41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 24875 |
| 3 | 20230710 | 202800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 4 | 20230710 | 202700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 5 | 20230710 | 202600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 6 | 20230710 | 202500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 7 | 20230710 | 202400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 8 | 20230710 | 202300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 9 | 20230710 | 202200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 10 | 20230710 | 202100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 11 | 20230710 | 202000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 12 | 20230710 | 201900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 13 | 20230710 | 201800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 14 | 20230710 | 201700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 15 | 20230710 | 201600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 16 | 20230710 | 201500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 17 | 20230710 | 201400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 18 | 20230710 | 201300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 19 | 20230710 | 201200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 20 | 20230710 | 201100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 21 | 20230710 | 201000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 22 | 20230710 | 200900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 23 | 20230710 | 200800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 24 | 20230710 | 200700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 25 | 20230710 | 200600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 26 | 20230710 | 200500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 27 | 20230710 | 200400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 28 | 20230710 | 200300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 29 | 20230710 | 200200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 30 | 20230710 | 200100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 31 | 20230710 | 200000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 32 | 20230710 | 195900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 24875 |
| 33 | 20230710 | 195800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 34 | 20230710 | 195700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 35 | 20230710 | 195600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 36 | 20230710 | 195500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 37 | 20230710 | 195400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 38 | 20230710 | 195300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 39 | 20230710 | 195200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 40 | 20230710 | 195100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 41 | 20230710 | 195000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 42 | 20230710 | 194900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 43 | 20230710 | 194800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 44 | 20230710 | 194700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 45 | 20230710 | 194600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 46 | 20230710 | 194500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 47 | 20230710 | 194400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 48 | 20230710 | 194300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 49 | 20230710 | 194200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 50 | 20230710 | 194100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 51 | 20230710 | 194000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 52 | 20230710 | 193900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 53 | 20230710 | 193800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 54 | 20230710 | 193700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 55 | 20230710 | 193600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 56 | 20230710 | 193500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 57 | 20230710 | 193400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 58 | 20230710 | 193300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 59 | 20230710 | 193200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 60 | 20230710 | 193100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 61 | 20230710 | 193000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 62 | 20230710 | 192900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 24875 |
| 63 | 20230710 | 192800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 64 | 20230710 | 192700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 65 | 20230710 | 192600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 66 | 20230710 | 192500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 67 | 20230710 | 192400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 68 | 20230710 | 192300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 69 | 20230710 | 192200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 70 | 20230710 | 192100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 71 | 20230710 | 192000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 72 | 20230710 | 191900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 73 | 20230710 | 191800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 74 | 20230710 | 191700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 75 | 20230710 | 191600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 76 | 20230710 | 191500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 77 | 20230710 | 191400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 78 | 20230710 | 191300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 79 | 20230710 | 191200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 80 | 20230710 | 191100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 81 | 20230710 | 191000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 82 | 20230710 | 190900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 83 | 20230710 | 190800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 84 | 20230710 | 190700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 85 | 20230710 | 190600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 86 | 20230710 | 190500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 87 | 20230710 | 190400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 88 | 20230710 | 190300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 89 | 20230710 | 190200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 90 | 20230710 | 190100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 91 | 20230710 | 190000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 92 | 20230710 | 185900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 24875 |
| 93 | 20230710 | 185800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 94 | 20230710 | 185700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 95 | 20230710 | 185600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 96 | 20230710 | 185500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 97 | 20230710 | 185400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 98 | 20230710 | 185300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 99 | 20230710 | 185200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 100 | 20230710 | 185100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 101 | 20230710 | 185000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 102 | 20230710 | 184900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 103 | 20230710 | 184800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 104 | 20230710 | 184700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 105 | 20230710 | 184600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 106 | 20230710 | 184500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 107 | 20230710 | 184400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 108 | 20230710 | 184300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 109 | 20230710 | 184200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 110 | 20230710 | 184100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 111 | 20230710 | 184000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 112 | 20230710 | 183900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 113 | 20230710 | 183800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 114 | 20230710 | 183700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 115 | 20230710 | 183600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 116 | 20230710 | 183500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 117 | 20230710 | 183400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 118 | 20230710 | 183300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 119 | 20230710 | 183200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 120 | 20230710 | 183100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 121 | 20230710 | 183000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 122 | 20230710 | 182900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 24875 |
| 123 | 20230710 | 182800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 124 | 20230710 | 182700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 125 | 20230710 | 182600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 126 | 20230710 | 182500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 127 | 20230710 | 182400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 128 | 20230710 | 182300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 129 | 20230710 | 182200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 130 | 20230710 | 182100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 131 | 20230710 | 182000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 132 | 20230710 | 181900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 133 | 20230710 | 181800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 134 | 20230710 | 181700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 135 | 20230710 | 181600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 136 | 20230710 | 181500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 137 | 20230710 | 181400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 138 | 20230710 | 181300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 139 | 20230710 | 181200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 140 | 20230710 | 181100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 141 | 20230710 | 181000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 142 | 20230710 | 180900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 143 | 20230710 | 180800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 144 | 20230710 | 180700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 145 | 20230710 | 180600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 146 | 20230710 | 180500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 147 | 20230710 | 180400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 148 | 20230710 | 180300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 149 | 20230710 | 180200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 150 | 20230710 | 180100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 151 | 20230710 | 180000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 152 | 20230710 | 175900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 24875 |
| 153 | 20230710 | 175800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 154 | 20230710 | 175700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 155 | 20230710 | 175600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 156 | 20230710 | 175500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 157 | 20230710 | 175400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 158 | 20230710 | 175300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 159 | 20230710 | 175200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 160 | 20230710 | 175100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 161 | 20230710 | 175000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 162 | 20230710 | 174900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 163 | 20230710 | 174800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 164 | 20230710 | 174700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 165 | 20230710 | 174600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 166 | 20230710 | 174500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 167 | 20230710 | 174400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 168 | 20230710 | 174300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 169 | 20230710 | 174200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 170 | 20230710 | 174100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 171 | 20230710 | 174000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 172 | 20230710 | 173900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 173 | 20230710 | 173800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 174 | 20230710 | 173700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 175 | 20230710 | 173600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 176 | 20230710 | 173500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 177 | 20230710 | 173400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 178 | 20230710 | 173300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 179 | 20230710 | 173200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 180 | 20230710 | 173100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 181 | 20230710 | 173000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 182 | 20230710 | 172900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 24875 |
| 183 | 20230710 | 172800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 184 | 20230710 | 172700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 185 | 20230710 | 172600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 186 | 20230710 | 172500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 187 | 20230710 | 172400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 188 | 20230710 | 172300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 189 | 20230710 | 172200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 190 | 20230710 | 172100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 191 | 20230710 | 172000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 192 | 20230710 | 171900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 193 | 20230710 | 171800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 194 | 20230710 | 171700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 195 | 20230710 | 171600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 196 | 20230710 | 171500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 197 | 20230710 | 171400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 198 | 20230710 | 171300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 199 | 20230710 | 171200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 200 | 20230710 | 171100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 201 | 20230710 | 171000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 202 | 20230710 | 170900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 203 | 20230710 | 170800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 204 | 20230710 | 170700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 205 | 20230710 | 170600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 206 | 20230710 | 170500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 207 | 20230710 | 170400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 208 | 20230710 | 170300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 209 | 20230710 | 170200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 210 | 20230710 | 170100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 211 | 20230710 | 170000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 212 | 20230710 | 165900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 24875 |
| 213 | 20230710 | 165800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 214 | 20230710 | 165700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 215 | 20230710 | 165600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 216 | 20230710 | 165500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 217 | 20230710 | 165400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 218 | 20230710 | 165300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 219 | 20230710 | 165200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 220 | 20230710 | 165100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 221 | 20230710 | 165000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 222 | 20230710 | 164900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 223 | 20230710 | 164800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 224 | 20230710 | 164700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 225 | 20230710 | 164600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 226 | 20230710 | 164500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 227 | 20230710 | 164400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 228 | 20230710 | 164300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 229 | 20230710 | 164200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 230 | 20230710 | 164100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 231 | 20230710 | 164000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 232 | 20230710 | 163900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 233 | 20230710 | 163800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 234 | 20230710 | 163700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 235 | 20230710 | 163600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 236 | 20230710 | 163500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 237 | 20230710 | 163400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 238 | 20230710 | 163300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 239 | 20230710 | 163200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 240 | 20230710 | 163100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 241 | 20230710 | 163000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 242 | 20230710 | 162900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 24875 |
| 243 | 20230710 | 162800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 244 | 20230710 | 162700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 245 | 20230710 | 162600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 246 | 20230710 | 162500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 247 | 20230710 | 162400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 248 | 20230710 | 162300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 249 | 20230710 | 162200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 250 | 20230710 | 162100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 251 | 20230710 | 162000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 252 | 20230710 | 161900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 253 | 20230710 | 161800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 254 | 20230710 | 161700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 255 | 20230710 | 161600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 256 | 20230710 | 161500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 257 | 20230710 | 161400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 258 | 20230710 | 161300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 259 | 20230710 | 161200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 260 | 20230710 | 161100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 261 | 20230710 | 161000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 262 | 20230710 | 160900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 263 | 20230710 | 160800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 264 | 20230710 | 160700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 265 | 20230710 | 160600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 266 | 20230710 | 160500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 267 | 20230710 | 160400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 268 | 20230710 | 160300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 269 | 20230710 | 160200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 270 | 20230710 | 160100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 271 | 20230710 | 160000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 272 | 20230710 | 155900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 24875 |
| 273 | 20230710 | 155800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 274 | 20230710 | 155700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 275 | 20230710 | 155600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 276 | 20230710 | 155500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 277 | 20230710 | 155400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 278 | 20230710 | 155300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 279 | 20230710 | 155200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 280 | 20230710 | 155100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 281 | 20230710 | 155000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 282 | 20230710 | 154900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 283 | 20230710 | 154800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 284 | 20230710 | 154700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 285 | 20230710 | 154600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 286 | 20230710 | 154500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 287 | 20230710 | 154400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 288 | 20230710 | 154300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 289 | 20230710 | 154200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 290 | 20230710 | 154100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 291 | 20230710 | 154000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 292 | 20230710 | 153900 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 293 | 20230710 | 153800 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 294 | 20230710 | 153700 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 295 | 20230710 | 153600 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 296 | 20230710 | 153500 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 297 | 20230710 | 153400 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 298 | 20230710 | 153300 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 299 | 20230710 | 153200 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 300 | 20230710 | 153100 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 301 | 20230710 | 153000 | 726166413000 | 285000 | 285000 | 285000 | 285000 | 24875 |
| 302 | 20230710 | 152900 | 719077038000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 303 | 20230710 | 152800 | 719077038000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 304 | 20230710 | 152700 | 719077038000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 305 | 20230710 | 152600 | 719077038000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 306 | 20230710 | 152500 | 719077038000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 307 | 20230710 | 152400 | 719077038000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 308 | 20230710 | 152300 | 719077038000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 309 | 20230710 | 152200 | 719077038000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 310 | 20230710 | 152100 | 719077038000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 311 | 20230710 | 152000 | 719077038000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 312 | 20230710 | 151900 | 719077038000 | 285000 | 284500 | 285000 | 284500 | 8031 |
| 313 | 20230710 | 151800 | 716790013000 | 285000 | 285500 | 285500 | 284500 | 6326 |
| 314 | 20230710 | 151700 | 714986933000 | 285500 | 284500 | 285500 | 284000 | 10640 |
| 315 | 20230710 | 151600 | 711956434000 | 284500 | 283500 | 284500 | 283500 | 9263 |
| 316 | 20230710 | 151500 | 709326035500 | 284000 | 283500 | 284500 | 283000 | 10370 |
| 317 | 20230710 | 151400 | 706384073500 | 283000 | 282000 | 283500 | 281000 | 11818 |
| 318 | 20230710 | 151300 | 703046704500 | 281500 | 283000 | 283000 | 281000 | 28301 |
| 319 | 20230710 | 151200 | 695071948000 | 282500 | 283500 | 284000 | 282500 | 13850 |
| 320 | 20230710 | 151100 | 691150533000 | 283500 | 283500 | 284500 | 283000 | 10471 |
| 321 | 20230710 | 151000 | 688180282000 | 283500 | 285500 | 285500 | 283500 | 10940 |
| 322 | 20230710 | 150900 | 685070262000 | 285500 | 285000 | 285500 | 283000 | 30153 |
| 323 | 20230710 | 150800 | 676509093500 | 284500 | 285500 | 286500 | 284500 | 21638 |
| 324 | 20230710 | 150700 | 670335670500 | 285500 | 285500 | 286000 | 285000 | 6679 |
| 325 | 20230710 | 150600 | 668428790500 | 286000 | 286500 | 286500 | 285500 | 5253 |
| 326 | 20230710 | 150500 | 666926802500 | 286000 | 285500 | 286500 | 285000 | 11466 |
| 327 | 20230710 | 150400 | 663650142500 | 285500 | 288000 | 288500 | 285000 | 29511 |
| 328 | 20230710 | 150300 | 655186808000 | 288000 | 288500 | 289000 | 288000 | 8168 |
| 329 | 20230710 | 150200 | 652830722500 | 288500 | 289000 | 289500 | 288500 | 1755 |
| 330 | 20230710 | 150100 | 652323800500 | 289000 | 289000 | 289500 | 289000 | 4246 |
| 331 | 20230710 | 150000 | 651096608500 | 289000 | 289000 | 289500 | 289000 | 3220 |
| 332 | 20230710 | 145900 | 650165875000 | 289000 | 290000 | 290000 | 289000 | 3598 |
| 333 | 20230710 | 145800 | 649124115500 | 290000 | 289500 | 290000 | 289500 | 1104 |
| 334 | 20230710 | 145700 | 648804348000 | 290000 | 290000 | 290500 | 289500 | 1599 |
| 335 | 20230710 | 145600 | 648340840000 | 290500 | 290500 | 290500 | 290000 | 1408 |
| 336 | 20230710 | 145500 | 647932347000 | 290500 | 290000 | 290500 | 289500 | 1869 |
| 337 | 20230710 | 145400 | 647390228500 | 290000 | 290500 | 290500 | 289500 | 3225 |
| 338 | 20230710 | 145300 | 646454950500 | 290500 | 290500 | 290500 | 290000 | 964 |
| 339 | 20230710 | 145200 | 646175159500 | 290500 | 289500 | 290500 | 289500 | 4790 |
| 340 | 20230710 | 145100 | 644785832500 | 290000 | 290000 | 290000 | 289500 | 1391 |
| 341 | 20230710 | 145000 | 644382950000 | 290000 | 290000 | 290000 | 289500 | 2273 |
| 342 | 20230710 | 144900 | 643724543500 | 290000 | 290000 | 290000 | 289000 | 3312 |
| 343 | 20230710 | 144800 | 642765458000 | 289500 | 289500 | 290000 | 289500 | 4736 |
| 344 | 20230710 | 144700 | 641393755500 | 290000 | 291000 | 291000 | 289500 | 14351 |
| 345 | 20230710 | 144600 | 637231415000 | 291000 | 291000 | 291000 | 290500 | 4214 |
| 346 | 20230710 | 144500 | 636007054500 | 290500 | 290500 | 291000 | 290500 | 1392 |
| 347 | 20230710 | 144400 | 635602433000 | 291000 | 291000 | 291000 | 290500 | 2028 |
| 348 | 20230710 | 144300 | 635013074500 | 291000 | 291500 | 291500 | 290500 | 4987 |
| 349 | 20230710 | 144200 | 633561842000 | 291000 | 291500 | 292000 | 291000 | 1521 |
| 350 | 20230710 | 144100 | 633118489000 | 292000 | 292500 | 292500 | 291500 | 5265 |
| 351 | 20230710 | 144000 | 631582712000 | 292500 | 292500 | 292500 | 292000 | 5136 |
| 352 | 20230710 | 143900 | 630082576000 | 292500 | 292500 | 292500 | 292000 | 633 |
| 353 | 20230710 | 143800 | 629897600000 | 292500 | 292000 | 292500 | 292000 | 782 |
| 354 | 20230710 | 143700 | 629668965500 | 292500 | 292500 | 292500 | 292000 | 1831 |
| 355 | 20230710 | 143600 | 629133437000 | 292500 | 292500 | 292500 | 292000 | 661 |
| 356 | 20230710 | 143500 | 628940215500 | 292500 | 292500 | 293000 | 292000 | 2858 |
| 357 | 20230710 | 143400 | 628104264500 | 293000 | 293000 | 293000 | 292500 | 1124 |
| 358 | 20230710 | 143300 | 627775300000 | 293000 | 292500 | 293000 | 292000 | 3338 |
| 359 | 20230710 | 143200 | 626798608000 | 292000 | 291500 | 292500 | 291000 | 10231 |
| 360 | 20230710 | 143100 | 623813159500 | 291500 | 291500 | 291500 | 291000 | 413 |
| 361 | 20230710 | 143000 | 623692825500 | 291500 | 291500 | 291500 | 291000 | 543 |
| 362 | 20230710 | 142900 | 623534659500 | 291000 | 291500 | 291500 | 291000 | 917 |
| 363 | 20230710 | 142800 | 623267699000 | 291000 | 291500 | 291500 | 291000 | 823 |
| 364 | 20230710 | 142700 | 623027983500 | 291500 | 291000 | 291500 | 291000 | 509 |
| 365 | 20230710 | 142600 | 622879748500 | 291500 | 291000 | 291500 | 290500 | 2253 |
| 366 | 20230710 | 142500 | 622224239500 | 291000 | 291000 | 291000 | 290500 | 1556 |
| 367 | 20230710 | 142400 | 621771585000 | 291000 | 291500 | 291500 | 290500 | 5809 |
| 368 | 20230710 | 142300 | 620083074000 | 291000 | 291000 | 291500 | 291000 | 1176 |
| 369 | 20230710 | 142200 | 619740739000 | 291500 | 291000 | 291500 | 291000 | 1114 |
| 370 | 20230710 | 142100 | 619416446000 | 291000 | 291500 | 291500 | 291000 | 915 |
| 371 | 20230710 | 142000 | 619149888000 | 291500 | 291500 | 291500 | 291000 | 550 |
| 372 | 20230710 | 141900 | 618989692000 | 291500 | 291500 | 291500 | 291000 | 1638 |
| 373 | 20230710 | 141800 | 618512395000 | 291500 | 291500 | 292000 | 291000 | 716 |
| 374 | 20230710 | 141700 | 618303732500 | 291500 | 292000 | 292000 | 291500 | 1336 |
| 375 | 20230710 | 141600 | 617914182500 | 292000 | 291500 | 292000 | 291000 | 1127 |
| 376 | 20230710 | 141500 | 617585471500 | 291500 | 292000 | 292000 | 291000 | 1775 |
| 377 | 20230710 | 141400 | 617067995500 | 292000 | 291000 | 292000 | 290500 | 5080 |
| 378 | 20230710 | 141300 | 615588412500 | 291000 | 291000 | 291000 | 290500 | 1126 |
| 379 | 20230710 | 141200 | 615261063500 | 291000 | 290500 | 291000 | 290500 | 2884 |
| 380 | 20230710 | 141100 | 614421992500 | 291000 | 290500 | 291000 | 290500 | 3603 |
| 381 | 20230710 | 141000 | 613373918000 | 291000 | 291000 | 291000 | 290500 | 1967 |
| 382 | 20230710 | 140900 | 612802299500 | 290500 | 291000 | 291500 | 290500 | 4813 |
| 383 | 20230710 | 140800 | 611401754500 | 291500 | 291500 | 291500 | 291000 | 1571 |
| 384 | 20230710 | 140700 | 610944315500 | 291000 | 292000 | 292000 | 291000 | 3256 |
| 385 | 20230710 | 140600 | 609995163000 | 291500 | 291500 | 292000 | 291500 | 1343 |
| 386 | 20230710 | 140500 | 609603579500 | 292000 | 292500 | 292500 | 291500 | 2931 |
| 387 | 20230710 | 140400 | 608747779000 | 292000 | 292500 | 292500 | 292000 | 637 |
| 388 | 20230710 | 140300 | 608561631500 | 292000 | 292000 | 292500 | 292000 | 597 |
| 389 | 20230710 | 140200 | 608387186000 | 292500 | 292000 | 292500 | 292000 | 1252 |
| 390 | 20230710 | 140100 | 608021185500 | 292000 | 292500 | 292500 | 292000 | 1140 |
| 391 | 20230710 | 140000 | 607688052500 | 292500 | 292000 | 292500 | 292000 | 1215 |
| 392 | 20230710 | 135900 | 607333146000 | 292000 | 292500 | 292500 | 292000 | 468 |
| 393 | 20230710 | 135800 | 607196387000 | 292500 | 292500 | 292500 | 292000 | 1887 |
| 394 | 20230710 | 135700 | 606644602500 | 292000 | 292000 | 292500 | 292000 | 1642 |
| 395 | 20230710 | 135600 | 606164560000 | 292500 | 292500 | 292500 | 292000 | 695 |
| 396 | 20230710 | 135500 | 605961381500 | 292000 | 292500 | 292500 | 292000 | 1772 |
| 397 | 20230710 | 135400 | 605443770000 | 292500 | 292500 | 292500 | 292000 | 679 |
| 398 | 20230710 | 135300 | 605245272000 | 292500 | 292000 | 292500 | 292000 | 973 |
| 399 | 20230710 | 135200 | 604960940000 | 292000 | 292500 | 292500 | 292000 | 689 |
| 400 | 20230710 | 135100 | 604759658500 | 292000 | 292500 | 292500 | 292000 | 854 |
| 401 | 20230710 | 135000 | 604510203000 | 292000 | 292000 | 292500 | 291500 | 1936 |
| 402 | 20230710 | 134900 | 603944983500 | 291500 | 292000 | 292000 | 291500 | 922 |
| 403 | 20230710 | 134800 | 603675893500 | 291500 | 292500 | 292500 | 291500 | 2523 |
| 404 | 20230710 | 134700 | 602939134500 | 292500 | 292500 | 292500 | 292000 | 743 |
| 405 | 20230710 | 134600 | 602721993000 | 292500 | 292500 | 293000 | 292000 | 1113 |
| 406 | 20230710 | 134500 | 602396424500 | 292500 | 293000 | 293000 | 292500 | 1185 |
| 407 | 20230710 | 134400 | 602049711000 | 292500 | 292500 | 293000 | 292500 | 712 |
| 408 | 20230710 | 134300 | 601841245000 | 292500 | 292000 | 292500 | 292000 | 5089 |
| 409 | 20230710 | 134200 | 600353039000 | 292500 | 292000 | 292500 | 292000 | 1445 |
| 410 | 20230710 | 134100 | 599930827500 | 292500 | 292000 | 292500 | 292000 | 1500 |
| 411 | 20230710 | 134000 | 599492566500 | 292000 | 292000 | 292500 | 292000 | 2726 |
| 412 | 20230710 | 133900 | 598696322500 | 292500 | 292500 | 293000 | 292000 | 3726 |
| 413 | 20230710 | 133800 | 597606956500 | 292500 | 292500 | 293000 | 292500 | 692 |
| 414 | 20230710 | 133700 | 597404396000 | 293000 | 292500 | 293000 | 292500 | 847 |
| 415 | 20230710 | 133600 | 597156506000 | 292500 | 293000 | 293000 | 292500 | 1384 |
| 416 | 20230710 | 133500 | 596751381000 | 292500 | 293000 | 293500 | 292500 | 3881 |
| 417 | 20230710 | 133400 | 595614345000 | 293000 | 293500 | 293500 | 293000 | 971 |
| 418 | 20230710 | 133300 | 595329439000 | 293000 | 294000 | 294000 | 293000 | 2765 |
| 419 | 20230710 | 133200 | 594517678500 | 294000 | 294500 | 294500 | 293000 | 5482 |
| 420 | 20230710 | 133100 | 592907872000 | 294500 | 294500 | 294500 | 294000 | 1430 |
| 421 | 20230710 | 133000 | 592486903500 | 294000 | 294000 | 294500 | 293500 | 11146 |
| 422 | 20230710 | 132900 | 589210075500 | 294000 | 293500 | 294000 | 293000 | 4123 |
| 423 | 20230710 | 132800 | 587999829000 | 293500 | 293000 | 293500 | 293000 | 2962 |
| 424 | 20230710 | 132700 | 587130598500 | 293500 | 293500 | 293500 | 293000 | 680 |
| 425 | 20230710 | 132600 | 586931160500 | 293500 | 293000 | 293500 | 293000 | 797 |
| 426 | 20230710 | 132500 | 586697349500 | 293500 | 293000 | 293500 | 293000 | 1589 |
| 427 | 20230710 | 132400 | 586231358000 | 293500 | 293500 | 293500 | 293000 | 792 |
| 428 | 20230710 | 132300 | 585999124500 | 293000 | 293500 | 293500 | 293000 | 1223 |
| 429 | 20230710 | 132200 | 585640570000 | 293500 | 293000 | 293500 | 292500 | 2935 |
| 430 | 20230710 | 132100 | 584780617000 | 293000 | 292500 | 293000 | 292500 | 1849 |
| 431 | 20230710 | 132000 | 584239680000 | 292500 | 293000 | 293000 | 292500 | 722 |
| 432 | 20230710 | 131900 | 584028315500 | 293000 | 293000 | 293000 | 292000 | 6757 |
| 433 | 20230710 | 131800 | 582053704000 | 293000 | 293000 | 293000 | 292500 | 2053 |
| 434 | 20230710 | 131700 | 581452666000 | 292500 | 293000 | 293000 | 292500 | 800 |
| 435 | 20230710 | 131600 | 581218518000 | 292500 | 293500 | 294000 | 292500 | 3919 |
| 436 | 20230710 | 131500 | 580069078500 | 293500 | 294000 | 294000 | 293500 | 2457 |
| 437 | 20230710 | 131400 | 579347398000 | 293500 | 293500 | 294000 | 293500 | 633 |
| 438 | 20230710 | 131300 | 579161448500 | 293500 | 293500 | 294000 | 293000 | 2948 |
| 439 | 20230710 | 131200 | 578296471500 | 293500 | 293500 | 294000 | 293000 | 2171 |
| 440 | 20230710 | 131100 | 577659293000 | 294000 | 294000 | 294000 | 293500 | 1188 |
| 441 | 20230710 | 131000 | 577310236500 | 294000 | 293500 | 294000 | 293000 | 5239 |
| 442 | 20230710 | 130900 | 575771584500 | 293500 | 294000 | 294000 | 293500 | 3586 |
| 443 | 20230710 | 130800 | 574718914500 | 294000 | 293500 | 294000 | 293500 | 1615 |
| 444 | 20230710 | 130700 | 574244577000 | 293500 | 293000 | 294000 | 293000 | 8167 |
| 445 | 20230710 | 130600 | 571847503000 | 293000 | 293000 | 293500 | 293000 | 613 |
| 446 | 20230710 | 130500 | 571667729000 | 293000 | 293000 | 293500 | 292500 | 5233 |
| 447 | 20230710 | 130400 | 570134759000 | 293000 | 293000 | 293000 | 292500 | 1135 |
| 448 | 20230710 | 130300 | 569802377500 | 292500 | 293000 | 293500 | 292500 | 7571 |
| 449 | 20230710 | 130200 | 567584374500 | 292500 | 293000 | 293000 | 292500 | 712 |
| 450 | 20230710 | 130100 | 567375973500 | 293000 | 293000 | 293000 | 292500 | 518 |
| 451 | 20230710 | 130000 | 567224318500 | 293000 | 292500 | 293000 | 292500 | 5135 |
| 452 | 20230710 | 125900 | 565720400500 | 293000 | 292500 | 293000 | 292000 | 5615 |
| 453 | 20230710 | 125800 | 564077844000 | 292500 | 292500 | 292500 | 292000 | 1184 |
| 454 | 20230710 | 125700 | 563732005000 | 292500 | 292000 | 292500 | 291500 | 469 |
| 455 | 20230710 | 125600 | 563594976000 | 292000 | 291500 | 292000 | 291500 | 2314 |
| 456 | 20230710 | 125500 | 562919371500 | 292000 | 292500 | 292500 | 291500 | 2868 |
| 457 | 20230710 | 125400 | 562081827500 | 292500 | 291500 | 292500 | 291500 | 2288 |
| 458 | 20230710 | 125300 | 561413655500 | 291500 | 292000 | 292000 | 291500 | 1303 |
| 459 | 20230710 | 125200 | 561033368000 | 292000 | 292000 | 292500 | 291500 | 3729 |
| 460 | 20230710 | 125100 | 559944218500 | 292500 | 292500 | 292500 | 292000 | 614 |
| 461 | 20230710 | 125000 | 559764801000 | 292000 | 292500 | 292500 | 292000 | 1757 |
| 462 | 20230710 | 124900 | 559251126500 | 292500 | 292000 | 292500 | 292000 | 1287 |
| 463 | 20230710 | 124800 | 558875028500 | 292000 | 293000 | 293000 | 292000 | 2523 |
| 464 | 20230710 | 124700 | 558137038000 | 292500 | 292500 | 293000 | 292500 | 1419 |
| 465 | 20230710 | 124600 | 557721646000 | 292500 | 292000 | 293000 | 292000 | 3624 |
| 466 | 20230710 | 124500 | 556661241500 | 292500 | 291500 | 292500 | 291500 | 3793 |
| 467 | 20230710 | 124400 | 555553759000 | 292000 | 291500 | 292000 | 291500 | 1091 |
| 468 | 20230710 | 124300 | 555235294500 | 291500 | 291500 | 292000 | 291500 | 782 |
| 469 | 20230710 | 124200 | 555007196500 | 292000 | 291500 | 292000 | 291000 | 904 |
| 470 | 20230710 | 124100 | 554743677500 | 291500 | 291500 | 291500 | 291000 | 2044 |
| 471 | 20230710 | 124000 | 554148331500 | 291500 | 291000 | 291500 | 291000 | 1230 |
| 472 | 20230710 | 123900 | 553789972500 | 291500 | 291000 | 291500 | 290500 | 5326 |
| 473 | 20230710 | 123800 | 552240623500 | 291000 | 291000 | 291000 | 290500 | 892 |
| 474 | 20230710 | 123700 | 551981381000 | 290500 | 290500 | 291000 | 290500 | 799 |
| 475 | 20230710 | 123600 | 551749018000 | 290500 | 290500 | 291000 | 290500 | 1930 |
| 476 | 20230710 | 123500 | 551188216500 | 291000 | 290500 | 291000 | 290500 | 1351 |
| 477 | 20230710 | 123400 | 550795568000 | 291000 | 291000 | 291000 | 290500 | 1138 |
| 478 | 20230710 | 123300 | 550464526500 | 291000 | 291500 | 291500 | 290500 | 1886 |
| 479 | 20230710 | 123200 | 549915700000 | 291000 | 291000 | 291500 | 291000 | 967 |
| 480 | 20230710 | 123100 | 549634152500 | 291500 | 291000 | 291500 | 291000 | 4791 |
| 481 | 20230710 | 123000 | 548237782000 | 291500 | 290500 | 291500 | 290500 | 2463 |
| 482 | 20230710 | 122900 | 547521039500 | 290500 | 290500 | 291000 | 290500 | 771 |
| 483 | 20230710 | 122800 | 547296915500 | 291000 | 290500 | 291000 | 290000 | 2509 |
| 484 | 20230710 | 122700 | 546567892000 | 290000 | 290000 | 290500 | 290000 | 2002 |
| 485 | 20230710 | 122600 | 545986513500 | 290000 | 289500 | 290500 | 289500 | 5781 |
| 486 | 20230710 | 122500 | 544310904000 | 289500 | 290000 | 291000 | 289000 | 21772 |
| 487 | 20230710 | 122400 | 538001988000 | 290500 | 290500 | 291000 | 290000 | 3507 |
| 488 | 20230710 | 122300 | 536983328500 | 290500 | 291000 | 291500 | 290500 | 1267 |
| 489 | 20230710 | 122200 | 536614773000 | 291000 | 290500 | 291000 | 290500 | 1231 |
| 490 | 20230710 | 122100 | 536256834000 | 290500 | 291000 | 291000 | 290500 | 1925 |
| 491 | 20230710 | 122000 | 535697146500 | 291000 | 291500 | 291500 | 290500 | 3514 |
| 492 | 20230710 | 121900 | 534674765500 | 291000 | 292000 | 292000 | 291000 | 2021 |
| 493 | 20230710 | 121800 | 534085841000 | 291500 | 292000 | 292000 | 291500 | 2342 |
| 494 | 20230710 | 121700 | 533403025500 | 292000 | 290500 | 292000 | 290500 | 3431 |
| 495 | 20230710 | 121600 | 532404604500 | 291000 | 290500 | 291000 | 290500 | 6778 |
| 496 | 20230710 | 121500 | 530434658500 | 290500 | 290500 | 291000 | 290500 | 3132 |
| 497 | 20230710 | 121400 | 529524638000 | 290500 | 291000 | 291500 | 290500 | 7693 |
| 498 | 20230710 | 121300 | 527287346500 | 291500 | 293000 | 293000 | 291000 | 8473 |
| 499 | 20230710 | 121200 | 524815007500 | 293000 | 293000 | 293000 | 292500 | 1133 |
| 500 | 20230710 | 121100 | 524483319500 | 292500 | 293000 | 293000 | 292500 | 1230 |
| 501 | 20230710 | 121000 | 524123252000 | 293000 | 292000 | 293000 | 292000 | 2417 |
| 502 | 20230710 | 120900 | 523416432500 | 292000 | 292500 | 292500 | 292000 | 3322 |
| 503 | 20230710 | 120800 | 522446082500 | 292500 | 292000 | 293000 | 292000 | 1457 |
| 504 | 20230710 | 120700 | 522019982000 | 292500 | 292500 | 293000 | 292000 | 1926 |
| 505 | 20230710 | 120600 | 521456595500 | 293000 | 292500 | 293000 | 292000 | 2046 |
| 506 | 20230710 | 120500 | 520858244000 | 292000 | 293500 | 293500 | 292000 | 6860 |
| 507 | 20230710 | 120400 | 518850527500 | 293000 | 294000 | 294000 | 293000 | 4637 |
| 508 | 20230710 | 120300 | 517489445500 | 293500 | 294000 | 294500 | 293500 | 2243 |
| 509 | 20230710 | 120200 | 516829913000 | 294000 | 294500 | 294500 | 294000 | 1943 |
| 510 | 20230710 | 120100 | 516258461500 | 294500 | 295000 | 295000 | 294000 | 1489 |
| 511 | 20230710 | 120000 | 515820016000 | 295000 | 294500 | 295000 | 294000 | 2354 |
| 512 | 20230710 | 115900 | 515127003000 | 294500 | 294500 | 295000 | 294000 | 4886 |
| 513 | 20230710 | 115800 | 513688025500 | 295000 | 295000 | 295000 | 294500 | 2012 |
| 514 | 20230710 | 115700 | 513094971000 | 294500 | 294000 | 295000 | 294000 | 8681 |
| 515 | 20230710 | 115600 | 510537688500 | 294500 | 294500 | 294500 | 294000 | 1558 |
| 516 | 20230710 | 115500 | 510079123500 | 294500 | 294500 | 294500 | 294000 | 1671 |
| 517 | 20230710 | 115400 | 509587190500 | 294000 | 295000 | 295000 | 294000 | 2794 |
| 518 | 20230710 | 115300 | 508764277500 | 294500 | 294500 | 295000 | 294500 | 4183 |
| 519 | 20230710 | 115200 | 507530984000 | 295000 | 294500 | 295000 | 294500 | 10938 |
| 520 | 20230710 | 115100 | 504304695500 | 294500 | 293500 | 295000 | 293500 | 15621 |
| 521 | 20230710 | 115000 | 499705767500 | 293500 | 294000 | 294000 | 293500 | 2005 |
| 522 | 20230710 | 114900 | 499116902500 | 293500 | 294000 | 294000 | 293500 | 1433 |
| 523 | 20230710 | 114800 | 498695978500 | 293500 | 293500 | 294000 | 293000 | 6301 |
| 524 | 20230710 | 114700 | 496847439500 | 294000 | 293000 | 294000 | 293000 | 1756 |
| 525 | 20230710 | 114600 | 496332071500 | 293000 | 292500 | 294000 | 292500 | 7929 |
| 526 | 20230710 | 114500 | 494007677500 | 292500 | 293000 | 293500 | 292500 | 8864 |
| 527 | 20230710 | 114400 | 491412034500 | 293000 | 293500 | 293500 | 293000 | 2755 |
| 528 | 20230710 | 114300 | 490603875000 | 293500 | 293500 | 293500 | 293000 | 911 |
| 529 | 20230710 | 114200 | 490336798500 | 293500 | 293500 | 294000 | 293000 | 5107 |
| 530 | 20230710 | 114100 | 488838150000 | 293500 | 293500 | 294000 | 293500 | 1352 |
| 531 | 20230710 | 114000 | 488440849500 | 293500 | 294000 | 294000 | 293500 | 1277 |
| 532 | 20230710 | 113900 | 488065636000 | 293500 | 293500 | 294000 | 293000 | 2607 |
| 533 | 20230710 | 113800 | 487300402500 | 293000 | 293500 | 293500 | 293000 | 1814 |
| 534 | 20230710 | 113700 | 486768305000 | 293000 | 293500 | 293500 | 293000 | 2153 |
| 535 | 20230710 | 113600 | 486136685000 | 293500 | 293500 | 293500 | 293000 | 2838 |
| 536 | 20230710 | 113500 | 485304346500 | 293000 | 294500 | 294500 | 293000 | 4838 |
| 537 | 20230710 | 113400 | 483883862000 | 294000 | 294500 | 294500 | 294000 | 3038 |
| 538 | 20230710 | 113300 | 482989667000 | 294500 | 294000 | 294500 | 293500 | 3238 |
| 539 | 20230710 | 113200 | 482037284500 | 294000 | 293500 | 294000 | 293500 | 2809 |
| 540 | 20230710 | 113100 | 481211540500 | 294000 | 293000 | 294000 | 293000 | 4465 |
| 541 | 20230710 | 113000 | 479901302000 | 292500 | 293000 | 293000 | 292500 | 4468 |
| 542 | 20230710 | 112900 | 478592596000 | 292500 | 292500 | 293000 | 292500 | 2387 |
| 543 | 20230710 | 112800 | 477893607500 | 292500 | 293000 | 293500 | 292500 | 5640 |
| 544 | 20230710 | 112700 | 476241284000 | 293000 | 293500 | 293500 | 293000 | 1530 |
| 545 | 20230710 | 112600 | 475792547000 | 293000 | 293000 | 293500 | 292500 | 6287 |
| 546 | 20230710 | 112500 | 473949977000 | 293000 | 293500 | 294000 | 292500 | 7650 |
| 547 | 20230710 | 112400 | 471706126500 | 293500 | 295500 | 295500 | 293500 | 14574 |
| 548 | 20230710 | 112300 | 467411543000 | 295000 | 295000 | 295500 | 294500 | 11036 |
| 549 | 20230710 | 112200 | 464155801000 | 295000 | 295000 | 295000 | 294500 | 9372 |
| 550 | 20230710 | 112100 | 461393140000 | 295000 | 295000 | 295000 | 294500 | 3852 |
| 551 | 20230710 | 112000 | 460257495500 | 295000 | 294000 | 295000 | 293500 | 9611 |
| 552 | 20230710 | 111900 | 457427238000 | 293500 | 294000 | 294000 | 293500 | 5669 |
| 553 | 20230710 | 111800 | 455762015500 | 294000 | 295000 | 295000 | 293500 | 11523 |
| 554 | 20230710 | 111700 | 452371740000 | 295000 | 295000 | 295000 | 294500 | 24106 |
| 555 | 20230710 | 111600 | 445261569000 | 295000 | 294000 | 295000 | 293500 | 24753 |
| 556 | 20230710 | 111500 | 437976031000 | 294000 | 293000 | 294000 | 293000 | 6005 |
| 557 | 20230710 | 111400 | 436213349500 | 293500 | 292500 | 293500 | 292500 | 8639 |
| 558 | 20230710 | 111300 | 433681828000 | 292500 | 293000 | 293000 | 292500 | 3837 |
| 559 | 20230710 | 111200 | 432559300500 | 293000 | 292500 | 293000 | 292000 | 3009 |
| 560 | 20230710 | 111100 | 431678797000 | 292500 | 293000 | 293000 | 292000 | 3593 |
| 561 | 20230710 | 111000 | 430627675500 | 293000 | 293500 | 293500 | 292500 | 6909 |
| 562 | 20230710 | 110900 | 428602797500 | 293500 | 293000 | 293500 | 292500 | 6802 |
| 563 | 20230710 | 110800 | 426607592000 | 293000 | 291000 | 293000 | 290500 | 28886 |
| 564 | 20230710 | 110700 | 418170277500 | 291000 | 291000 | 291000 | 290500 | 3056 |
| 565 | 20230710 | 110600 | 417281427500 | 290500 | 291000 | 291000 | 290500 | 4516 |
| 566 | 20230710 | 110500 | 415968416000 | 291000 | 289500 | 291000 | 289000 | 11300 |
| 567 | 20230710 | 110400 | 412692203500 | 289000 | 289500 | 290000 | 289000 | 5033 |
| 568 | 20230710 | 110300 | 411236057000 | 289500 | 290000 | 290500 | 289500 | 7981 |
| 569 | 20230710 | 110200 | 408923707000 | 290000 | 291000 | 291500 | 290000 | 10745 |
| 570 | 20230710 | 110100 | 405801524000 | 291500 | 290500 | 291500 | 290500 | 7169 |
| 571 | 20230710 | 110000 | 403716319500 | 290500 | 291000 | 291500 | 290500 | 6409 |
| 572 | 20230710 | 105900 | 401851622500 | 291000 | 292000 | 292000 | 290500 | 7465 |
| 573 | 20230710 | 105800 | 399678528500 | 291500 | 292000 | 292500 | 291500 | 7832 |
| 574 | 20230710 | 105700 | 397393962500 | 292000 | 293000 | 293000 | 292000 | 6171 |
| 575 | 20230710 | 105600 | 395588510500 | 293000 | 293500 | 293500 | 292500 | 10924 |
| 576 | 20230710 | 105500 | 392386532500 | 293000 | 293500 | 293500 | 292500 | 9469 |
| 577 | 20230710 | 105400 | 389610109500 | 293500 | 293000 | 293500 | 292000 | 16826 |
| 578 | 20230710 | 105300 | 384688918000 | 293000 | 294500 | 294500 | 292000 | 18296 |
| 579 | 20230710 | 105200 | 379321161500 | 294000 | 294500 | 295000 | 294000 | 24025 |
| 580 | 20230710 | 105100 | 372238579000 | 295000 | 295000 | 295000 | 294000 | 31225 |
| 581 | 20230710 | 105000 | 363039463000 | 295000 | 294000 | 295000 | 293500 | 39490 |
| 582 | 20230710 | 104900 | 351400516500 | 294000 | 291500 | 294000 | 291000 | 52541 |
| 583 | 20230710 | 104800 | 336025472000 | 292000 | 291500 | 292000 | 291000 | 13559 |
| 584 | 20230710 | 104700 | 332072538500 | 291000 | 290000 | 291500 | 290000 | 11202 |
| 585 | 20230710 | 104600 | 328815743500 | 290000 | 290000 | 290500 | 290000 | 5474 |
| 586 | 20230710 | 104500 | 327226889000 | 290500 | 291000 | 291500 | 290000 | 7720 |
| 587 | 20230710 | 104400 | 324980834000 | 291000 | 291000 | 291500 | 290500 | 8637 |
| 588 | 20230710 | 104300 | 322468057500 | 291000 | 290500 | 291000 | 290000 | 7800 |
| 589 | 20230710 | 104200 | 320199657500 | 290500 | 290000 | 291000 | 289500 | 12386 |
| 590 | 20230710 | 104100 | 316605051000 | 289500 | 290000 | 290500 | 289500 | 11703 |
| 591 | 20230710 | 104000 | 313210692500 | 290000 | 289000 | 290000 | 288500 | 7811 |
| 592 | 20230710 | 103900 | 310949141500 | 289000 | 287500 | 289500 | 287500 | 9011 |
| 593 | 20230710 | 103800 | 308351038000 | 287500 | 287000 | 288500 | 287000 | 8354 |
| 594 | 20230710 | 103700 | 305946861000 | 287000 | 288500 | 288500 | 286500 | 10995 |
| 595 | 20230710 | 103600 | 302785235000 | 288500 | 288000 | 288500 | 287000 | 15117 |
| 596 | 20230710 | 103500 | 298434455500 | 288500 | 289500 | 290000 | 288000 | 15769 |
| 597 | 20230710 | 103400 | 293875088000 | 290000 | 291500 | 291500 | 289500 | 13409 |
| 598 | 20230710 | 103300 | 289976211000 | 291500 | 292000 | 292000 | 291000 | 15564 |
| 599 | 20230710 | 103200 | 285436497500 | 292000 | 291000 | 292500 | 291000 | 32092 |
| 600 | 20230710 | 103100 | 276072650000 | 291500 | 291500 | 292500 | 290500 | 39214 |
| 601 | 20230710 | 103000 | 264639218000 | 291500 | 289500 | 292000 | 289000 | 49586 |
| 602 | 20230710 | 102900 | 250228080500 | 289500 | 287000 | 289500 | 287000 | 39834 |
| 603 | 20230710 | 102800 | 238733038500 | 287000 | 286500 | 287500 | 286500 | 5602 |
| 604 | 20230710 | 102700 | 237125413500 | 286500 | 286000 | 287000 | 286000 | 5888 |
| 605 | 20230710 | 102600 | 235438108000 | 286500 | 286000 | 286500 | 286000 | 2838 |
| 606 | 20230710 | 102500 | 234625574500 | 286000 | 286500 | 286500 | 285500 | 5704 |
| 607 | 20230710 | 102400 | 232992732000 | 286500 | 286500 | 287000 | 286000 | 8878 |
| 608 | 20230710 | 102300 | 230448223000 | 286500 | 286500 | 287500 | 286000 | 15879 |
| 609 | 20230710 | 102200 | 225894947500 | 286500 | 286500 | 286500 | 285500 | 10129 |
| 610 | 20230710 | 102100 | 222997335000 | 286500 | 287500 | 287500 | 286000 | 19981 |
| 611 | 20230710 | 102000 | 217265057000 | 287500 | 286000 | 287500 | 285500 | 24700 |
| 612 | 20230710 | 101900 | 210185533500 | 286000 | 285500 | 286000 | 285000 | 9651 |
| 613 | 20230710 | 101800 | 207429411000 | 285000 | 285000 | 285000 | 284500 | 25834 |
| 614 | 20230710 | 101700 | 200067356000 | 284500 | 284000 | 284500 | 283500 | 25263 |
| 615 | 20230710 | 101600 | 192887871500 | 284000 | 284000 | 284000 | 283500 | 2452 |
| 616 | 20230710 | 101500 | 192192392500 | 283500 | 283500 | 284000 | 283500 | 1994 |
| 617 | 20230710 | 101400 | 191626717000 | 284000 | 284000 | 284000 | 283500 | 5141 |
| 618 | 20230710 | 101300 | 190168655500 | 284000 | 284000 | 284500 | 283500 | 2789 |
| 619 | 20230710 | 101200 | 189376752500 | 284000 | 284000 | 284500 | 284000 | 7357 |
| 620 | 20230710 | 101100 | 187286565000 | 283500 | 284000 | 284500 | 283500 | 8629 |
| 621 | 20230710 | 101000 | 184835329000 | 284500 | 284500 | 284500 | 284000 | 3190 |
| 622 | 20230710 | 100900 | 183928840000 | 284000 | 284500 | 284500 | 284000 | 5447 |
| 623 | 20230710 | 100800 | 182379839500 | 284500 | 283500 | 284500 | 283000 | 15143 |
| 624 | 20230710 | 100700 | 178080724000 | 283000 | 283000 | 283500 | 282500 | 7411 |
| 625 | 20230710 | 100600 | 175982791500 | 283000 | 282500 | 283000 | 282000 | 3964 |
| 626 | 20230710 | 100500 | 174862820500 | 282000 | 282000 | 282500 | 281500 | 5877 |
| 627 | 20230710 | 100400 | 173205656000 | 282000 | 282000 | 282500 | 281500 | 4413 |
| 628 | 20230710 | 100300 | 171961455500 | 281500 | 282000 | 282000 | 281500 | 4241 |
| 629 | 20230710 | 100200 | 170766028500 | 281500 | 282000 | 282000 | 281500 | 1973 |
| 630 | 20230710 | 100100 | 170209763500 | 282000 | 281000 | 282000 | 280500 | 8861 |
| 631 | 20230710 | 100000 | 167716224000 | 281000 | 280500 | 281000 | 280500 | 1177 |
| 632 | 20230710 | 095900 | 167385820000 | 280500 | 281000 | 281000 | 280500 | 1855 |
| 633 | 20230710 | 095800 | 166865056500 | 281000 | 280500 | 281000 | 280500 | 1392 |
| 634 | 20230710 | 095700 | 166474134000 | 281000 | 281000 | 281000 | 280500 | 1744 |
| 635 | 20230710 | 095600 | 165984628000 | 281000 | 281500 | 281500 | 281000 | 4655 |
| 636 | 20230710 | 095500 | 164675841000 | 281000 | 281000 | 281500 | 280500 | 8586 |
| 637 | 20230710 | 095400 | 162262812000 | 281000 | 281000 | 281000 | 280500 | 3197 |
| 638 | 20230710 | 095300 | 161365230500 | 281000 | 280500 | 281000 | 280500 | 3069 |
| 639 | 20230710 | 095200 | 160503944000 | 280500 | 280000 | 280500 | 280000 | 2854 |
| 640 | 20230710 | 095100 | 159703939500 | 280000 | 279500 | 280500 | 279000 | 5860 |
| 641 | 20230710 | 095000 | 158064601000 | 279000 | 279000 | 279500 | 279000 | 1167 |
| 642 | 20230710 | 094900 | 157738727000 | 279000 | 279000 | 279500 | 278500 | 2816 |
| 643 | 20230710 | 094800 | 156952927000 | 279000 | 279000 | 279000 | 278500 | 2151 |
| 644 | 20230710 | 094700 | 156353127000 | 278500 | 279500 | 280000 | 278500 | 10043 |
| 645 | 20230710 | 094600 | 153549253500 | 280000 | 280000 | 280000 | 279500 | 4787 |
| 646 | 20230710 | 094500 | 152210571000 | 280000 | 280000 | 280000 | 279500 | 2172 |
| 647 | 20230710 | 094400 | 151602433000 | 280000 | 280000 | 280000 | 279500 | 2202 |
| 648 | 20230710 | 094300 | 150985983500 | 280000 | 280000 | 280000 | 279500 | 4685 |
| 649 | 20230710 | 094200 | 149674366500 | 279500 | 279500 | 280000 | 279500 | 1960 |
| 650 | 20230710 | 094100 | 149125646500 | 279500 | 279500 | 280000 | 279500 | 1943 |
| 651 | 20230710 | 094000 | 148582068000 | 279500 | 279000 | 280000 | 279000 | 4390 |
| 652 | 20230710 | 093900 | 147355302000 | 279500 | 280000 | 280500 | 279000 | 5917 |
| 653 | 20230710 | 093800 | 145700470500 | 280000 | 280000 | 280500 | 280000 | 996 |
| 654 | 20230710 | 093700 | 145421350500 | 280000 | 279000 | 280500 | 279000 | 4844 |
| 655 | 20230710 | 093600 | 144065823000 | 279000 | 281000 | 281000 | 279000 | 13258 |
| 656 | 20230710 | 093500 | 140352797500 | 281000 | 280500 | 281000 | 280500 | 5235 |
| 657 | 20230710 | 093400 | 138882238000 | 281000 | 279500 | 281000 | 279500 | 9283 |
| 658 | 20230710 | 093300 | 136282824500 | 280000 | 280000 | 280500 | 279500 | 8063 |
| 659 | 20230710 | 093200 | 134025163000 | 280000 | 280500 | 281000 | 280000 | 5634 |
| 660 | 20230710 | 093100 | 132445173500 | 280000 | 279500 | 280500 | 279000 | 9213 |
| 661 | 20230710 | 093000 | 129868376500 | 279500 | 278500 | 279500 | 277500 | 17498 |
| 662 | 20230710 | 092900 | 124995743000 | 278500 | 280000 | 280500 | 278000 | 34019 |
| 663 | 20230710 | 092800 | 115486409500 | 280000 | 280500 | 280500 | 280000 | 6845 |
| 664 | 20230710 | 092700 | 113568770000 | 280000 | 280500 | 280500 | 280000 | 5591 |
| 665 | 20230710 | 092600 | 112002575000 | 280500 | 280500 | 281000 | 280000 | 6857 |
| 666 | 20230710 | 092500 | 110078759500 | 280500 | 280500 | 281000 | 280500 | 7981 |
| 667 | 20230710 | 092400 | 107839516500 | 281000 | 281000 | 281500 | 280500 | 6480 |
| 668 | 20230710 | 092300 | 106019028000 | 281000 | 281000 | 281500 | 280500 | 6282 |
| 669 | 20230710 | 092200 | 104253551500 | 281000 | 282000 | 283000 | 280500 | 21553 |
| 670 | 20230710 | 092100 | 98185849500 | 282500 | 284500 | 285000 | 282000 | 23457 |
| 671 | 20230710 | 092000 | 91534580000 | 285000 | 284000 | 285000 | 283500 | 18970 |
| 672 | 20230710 | 091900 | 86142123000 | 284000 | 283500 | 284000 | 283000 | 10815 |
| 673 | 20230710 | 091800 | 83075292500 | 283500 | 282500 | 283500 | 282000 | 10997 |
| 674 | 20230710 | 091700 | 79962233000 | 282500 | 282000 | 282500 | 281500 | 5235 |
| 675 | 20230710 | 091600 | 78485929500 | 282000 | 281500 | 282000 | 281000 | 3837 |
| 676 | 20230710 | 091500 | 77405753500 | 281500 | 281500 | 282000 | 281000 | 7128 |
| 677 | 20230710 | 091400 | 75398991000 | 281500 | 281000 | 282000 | 281000 | 8592 |
| 678 | 20230710 | 091300 | 72982571000 | 281500 | 281000 | 281500 | 281000 | 7581 |
| 679 | 20230710 | 091200 | 70851432000 | 281000 | 281500 | 281500 | 281000 | 7409 |
| 680 | 20230710 | 091100 | 68768119500 | 281500 | 283000 | 283000 | 281000 | 21832 |
| 681 | 20230710 | 091000 | 62608080000 | 283000 | 283000 | 284000 | 282500 | 20191 |
| 682 | 20230710 | 090900 | 56887968000 | 283000 | 282500 | 283000 | 282500 | 5389 |
| 683 | 20230710 | 090800 | 55364285500 | 282500 | 282000 | 283000 | 281500 | 12205 |
| 684 | 20230710 | 090700 | 51919726500 | 281500 | 282000 | 282500 | 281500 | 14171 |
| 685 | 20230710 | 090600 | 47926098500 | 282000 | 283000 | 283000 | 282000 | 15911 |
| 686 | 20230710 | 090500 | 43433861000 | 283000 | 283000 | 283500 | 282500 | 15046 |
| 687 | 20230710 | 090400 | 39179204000 | 283000 | 283000 | 283500 | 282500 | 11905 |
| 688 | 20230710 | 090300 | 35810070000 | 283000 | 283500 | 284000 | 282500 | 21630 |
| 689 | 20230710 | 090200 | 29682843000 | 284000 | 283500 | 285000 | 282500 | 22682 |
| 690 | 20230710 | 090100 | 23246557500 | 283000 | 284500 | 285000 | 281500 | 28921 |
| 691 | 20230710 | 090000 | 15059691000 | 285000 | 283500 | 285000 | 282000 | 51705 |