18500	18500	18500	0
268	20230613	141000	37500	18500	18500	18500	18500	0
269	20230613	140900	37500	18500	18500	18500	18500	0
270	20230613	140800	37500	18500	18500	18500	18500	0
271	20230613	140700	37500	18500	18500	18500	18500	0
272	20230613	140600	37500	18500	18500	18500	18500	0
273	20230613	140500	37500	18500	18500	18500	18500	0
274	20230613	140400	37500	18500	18500	18500	18500	0
275	20230613	140300	37500	18500	18500	18500	18500	0
276	20230613	140200	37500	18500	18500	18500	18500	0
277	20230613	140100	37500	18500	18500	18500	18500	0
278	20230613	140000	37500	18500	18500	18500	18500	0
279	20230613	135900	37500	18500	18500	18500	18500	0
280	20230613	135800	37500	18500	18500	18500	18500	0
281	20230613	135700	37500	18500	18500	18500	18500	0
282	20230613	135600	37500	18500	18500	18500	18500	0
283	20230613	135500	37500	18500	18500	18500	18500	0
284	20230613	135400	37500	18500	18500	18500	18500	0
285	20230613	135300	37500	18500	18500	18500	18500	0
286	20230613	135200	37500	18500	18500	18500	18500	0
287	20230613	135100	37500	18500	18500	18500	18500	0
288	20230613	135000	37500	18500	18500	18500	18500	0
289	20230613	134900	37500	18500	18500	18500	18500	0
290	20230613	134800	37500	18500	18500	18500	18500	0
291	20230613	134700	37500	18500	18500	18500	18500	0
292	20230613	134600	37500	18500	18500	18500	18500	0
293	20230613	134500	37500	18500	18500	18500	18500	0
294	20230613	134400	37500	18500	18500	18500	18500	0
295	20230613	134300	37500	18500	18500	18500	18500	0
296	20230613	134200	37500	18500	18500	18500	18500	0
297	20230613	134100	37500	18500	18500	18500	18500	0
298	20230613	134000	37500	18500	18500	18500	18500	0
299	20230613	133900	37500	18500	18500	18500	18500	0
300	20230613	133800	37500	18500	18500	18500	18500	0
301	20230613	133700	37500	18500	18500	18500	18500	0
302	20230613	133600	37500	18500	18500	18500	18500	0
303	20230613	133500	37500	18500	18500	18500	18500	0
304	20230613	133400	37500	18500	18500	18500	18500	0
305	20230613	133300	37500	18500	18500	18500	18500	0
306	20230613	133200	37500	18500	18500	18500	18500	0
307	20230613	133100	37500	18500	18500	18500	18500	0
308	20230613	133000	37500	18500	18500	18500	18500	0
309	20230613	132900	37500	18500	18500	18500	18500	0
310	20230613	132800	37500	18500	18500	18500	18500	0
311	20230613	132700	37500	18500	18500	18500	18500	0
312	20230613	132600	37500	18500	18500	18500	18500	0
313	20230613	132500	37500	18500	18500	18500	18500	0
314	20230613	132400	37500	18500	18500	18500	18500	0
315	20230613	132300	37500	18500	18500	18500	18500	0
316	20230613	132200	37500	18500	18500	18500	18500	0
317	20230613	132100	37500	18500	18500	18500	18500	0
318	20230613	132000	37500	18500	18500	18500	18500	0
319	20230613	131900	37500	18500	18500	18500	18500	0
320	20230613	131800	37500	18500	18500	18500	18500	0
321	20230613	131700	37500	18500	18500	18500	18500	0
322	20230613	131600	37500	18500	18500	18500	18500	0
323	20230613	131500	37500	18500	18500	18500	18500	0
324	20230613	131400	37500	18500	18500	18500	18500	0
325	20230613	131300	37500	18500	18500	18500	18500	0
326	20230613	131200	37500	18500	18500	18500	18500	0
327	20230613	131100	37500	18500	18500	18500	18500	0
328	20230613	131000	37500	18500	18500	18500	18500	0
329	20230613	130900	37500	18500	18500	18500	18500	0
330	20230613	130800	37500	18500	18500	18500	18500	0
331	20230613	130700	37500	18500	18500	18500	18500	0
332	20230613	130600	37500	18500	18500	18500	18500	0
333	20230613	130500	37500	18500	18500	18500	18500	0
334	20230613	130400	37500	18500	18500	18500	18500	0
335	20230613	130300	37500	18500	18500	18500	18500	0
336	20230613	130200	37500	18500	18500	18500	18500	0
337	20230613	130100	37500	18500	18500	18500	18500	0
338	20230613	130000	37500	18500	18500	18500	18500	0
339	20230613	125900	37500	18500	18500	18500	18500	0
340	20230613	125800	37500	18500	18500	18500	18500	0
341	20230613	125700	37500	18500	18500	18500	18500	0
342	20230613	125600	37500	18500	18500	18500	18500	0
343	20230613	125500	37500	18500	18500	18500	18500	0
344	20230613	125400	37500	18500	18500	18500	18500	0
345	20230613	125300	37500	18500	18500	18500	18500	0
346	20230613	125200	37500	18500	18500	18500	18500	0
347	20230613	125100	37500	18500	18500	18500	18500	0
348	20230613	125000	37500	18500	18500	18500	18500	0
349	20230613	124900	37500	18500	18500	18500	18500	0
350	20230613	124800	37500	18500	18500	18500	18500	0
351	20230613	124700	37500	18500	18500	18500	18500	0
352	20230613	124600	37500	18500	18500	18500	18500	0
353	20230613	124500	37500	18500	18500	18500	18500	0
354	20230613	124400	37500	18500	18500	18500	18500	0
355	20230613	124300	37500	18500	18500	18500	18500	0
356	20230613	124200	37500	18500	18500	18500	18500	0
357	20230613	124100	37500	18500	18500	18500	18500	0
358	20230613	124000	37500	18500	18500	18500	18500	0
359	20230613	123900	37500	18500	18500	18500	18500	0
360	20230613	123800	37500	18500	18500	18500	18500	0
361	20230613	123700	37500	18500	18500	18500	18500	0
362	20230613	123600	37500	18500	18500	18500	18500	0
363	20230613	123500	37500	18500	18500	18500	18500	0
364	20230613	123400	37500	18500	18500	18500	18500	0
365	20230613	123300	37500	18500	18500	18500	18500	0
366	20230613	123200	37500	18500	18500	18500	18500	0
367	20230613	123100	37500	18500	18500	18500	18500	0
368	20230613	123000	37500	18500	18500	18500	18500	0
369	20230613	122900	37500	18500	18500	18500	18500	0
370	20230613	122800	37500	18500	18500	18500	18500	0
371	20230613	122700	37500	18500	18500	18500	18500	0
372	20230613	122600	37500	18500	18500	18500	18500	0
373	20230613	122500	37500	18500	18500	18500	18500	0
374	20230613	122400	37500	18500	18500	18500	18500	0
375	20230613	122300	37500	18500	18500	18500	18500	0
376	20230613	122200	37500	18500	18500	18500	18500	0
377	20230613	122100	37500	18500	18500	18500	18500	0
378	20230613	122000	37500	18500	18500	18500	18500	0
379	20230613	121900	37500	18500	18500	18500	18500	0
380	20230613	121800	37500	18500	18500	18500	18500	0
381	20230613	121700	37500	18500	18500	18500	18500	0
382	20230613	121600	37500	18500	18500	18500	18500	0
383	20230613	121500	37500	18500	18500	18500	18500	0
384	20230613	121400	37500	18500	18500	18500	18500	0
385	20230613	121300	37500	18500	18500	18500	18500	0
386	20230613	121200	37500	18500	18500	18500	18500	0
387	20230613	121100	37500	18500	18500	18500	18500	0
388	20230613	121000	37500	18500	18500	18500	18500	0
389	20230613	120900	37500	18500	18500	18500	18500	0
390	20230613	120800	37500	18500	18500	18500	18500	0
391	20230613	120700	37500	18500	18500	18500	18500	0
392	20230613	120600	37500	18500	18500	18500	18500	0
393	20230613	120500	37500	18500	18500	18500	18500	0
394	20230613	120400	37500	18500	18500	18500	18500	0
395	20230613	120300	37500	18500	18500	18500	18500	0
396	20230613	120200	37500	18500	18500	18500	18500	0
397	20230613	120100	37500	18500	18500	18500	18500	0
398	20230613	120000	37500	18500	18500	18500	18500	0
399	20230613	115900	37500	18500	18500	18500	18500	0
400	20230613	115800	37500	18500	18500	18500	18500	0
401	20230613	115700	37500	18500	18500	18500	18500	0
402	20230613	115600	37500	18500	18500	18500	18500	0
403	20230613	115500	37500	18500	18500	18500	18500	0
404	20230613	115400	37500	18500	18500	18500	18500	0
405	20230613	115300	37500	18500	18500	18500	18500	0
406	20230613	115200	37500	18500	18500	18500	18500	0
407	20230613	115100	37500	18500	18500	18500	18500	0
408	20230613	115000	37500	18500	18500	18500	18500	0
409	20230613	114900	37500	18500	18500	18500	18500	0
410	20230613	114800	37500	18500	18500	18500	18500	0
411	20230613	114700	37500	18500	18500	18500	18500	0
412	20230613	114600	37500	18500	18500	18500	18500	0
413	20230613	114500	37500	18500	18500	18500	18500	0
414	20230613	114400	37500	18500	18500	18500	18500	0
415	20230613	114300	37500	18500	18500	18500	18500	0
416	20230613	114200	37500	18500	18500	18500	18500	0
417	20230613	114100	37500	18500	18500	18500	18500	0
418	20230613	114000	37500	18500	18500	18500	18500	0
419	20230613	113900	37500	18500	18500	18500	18500	0
420	20230613	113800	37500	18500	18500	18500	18500	0
421	20230613	113700	37500	18500	18500	18500	18500	0
422	20230613	113600	37500	18500	18500	18500	18500	0
423	20230613	113500	37500	18500	18500	18500	18500	0
424	20230613	113400	37500	18500	18500	18500	18500	0
425	20230613	113300	37500	18500	18500	18500	18500	0
426	20230613	113200	37500	18500	18500	18500	18500	0
427	20230613	113100	37500	18500	18500	18500	18500	0
428	20230613	113000	37500	18500	18500	18500	18500	0
429	20230613	112900	37500	18500	18500	18500	18500	0
430	20230613	112800	37500	18500	18500	18500	18500	0
431	20230613	112700	37500	18500	18500	18500	18500	0
432	20230613	112600	37500	18500	18500	18500	18500	0
433	20230613	112500	37500	18500	18500	18500	18500	0
434	20230613	112400	37500	18500	18500	18500	18500	0
435	20230613	112300	37500	18500	18500	18500	18500	0
436	20230613	112200	37500	18500	18500	18500	18500	0
437	20230613	112100	37500	18500	18500	18500	18500	0
438	20230613	112000	37500	18500	18500	18500	18500	0
439	20230613	111900	37500	18500	18500	18500	18500	0
440	20230613	111800	37500	18500	18500	18500	18500	0
441	20230613	111700	37500	18500	18500	18500	18500	0
442	20230613	111600	37500	18500	18500	18500	18500	0
443	20230613	111500	37500	18500	18500	18500	18500	0
444	20230613	111400	37500	18500	18500	18500	18500	0
445	20230613	111300	37500	18500	18500	18500	18500	0
446	20230613	111200	37500	18500	18500	18500	18500	0
447	20230613	111100	37500	18500	18500	18500	18500	0
448	20230613	111000	37500	18500	18500	18500	18500	0
449	20230613	110900	37500	18500	18500	18500	18500	0
450	20230613	110800	37500	18500	18500	18500	18500	0
451	20230613	110700	37500	18500	18500	18500	18500	0
452	20230613	110600	37500	18500	18500	18500	18500	0
453	20230613	110500	37500	18500	18500	18500	18500	0
454	20230613	110400	37500	18500	18500	18500	18500	0
455	20230613	110300	37500	18500	18500	18500	18500	0
456	20230613	110200	37500	18500	18500	18500	18500	0
457	20230613	110100	37500	18500	18500	18500	18500	0
458	20230613	110000	37500	18500	18500	18500	18500	0
459	20230613	105900	37500	18500	18500	18500	18500	0
460	20230613	105800	37500	18500	18500	18500	18500	0
461	20230613	105700	37500	18500	18500	18500	18500	0
462	20230613	105600	37500	18500	18500	18500	18500	0
463	20230613	105500	37500	18500	18500	18500	18500	0
464	20230613	105400	37500	18500	18500	18500	18500	0
465	20230613	105300	37500	18500	18500	18500	18500	0
466	20230613	105200	37500	18500	18500	18500	18500	0
467	20230613	105100	37500	18500	18500	18500	18500	0
468	20230613	105000	37500	18500	18500	18500	18500	0
469	20230613	104900	37500	18500	18500	18500	18500	0
470	20230613	104800	37500	18500	18500	18500	18500	0
471	20230613	104700	37500	18500	18500	18500	18500	0
472	20230613	104600	37500	18500	18500	18500	18500	0
473	20230613	104500	37500	18500	18500	18500	18500	0
474	20230613	104400	37500	18500	18500	18500	18500	0
475	20230613	104300	37500	18500	18500	18500	18500	0
476	20230613	104200	37500	18500	18500	18500	18500	0
477	20230613	104100	37500	18500	18500	18500	18500	0
478	20230613	104000	37500	18500	18500	18500	18500	0
479	20230613	103900	37500	18500	18500	18500	18500	0
480	20230613	103800	37500	18500	18500	18500	18500	0
481	20230613	103700	37500	18500	18500	18500	18500	0
482	20230613	103600	37500	18500	18500	18500	18500	0
483	20230613	103500	37500	18500	18500	18500	18500	0
484	20230613	103400	37500	18500	18500	18500	18500	0
485	20230613	103300	37500	18500	18500	18500	18500	0
486	20230613	103200	37500	18500	18500	18500	18500	0
487	20230613	103100	37500	18500	18500	18500	18500	0
488	20230613	103000	37500	18500	18500	18500	18500	0
489	20230613	102900	37500	18500	18500	18500	18500	0
490	20230613	102800	37500	18500	18500	18500	18500	0
491	20230613	102700	37500	18500	18500	18500	18500	0
492	20230613	102600	37500	18500	18500	18500	18500	0
493	20230613	102500	37500	18500	18500	18500	18500	0
494	20230613	102400	37500	18500	18500	18500	18500	0
495	20230613	102300	37500	18500	18500	18500	18500	0
496	20230613	102200	37500	18500	18500	18500	18500	0
497	20230613	102100	37500	18500	18500	18500	18500	0
498	20230613	102000	37500	18500	18500	18500	18500	0
499	20230613	101900	37500	18500	18500	18500	18500	0
500	20230613	101800	37500	18500	18500	18500	18500	0
501	20230613	101700	37500	18500	18500	18500	18500	0
502	20230613	101600	37500	18500	18500	18500	18500	0
503	20230613	101500	37500	18500	18500	18500	18500	0
504	20230613	101400	37500	18500	18500	18500	18500	0
505	20230613	101300	37500	18500	18500	18500	18500	0
506	20230613	101200	37500	18500	18500	18500	18500	0
507	20230613	101100	37500	18500	18500	18500	18500	0
508	20230613	101000	37500	18500	18500	18500	18500	0
509	20230613	100900	37500	18500	18500	18500	18500	0
510	20230613	100800	37500	18500	18500	18500	18500	0
511	20230613	100700	37500	18500	18500	18500	18500	0
512	20230613	100600	37500	18500	18500	18500	18500	0
513	20230613	100500	37500	18500	18500	18500	18500	0
514	20230613	100400	37500	18500	18500	18500	18500	0
515	20230613	100300	37500	18500	18500	18500	18500	0
516	20230613	100200	37500	18500	18500	18500	18500	0
517	20230613	100100	37500	18500	18500	18500	18500	0
518	20230613	100000	37500	18500	18500	18500	18500	0
519	20230613	095900	37500	18500	18500	18500	18500	0
520	20230613	095800	37500	18500	18500	18500	18500	0
521	20230613	095700	37500	18500	18500	18500	18500	0
522	20230613	095600	37500	18500	18500	18500	18500	0
523	20230613	095500	37500	18500	18500	18500	18500	0
524	20230613	095400	37500	18500	18500	18500	18500	0
525	20230613	095300	37500	18500	18500	18500	18500	0
526	20230613	095200	37500	18500	18500	18500	18500	0
527	20230613	095100	37500	18500	18500	18500	18500	0
528	20230613	095000	37500	18500	18500	18500	18500	0
529	20230613	094900	37500	18500	18500	18500	18500	0
530	20230613	094800	37500	18500	18500	18500	18500	1
531	20230613	094700	19000	19000	19000	19000	19000	0
532	20230613	094600	19000	19000	19000	19000	19000	0
533	20230613	094500	19000	19000	19000	19000	19000	0
534	20230613	094400	19000	19000	19000	19000	19000	0
535	20230613	094300	19000	19000	19000	19000	19000	0
536	20230613	094200	19000	19000	19000	19000	19000	0
537	20230613	094100	19000	19000	19000	19000	19000	0
538	20230613	094000	19000	19000	19000	19000	19000	0
539	20230613	093900	19000	19000	19000	19000	19000	0
540	20230613	093800	19000	19000	19000	19000	19000	0
541	20230613	093700	19000	19000	19000	19000	19000	0
542	20230613	093600	19000	19000	19000	19000	19000	0
543	20230613	093500	19000	19000	19000	19000	19000	0
544	20230613	093400	19000	19000	19000	19000	19000	0
545	20230613	093300	19000	19000	19000	19000	19000	0
546	20230613	093200	19000	19000	19000	19000	19000	0
547	20230613	093100	19000	19000	19000	19000	19000	0
548	20230613	093000	19000	19000	19000	19000	19000	0
549	20230613	092900	19000	19000	19000	19000	19000	0
550	20230613	092800	19000	19000	19000	19000	19000	0
551	20230613	092700	19000	19000	19000	19000	19000	0
552	20230613	092600	19000	19000	19000	19000	19000	0
553	20230613	092500	19000	19000	19000	19000	19000	0
554	20230613	092400	19000	19000	19000	19000	19000	0
555	20230613	092300	19000	19000	19000	19000	19000	0
556	20230613	092200	19000	19000	19000	19000	19000	0
557	20230613	092100	19000	19000	19000	19000	19000	0
558	20230613	092000	19000	19000	19000	19000	19000	0
559	20230613	091900	19000	19000	19000	19000	19000	0
560	20230613	091800	19000	19000	19000	19000	19000	0
561	20230613	091700	19000	19000	19000	19000	19000	1
562	20230613	091600	0	19000	19000	19000	19000	0
563	20230613	091500	0	19000	19000	19000	19000	0
564	20230613	091400	0	19000	19000	19000	19000	0
565	20230613	091300	0	19000	19000	19000	19000	0
566	20230613	091200	0	19000	19000	19000	19000	0
567	20230613	091100	0	19000	19000	19000	19000	0
568	20230613	091000	0	19000	19000	19000	19000	0
569	20230613	090900	0	19000	19000	19000	19000	0
570	20230613	090800	0	19000	19000	19000	19000	0
571	20230613	090700	0	19000	19000	19000	19000	0
572	20230613	090600	0	19000	19000	19000	19000	0
573	20230613	090500	0	19000	19000	19000	19000	0
574	20230613	090400	0	19000	19000	19000	19000	0
575	20230613	090300	0	19000	19000	19000	19000	0
576	20230613	090200	0	19000	19000	19000	19000	0
577	20230613	090100	0	19000	19000	19000	19000	0
578	20230613	090000	0	19000	19000	19000	19000	0