41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 47486 |
| 3 | 20230720 | 202100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 4 | 20230720 | 202000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 5 | 20230720 | 201900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 6 | 20230720 | 201800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 7 | 20230720 | 201700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 8 | 20230720 | 201600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 9 | 20230720 | 201500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 10 | 20230720 | 201400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 11 | 20230720 | 201300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 12 | 20230720 | 201200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 13 | 20230720 | 201100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 14 | 20230720 | 201000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 15 | 20230720 | 200900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 16 | 20230720 | 200800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 17 | 20230720 | 200700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 18 | 20230720 | 200600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 19 | 20230720 | 200500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 20 | 20230720 | 200400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 21 | 20230720 | 200300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 22 | 20230720 | 200200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 23 | 20230720 | 200100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 24 | 20230720 | 200000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 25 | 20230720 | 195900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 26 | 20230720 | 195800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 27 | 20230720 | 195700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 28 | 20230720 | 195600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 29 | 20230720 | 195500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 30 | 20230720 | 195400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 31 | 20230720 | 195300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 32 | 20230720 | 195200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 47486 |
| 33 | 20230720 | 195100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 34 | 20230720 | 195000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 35 | 20230720 | 194900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 36 | 20230720 | 194800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 37 | 20230720 | 194700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 38 | 20230720 | 194600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 39 | 20230720 | 194500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 40 | 20230720 | 194400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 41 | 20230720 | 194300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 42 | 20230720 | 194200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 43 | 20230720 | 194100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 44 | 20230720 | 194000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 45 | 20230720 | 193900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 46 | 20230720 | 193800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 47 | 20230720 | 193700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 48 | 20230720 | 193600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 49 | 20230720 | 193500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 50 | 20230720 | 193400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 51 | 20230720 | 193300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 52 | 20230720 | 193200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 53 | 20230720 | 193100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 54 | 20230720 | 193000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 55 | 20230720 | 192900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 56 | 20230720 | 192800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 57 | 20230720 | 192700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 58 | 20230720 | 192600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 59 | 20230720 | 192500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 60 | 20230720 | 192400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 61 | 20230720 | 192300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 62 | 20230720 | 192200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 47486 |
| 63 | 20230720 | 192100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 64 | 20230720 | 192000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 65 | 20230720 | 191900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 66 | 20230720 | 191800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 67 | 20230720 | 191700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 68 | 20230720 | 191600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 69 | 20230720 | 191500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 70 | 20230720 | 191400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 71 | 20230720 | 191300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 72 | 20230720 | 191200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 73 | 20230720 | 191100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 74 | 20230720 | 191000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 75 | 20230720 | 190900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 76 | 20230720 | 190800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 77 | 20230720 | 190700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 78 | 20230720 | 190600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 79 | 20230720 | 190500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 80 | 20230720 | 190400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 81 | 20230720 | 190300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 82 | 20230720 | 190200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 83 | 20230720 | 190100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 84 | 20230720 | 190000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 85 | 20230720 | 185900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 86 | 20230720 | 185800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 87 | 20230720 | 185700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 88 | 20230720 | 185600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 89 | 20230720 | 185500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 90 | 20230720 | 185400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 91 | 20230720 | 185300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 92 | 20230720 | 185200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 47486 |
| 93 | 20230720 | 185100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 94 | 20230720 | 185000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 95 | 20230720 | 184900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 96 | 20230720 | 184800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 97 | 20230720 | 184700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 98 | 20230720 | 184600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 99 | 20230720 | 184500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 100 | 20230720 | 184400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 101 | 20230720 | 184300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 102 | 20230720 | 184200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 103 | 20230720 | 184100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 104 | 20230720 | 184000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 105 | 20230720 | 183900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 106 | 20230720 | 183800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 107 | 20230720 | 183700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 108 | 20230720 | 183600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 109 | 20230720 | 183500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 110 | 20230720 | 183400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 111 | 20230720 | 183300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 112 | 20230720 | 183200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 113 | 20230720 | 183100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 114 | 20230720 | 183000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 115 | 20230720 | 182900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 116 | 20230720 | 182800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 117 | 20230720 | 182700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 118 | 20230720 | 182600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 119 | 20230720 | 182500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 120 | 20230720 | 182400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 121 | 20230720 | 182300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 122 | 20230720 | 182200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 47486 |
| 123 | 20230720 | 182100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 124 | 20230720 | 182000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 125 | 20230720 | 181900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 126 | 20230720 | 181800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 127 | 20230720 | 181700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 128 | 20230720 | 181600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 129 | 20230720 | 181500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 130 | 20230720 | 181400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 131 | 20230720 | 181300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 132 | 20230720 | 181200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 133 | 20230720 | 181100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 134 | 20230720 | 181000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 135 | 20230720 | 180900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 136 | 20230720 | 180800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 137 | 20230720 | 180700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 138 | 20230720 | 180600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 139 | 20230720 | 180500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 140 | 20230720 | 180400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 141 | 20230720 | 180300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 142 | 20230720 | 180200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 143 | 20230720 | 180100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 144 | 20230720 | 180000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 145 | 20230720 | 175900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 146 | 20230720 | 175800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 147 | 20230720 | 175700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 148 | 20230720 | 175600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 149 | 20230720 | 175500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 150 | 20230720 | 175400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 151 | 20230720 | 175300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 152 | 20230720 | 175200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 47486 |
| 153 | 20230720 | 175100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 154 | 20230720 | 175000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 155 | 20230720 | 174900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 156 | 20230720 | 174800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 157 | 20230720 | 174700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 158 | 20230720 | 174600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 159 | 20230720 | 174500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 160 | 20230720 | 174400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 161 | 20230720 | 174300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 162 | 20230720 | 174200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 163 | 20230720 | 174100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 164 | 20230720 | 174000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 165 | 20230720 | 173900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 166 | 20230720 | 173800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 167 | 20230720 | 173700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 168 | 20230720 | 173600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 169 | 20230720 | 173500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 170 | 20230720 | 173400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 171 | 20230720 | 173300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 172 | 20230720 | 173200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 173 | 20230720 | 173100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 174 | 20230720 | 173000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 175 | 20230720 | 172900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 176 | 20230720 | 172800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 177 | 20230720 | 172700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 178 | 20230720 | 172600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 179 | 20230720 | 172500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 180 | 20230720 | 172400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 181 | 20230720 | 172300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 182 | 20230720 | 172200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 47486 |
| 183 | 20230720 | 172100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 184 | 20230720 | 172000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 185 | 20230720 | 171900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 186 | 20230720 | 171800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 187 | 20230720 | 171700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 188 | 20230720 | 171600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 189 | 20230720 | 171500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 190 | 20230720 | 171400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 191 | 20230720 | 171300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 192 | 20230720 | 171200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 193 | 20230720 | 171100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 194 | 20230720 | 171000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 195 | 20230720 | 170900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 196 | 20230720 | 170800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 197 | 20230720 | 170700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 198 | 20230720 | 170600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 199 | 20230720 | 170500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 200 | 20230720 | 170400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 201 | 20230720 | 170300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 202 | 20230720 | 170200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 203 | 20230720 | 170100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 204 | 20230720 | 170000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 205 | 20230720 | 165900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 206 | 20230720 | 165800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 207 | 20230720 | 165700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 208 | 20230720 | 165600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 209 | 20230720 | 165500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 210 | 20230720 | 165400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 211 | 20230720 | 165300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 212 | 20230720 | 165200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 47486 |
| 213 | 20230720 | 165100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 214 | 20230720 | 165000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 215 | 20230720 | 164900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 216 | 20230720 | 164800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 217 | 20230720 | 164700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 218 | 20230720 | 164600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 219 | 20230720 | 164500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 220 | 20230720 | 164400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 221 | 20230720 | 164300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 222 | 20230720 | 164200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 223 | 20230720 | 164100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 224 | 20230720 | 164000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 225 | 20230720 | 163900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 226 | 20230720 | 163800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 227 | 20230720 | 163700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 228 | 20230720 | 163600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 229 | 20230720 | 163500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 230 | 20230720 | 163400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 231 | 20230720 | 163300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 232 | 20230720 | 163200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 233 | 20230720 | 163100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 234 | 20230720 | 163000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 235 | 20230720 | 162900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 236 | 20230720 | 162800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 237 | 20230720 | 162700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 238 | 20230720 | 162600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 239 | 20230720 | 162500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 240 | 20230720 | 162400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 241 | 20230720 | 162300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 242 | 20230720 | 162200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 47486 |
| 243 | 20230720 | 162100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 244 | 20230720 | 162000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 245 | 20230720 | 161900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 246 | 20230720 | 161800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 247 | 20230720 | 161700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 248 | 20230720 | 161600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 249 | 20230720 | 161500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 250 | 20230720 | 161400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 251 | 20230720 | 161300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 252 | 20230720 | 161200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 253 | 20230720 | 161100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 254 | 20230720 | 161000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 255 | 20230720 | 160900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 256 | 20230720 | 160800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 257 | 20230720 | 160700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 258 | 20230720 | 160600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 259 | 20230720 | 160500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 260 | 20230720 | 160400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 261 | 20230720 | 160300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 262 | 20230720 | 160200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 263 | 20230720 | 160100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 264 | 20230720 | 160000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 265 | 20230720 | 155900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 266 | 20230720 | 155800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 267 | 20230720 | 155700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 268 | 20230720 | 155600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 269 | 20230720 | 155500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 270 | 20230720 | 155400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 271 | 20230720 | 155300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 272 | 20230720 | 155200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 47486 |
| 273 | 20230720 | 155100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 274 | 20230720 | 155000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 275 | 20230720 | 154900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 276 | 20230720 | 154800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 277 | 20230720 | 154700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 278 | 20230720 | 154600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 279 | 20230720 | 154500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 280 | 20230720 | 154400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 281 | 20230720 | 154300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 282 | 20230720 | 154200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 283 | 20230720 | 154100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 284 | 20230720 | 154000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 285 | 20230720 | 153900 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 286 | 20230720 | 153800 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 287 | 20230720 | 153700 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 288 | 20230720 | 153600 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 289 | 20230720 | 153500 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 290 | 20230720 | 153400 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 291 | 20230720 | 153300 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 292 | 20230720 | 153200 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 293 | 20230720 | 153100 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 294 | 20230720 | 153000 | 1127384575500 | 362500 | 362500 | 362500 | 362500 | 47486 |
| 295 | 20230720 | 152900 | 1110170900500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 296 | 20230720 | 152800 | 1110170900500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 297 | 20230720 | 152700 | 1110170900500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 298 | 20230720 | 152600 | 1110170900500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 299 | 20230720 | 152500 | 1110170900500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 300 | 20230720 | 152400 | 1110170900500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 301 | 20230720 | 152300 | 1110170900500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 302 | 20230720 | 152200 | 1110170900500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 303 | 20230720 | 152100 | 1110170900500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 304 | 20230720 | 152000 | 1110170900500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 305 | 20230720 | 151900 | 1110170900500 | 362500 | 361500 | 362500 | 361000 | 26509 |
| 306 | 20230720 | 151800 | 1100578847500 | 361500 | 361000 | 361500 | 360500 | 11685 |
| 307 | 20230720 | 151700 | 1096356258500 | 361000 | 361500 | 361500 | 360500 | 8077 |
| 308 | 20230720 | 151600 | 1093440082500 | 361500 | 361500 | 362000 | 360500 | 13124 |
| 309 | 20230720 | 151500 | 1088699675500 | 362000 | 361000 | 362000 | 361000 | 13702 |
| 310 | 20230720 | 151400 | 1083745401000 | 361500 | 361000 | 361500 | 360500 | 16083 |
| 311 | 20230720 | 151300 | 1077935773500 | 361000 | 358500 | 361000 | 358500 | 28556 |
| 312 | 20230720 | 151200 | 1067667151500 | 358500 | 359000 | 359000 | 358500 | 2427 |
| 313 | 20230720 | 151100 | 1066796230000 | 358500 | 358500 | 359000 | 358500 | 1804 |
| 314 | 20230720 | 151000 | 1066149179000 | 358500 | 358500 | 359000 | 357500 | 8845 |
| 315 | 20230720 | 150900 | 1062978690000 | 358500 | 358000 | 359000 | 357500 | 11230 |
| 316 | 20230720 | 150800 | 1058956614000 | 358000 | 357500 | 358000 | 357000 | 2964 |
| 317 | 20230720 | 150700 | 1057896699000 | 357500 | 357500 | 358000 | 357000 | 3742 |
| 318 | 20230720 | 150600 | 1056558515000 | 357000 | 356000 | 357500 | 355500 | 19326 |
| 319 | 20230720 | 150500 | 1049668612500 | 356000 | 356000 | 356000 | 355500 | 1488 |
| 320 | 20230720 | 150400 | 1049139469500 | 356000 | 355500 | 356000 | 355500 | 2313 |
| 321 | 20230720 | 150300 | 1048316971500 | 356000 | 356000 | 356500 | 355500 | 4671 |
| 322 | 20230720 | 150200 | 1046654323500 | 356500 | 356000 | 356500 | 355500 | 3171 |
| 323 | 20230720 | 150100 | 1045525209000 | 356500 | 357000 | 357000 | 356000 | 3132 |
| 324 | 20230720 | 150000 | 1044409108500 | 356500 | 356000 | 357000 | 356000 | 2114 |
| 325 | 20230720 | 145900 | 1043655448500 | 356500 | 356500 | 357000 | 356000 | 1942 |
| 326 | 20230720 | 145800 | 1042963069000 | 356500 | 357000 | 357000 | 356000 | 1212 |
| 327 | 20230720 | 145700 | 1042530997500 | 356500 | 355500 | 357000 | 355500 | 4120 |
| 328 | 20230720 | 145600 | 1041062866500 | 356000 | 355000 | 356000 | 354000 | 6174 |
| 329 | 20230720 | 145500 | 1038871753000 | 355000 | 354500 | 355000 | 354500 | 967 |
| 330 | 20230720 | 145400 | 1038528682500 | 355000 | 354000 | 355000 | 354000 | 2662 |
| 331 | 20230720 | 145300 | 1037585191000 | 354500 | 354000 | 355000 | 354000 | 5474 |
| 332 | 20230720 | 145200 | 1035646135500 | 354500 | 354500 | 355000 | 354000 | 6270 |
| 333 | 20230720 | 145100 | 1033422584500 | 355000 | 355500 | 355500 | 354500 | 4562 |
| 334 | 20230720 | 145000 | 1031802969000 | 355000 | 356000 | 356000 | 355000 | 6231 |
| 335 | 20230720 | 144900 | 1029589685500 | 356000 | 356500 | 356500 | 356000 | 4366 |
| 336 | 20230720 | 144800 | 1028034523500 | 356500 | 357000 | 357000 | 356500 | 1033 |
| 337 | 20230720 | 144700 | 1027666118500 | 357000 | 356000 | 357000 | 356000 | 2268 |
| 338 | 20230720 | 144600 | 1026857677000 | 356500 | 356000 | 356500 | 356000 | 930 |
| 339 | 20230720 | 144500 | 1026526487500 | 356500 | 356500 | 356500 | 356000 | 3031 |
| 340 | 20230720 | 144400 | 1025447261500 | 356000 | 357000 | 357500 | 356000 | 5290 |
| 341 | 20230720 | 144300 | 1023560711000 | 357000 | 357500 | 358000 | 357000 | 2906 |
| 342 | 20230720 | 144200 | 1022522642500 | 358000 | 357500 | 358000 | 357500 | 1514 |
| 343 | 20230720 | 144100 | 1021981224000 | 358000 | 358500 | 359000 | 357500 | 2216 |
| 344 | 20230720 | 144000 | 1021187239000 | 358500 | 358500 | 359000 | 358000 | 4906 |
| 345 | 20230720 | 143900 | 1019429359500 | 358500 | 359000 | 359000 | 358500 | 2947 |
| 346 | 20230720 | 143800 | 1018372385500 | 359000 | 358500 | 359000 | 358000 | 3011 |
| 347 | 20230720 | 143700 | 1017292787000 | 358500 | 358500 | 358500 | 358000 | 1390 |
| 348 | 20230720 | 143600 | 1016794531500 | 358500 | 358000 | 358500 | 358000 | 1169 |
| 349 | 20230720 | 143500 | 1016375798500 | 358000 | 358000 | 358500 | 357500 | 5426 |
| 350 | 20230720 | 143400 | 1014433317500 | 357500 | 357500 | 358000 | 357500 | 2112 |
| 351 | 20230720 | 143300 | 1013677712000 | 358000 | 356000 | 358000 | 356000 | 7130 |
| 352 | 20230720 | 143200 | 1011132916500 | 356500 | 356000 | 356500 | 356000 | 1390 |
| 353 | 20230720 | 143100 | 1010637955500 | 356000 | 356000 | 356500 | 355500 | 4328 |
| 354 | 20230720 | 143000 | 1009098451000 | 355500 | 356000 | 356000 | 355500 | 1028 |
| 355 | 20230720 | 142900 | 1008732912500 | 355500 | 356000 | 356500 | 355500 | 2237 |
| 356 | 20230720 | 142800 | 1007937096000 | 356500 | 356000 | 356500 | 356000 | 1121 |
| 357 | 20230720 | 142700 | 1007537964000 | 356000 | 356000 | 356500 | 355500 | 4395 |
| 358 | 20230720 | 142600 | 1005974283500 | 356000 | 356500 | 356500 | 356000 | 1136 |
| 359 | 20230720 | 142500 | 1005569736500 | 356500 | 357000 | 357000 | 356000 | 2437 |
| 360 | 20230720 | 142400 | 1004700883000 | 357000 | 357500 | 357500 | 356500 | 1116 |
| 361 | 20230720 | 142300 | 1004302422000 | 357500 | 357500 | 357500 | 356500 | 2342 |
| 362 | 20230720 | 142200 | 1003466248500 | 357500 | 357500 | 357500 | 356500 | 4018 |
| 363 | 20230720 | 142100 | 1002032203000 | 357500 | 356500 | 357500 | 356500 | 2792 |
| 364 | 20230720 | 142000 | 1001035108500 | 357000 | 356500 | 357000 | 356000 | 1672 |
| 365 | 20230720 | 141900 | 1000439018500 | 356000 | 356500 | 356500 | 356000 | 882 |
| 366 | 20230720 | 141800 | 1000124876500 | 356500 | 356000 | 357000 | 355500 | 3502 |
| 367 | 20230720 | 141700 | 998877313500 | 355500 | 356000 | 356000 | 355500 | 1071 |
| 368 | 20230720 | 141600 | 998496331500 | 355500 | 354500 | 356000 | 354500 | 7614 |
| 369 | 20230720 | 141500 | 995793741000 | 355000 | 354500 | 355000 | 354000 | 2072 |
| 370 | 20230720 | 141400 | 995059085500 | 354500 | 354500 | 355000 | 354000 | 3179 |
| 371 | 20230720 | 141300 | 993931755000 | 354500 | 354000 | 355500 | 354000 | 5272 |
| 372 | 20230720 | 141200 | 992062087000 | 354000 | 354000 | 354500 | 353500 | 7450 |
| 373 | 20230720 | 141100 | 989425929000 | 354000 | 354500 | 355000 | 353500 | 11394 |
| 374 | 20230720 | 141000 | 985389853500 | 354000 | 355500 | 355500 | 354000 | 12219 |
| 375 | 20230720 | 140900 | 981053632500 | 355000 | 356000 | 356500 | 355000 | 7271 |
| 376 | 20230720 | 140800 | 978468391000 | 355500 | 356000 | 356500 | 355500 | 2940 |
| 377 | 20230720 | 140700 | 977421819000 | 356000 | 357000 | 357000 | 356000 | 2606 |
| 378 | 20230720 | 140600 | 976493324500 | 357000 | 357500 | 358000 | 356500 | 6774 |
| 379 | 20230720 | 140500 | 974073265500 | 358000 | 357500 | 358000 | 357000 | 985 |
| 380 | 20230720 | 140400 | 973721161000 | 357500 | 357500 | 358000 | 357000 | 2038 |
| 381 | 20230720 | 140300 | 972992717500 | 357500 | 357500 | 357500 | 357000 | 328 |
| 382 | 20230720 | 140200 | 972875548000 | 357000 | 357500 | 357500 | 357000 | 2502 |
| 383 | 20230720 | 140100 | 971982188500 | 357000 | 358500 | 359000 | 357000 | 2914 |
| 384 | 20230720 | 140000 | 970939551500 | 359000 | 358500 | 359000 | 358000 | 2950 |
| 385 | 20230720 | 135900 | 969881791000 | 358000 | 357000 | 358000 | 356500 | 2982 |
| 386 | 20230720 | 135800 | 968816047500 | 356500 | 356500 | 357000 | 356000 | 1795 |
| 387 | 20230720 | 135700 | 968176138000 | 356500 | 356500 | 357000 | 356000 | 1407 |
| 388 | 20230720 | 135600 | 967674741500 | 356500 | 355500 | 357000 | 355500 | 5692 |
| 389 | 20230720 | 135500 | 965648239000 | 355500 | 356500 | 356500 | 355500 | 4119 |
| 390 | 20230720 | 135400 | 964182524000 | 356000 | 356000 | 356500 | 356000 | 1931 |
| 391 | 20230720 | 135300 | 963494862500 | 356000 | 356000 | 356500 | 356000 | 3328 |
| 392 | 20230720 | 135200 | 962309945000 | 356500 | 356500 | 357000 | 356000 | 2129 |
| 393 | 20230720 | 135100 | 961551278000 | 356500 | 358000 | 358000 | 356500 | 4158 |
| 394 | 20230720 | 135000 | 960065662500 | 357500 | 355500 | 358000 | 355500 | 13759 |
| 395 | 20230720 | 134900 | 955166301500 | 355500 | 356000 | 356500 | 355500 | 5160 |
| 396 | 20230720 | 134800 | 953330001500 | 356000 | 356000 | 356500 | 356000 | 4162 |
| 397 | 20230720 | 134700 | 951848107500 | 356000 | 356000 | 357000 | 356000 | 6562 |
| 398 | 20230720 | 134600 | 949508906500 | 356500 | 356500 | 357000 | 356000 | 10459 |
| 399 | 20230720 | 134500 | 945782293000 | 356500 | 357500 | 358000 | 356500 | 8199 |
| 400 | 20230720 | 134400 | 942856488000 | 357500 | 357500 | 358000 | 356500 | 12173 |
| 401 | 20230720 | 134300 | 938507801500 | 357500 | 358000 | 359000 | 357500 | 4717 |
| 402 | 20230720 | 134200 | 936819231500 | 358000 | 359000 | 359000 | 358000 | 8672 |
| 403 | 20230720 | 134100 | 933711330000 | 359500 | 359000 | 359500 | 359000 | 1874 |
| 404 | 20230720 | 134000 | 933038487000 | 359000 | 359000 | 360000 | 359000 | 1704 |
| 405 | 20230720 | 133900 | 932426026000 | 359000 | 359500 | 360000 | 359000 | 2986 |
| 406 | 20230720 | 133800 | 931352830000 | 359500 | 359500 | 360000 | 359500 | 727 |
| 407 | 20230720 | 133700 | 931091194000 | 359500 | 360000 | 360500 | 359500 | 2277 |
| 408 | 20230720 | 133600 | 930271352500 | 360000 | 360000 | 360500 | 360000 | 1564 |
| 409 | 20230720 | 133500 | 929708056500 | 360000 | 360500 | 360500 | 360000 | 689 |
| 410 | 20230720 | 133400 | 929459859000 | 360500 | 360500 | 361000 | 360000 | 1700 |
| 411 | 20230720 | 133300 | 928847095000 | 360500 | 360500 | 360500 | 360000 | 3089 |
| 412 | 20230720 | 133200 | 927734138500 | 360500 | 360000 | 360500 | 360000 | 1118 |
| 413 | 20230720 | 133100 | 927331583000 | 360000 | 360500 | 361000 | 360000 | 1672 |
| 414 | 20230720 | 133000 | 926728761000 | 360500 | 360500 | 361000 | 360000 | 2844 |
| 415 | 20230720 | 132900 | 925703290500 | 361000 | 359500 | 361000 | 359000 | 6646 |
| 416 | 20230720 | 132800 | 923311689500 | 359000 | 359000 | 359500 | 359000 | 2548 |
| 417 | 20230720 | 132700 | 922396881500 | 359000 | 359500 | 359500 | 359000 | 2805 |
| 418 | 20230720 | 132600 | 921389841000 | 359000 | 359000 | 359500 | 359000 | 2063 |
| 419 | 20230720 | 132500 | 920648881000 | 359000 | 359000 | 359500 | 359000 | 1261 |
| 420 | 20230720 | 132400 | 920196124000 | 359000 | 358500 | 359500 | 358000 | 6763 |
| 421 | 20230720 | 132300 | 917769303000 | 359000 | 359000 | 359500 | 358500 | 4355 |
| 422 | 20230720 | 132200 | 916205923500 | 359000 | 359000 | 359500 | 358500 | 7106 |
| 423 | 20230720 | 132100 | 913655627000 | 358500 | 359500 | 360000 | 358500 | 7801 |
| 424 | 20230720 | 132000 | 910855072500 | 359500 | 360000 | 360500 | 359500 | 5317 |
| 425 | 20230720 | 131900 | 908941866000 | 360000 | 360000 | 360500 | 360000 | 2375 |
| 426 | 20230720 | 131800 | 908086762000 | 360000 | 360500 | 360500 | 360000 | 1598 |
| 427 | 20230720 | 131700 | 907511419500 | 360500 | 360500 | 360500 | 360000 | 2075 |
| 428 | 20230720 | 131600 | 906763887500 | 360500 | 360500 | 361000 | 360000 | 1632 |
| 429 | 20230720 | 131500 | 906175753000 | 360500 | 361000 | 361000 | 360000 | 1030 |
| 430 | 20230720 | 131400 | 905804378000 | 360500 | 361000 | 361000 | 360000 | 5146 |
| 431 | 20230720 | 131300 | 903949164000 | 361000 | 361000 | 361500 | 360500 | 1444 |
| 432 | 20230720 | 131200 | 903427911500 | 361000 | 360500 | 361500 | 360500 | 2691 |
| 433 | 20230720 | 131100 | 902456808500 | 361000 | 360500 | 361000 | 360500 | 2029 |
| 434 | 20230720 | 131000 | 901725293500 | 360500 | 360500 | 361000 | 360500 | 1819 |
| 435 | 20230720 | 130900 | 901068964500 | 361000 | 362000 | 362000 | 360500 | 3714 |
| 436 | 20230720 | 130800 | 899727076500 | 362000 | 361000 | 362000 | 360500 | 5012 |
| 437 | 20230720 | 130700 | 897916284000 | 361000 | 361000 | 361000 | 360000 | 2747 |
| 438 | 20230720 | 130600 | 896925858500 | 361000 | 360500 | 361000 | 360500 | 2604 |
| 439 | 20230720 | 130500 | 895986666000 | 360000 | 359500 | 360500 | 359500 | 5731 |
| 440 | 20230720 | 130400 | 893923900500 | 359500 | 360000 | 360500 | 359500 | 3393 |
| 441 | 20230720 | 130300 | 892702385500 | 360000 | 360500 | 361000 | 360000 | 3784 |
| 442 | 20230720 | 130200 | 891338906500 | 361000 | 361000 | 361500 | 360500 | 4580 |
| 443 | 20230720 | 130100 | 889686113000 | 361000 | 361500 | 361500 | 361000 | 2019 |
| 444 | 20230720 | 130000 | 888956977000 | 361000 | 361500 | 361500 | 361000 | 1726 |
| 445 | 20230720 | 125900 | 888333414500 | 361500 | 361000 | 361500 | 361000 | 2086 |
| 446 | 20230720 | 125800 | 887580069000 | 361000 | 362000 | 362000 | 361000 | 5358 |
| 447 | 20230720 | 125700 | 885642163500 | 361500 | 361500 | 362000 | 361000 | 1965 |
| 448 | 20230720 | 125600 | 884931957500 | 361000 | 361500 | 362000 | 361000 | 3495 |
| 449 | 20230720 | 125500 | 883667908000 | 361500 | 361500 | 362000 | 361000 | 4120 |
| 450 | 20230720 | 125400 | 882178405500 | 361500 | 362000 | 362000 | 361000 | 3559 |
| 451 | 20230720 | 125300 | 880891602000 | 362000 | 359500 | 362000 | 359500 | 7496 |
| 452 | 20230720 | 125200 | 878187554000 | 359500 | 359500 | 360000 | 359500 | 1291 |
| 453 | 20230720 | 125100 | 877723363000 | 359500 | 360000 | 360000 | 359000 | 2798 |
| 454 | 20230720 | 125000 | 876717498500 | 359500 | 360500 | 360500 | 359000 | 11618 |
| 455 | 20230720 | 124900 | 872537812000 | 360500 | 360000 | 361000 | 360000 | 4239 |
| 456 | 20230720 | 124800 | 871009641500 | 360500 | 360500 | 360500 | 360000 | 4251 |
| 457 | 20230720 | 124700 | 869477965500 | 360500 | 360000 | 360500 | 360000 | 4520 |
| 458 | 20230720 | 124600 | 867850636000 | 360000 | 360500 | 361000 | 360000 | 6546 |
| 459 | 20230720 | 124500 | 865492846000 | 360500 | 361000 | 361500 | 360500 | 9256 |
| 460 | 20230720 | 124400 | 862152936500 | 361000 | 361500 | 361500 | 360500 | 10132 |
| 461 | 20230720 | 124300 | 858495117000 | 361500 | 362000 | 362000 | 361000 | 9082 |
| 462 | 20230720 | 124200 | 855211405500 | 362000 | 362000 | 362500 | 362000 | 8074 |
| 463 | 20230720 | 124100 | 852288394500 | 362500 | 362500 | 362500 | 362000 | 1765 |
| 464 | 20230720 | 124000 | 851649210000 | 362000 | 363000 | 363000 | 362000 | 4173 |
| 465 | 20230720 | 123900 | 850136439500 | 363000 | 362500 | 363000 | 362500 | 1595 |
| 466 | 20230720 | 123800 | 849558119500 | 362500 | 362500 | 363000 | 362000 | 6985 |
| 467 | 20230720 | 123700 | 847025977000 | 363000 | 362500 | 363000 | 362500 | 1514 |
| 468 | 20230720 | 123600 | 846476832500 | 363000 | 363000 | 363500 | 362500 | 3524 |
| 469 | 20230720 | 123500 | 845197647000 | 363000 | 363500 | 363500 | 362500 | 4969 |
| 470 | 20230720 | 123400 | 843394022000 | 363500 | 363500 | 364000 | 363000 | 4544 |
| 471 | 20230720 | 123300 | 841742885500 | 364000 | 364000 | 364000 | 362500 | 7923 |
| 472 | 20230720 | 123200 | 838864366000 | 363500 | 364000 | 365000 | 363500 | 5752 |
| 473 | 20230720 | 123100 | 836769137500 | 364000 | 364500 | 365000 | 363500 | 6945 |
| 474 | 20230720 | 123000 | 834239066000 | 364500 | 364500 | 365000 | 364000 | 11767 |
| 475 | 20230720 | 122900 | 829948947000 | 364500 | 363000 | 364500 | 363000 | 11307 |
| 476 | 20230720 | 122800 | 825835980500 | 363000 | 363000 | 363500 | 362500 | 6005 |
| 477 | 20230720 | 122700 | 823655821000 | 363000 | 363000 | 363000 | 362500 | 2663 |
| 478 | 20230720 | 122600 | 822689389500 | 363000 | 363000 | 363000 | 362500 | 1365 |
| 479 | 20230720 | 122500 | 822194038500 | 363000 | 363000 | 363500 | 362500 | 3348 |
| 480 | 20230720 | 122400 | 820978605000 | 363000 | 363500 | 363500 | 362500 | 6344 |
| 481 | 20230720 | 122300 | 818675246500 | 363500 | 362500 | 364000 | 362500 | 10552 |
| 482 | 20230720 | 122200 | 814843527500 | 363000 | 363000 | 363000 | 362500 | 3137 |
| 483 | 20230720 | 122100 | 813705701000 | 363000 | 363000 | 363000 | 362500 | 3697 |
| 484 | 20230720 | 122000 | 812364996500 | 363000 | 362000 | 363000 | 362000 | 2959 |
| 485 | 20230720 | 121900 | 811292124500 | 362500 | 362500 | 362500 | 361500 | 3498 |
| 486 | 20230720 | 121800 | 810025403000 | 362500 | 364000 | 364000 | 361000 | 27345 |
| 487 | 20230720 | 121700 | 800122751000 | 363500 | 364000 | 364500 | 363500 | 5611 |
| 488 | 20230720 | 121600 | 798080793500 | 364000 | 364000 | 364000 | 363500 | 3360 |
| 489 | 20230720 | 121500 | 796858099500 | 364000 | 363000 | 364000 | 363000 | 6712 |
| 490 | 20230720 | 121400 | 794418287500 | 363500 | 364500 | 365500 | 363000 | 17136 |
| 491 | 20230720 | 121300 | 788170277000 | 364500 | 364000 | 366000 | 364000 | 31068 |
| 492 | 20230720 | 121200 | 776828300500 | 364000 | 364000 | 364000 | 363500 | 7830 |
| 493 | 20230720 | 121100 | 773979328000 | 364000 | 363500 | 364000 | 361500 | 15265 |
| 494 | 20230720 | 121000 | 768443697500 | 363000 | 363500 | 364500 | 362500 | 22199 |
| 495 | 20230720 | 120900 | 760369752000 | 363500 | 363500 | 365000 | 363000 | 29095 |
| 496 | 20230720 | 120800 | 749777833500 | 364000 | 363500 | 364000 | 362500 | 27096 |
| 497 | 20230720 | 120700 | 739936538000 | 363500 | 362000 | 363500 | 361000 | 19450 |
| 498 | 20230720 | 120600 | 732890017500 | 362000 | 361000 | 363000 | 360500 | 62285 |
| 499 | 20230720 | 120500 | 710359846500 | 361000 | 359500 | 361000 | 359500 | 32018 |
| 500 | 20230720 | 120400 | 698823156500 | 359500 | 360000 | 360000 | 359000 | 3515 |
| 501 | 20230720 | 120300 | 697559390500 | 360000 | 359500 | 360000 | 359500 | 3435 |
| 502 | 20230720 | 120200 | 696323957000 | 360000 | 360000 | 360000 | 359500 | 2313 |
| 503 | 20230720 | 120100 | 695492151500 | 359500 | 360000 | 360000 | 358000 | 9128 |
| 504 | 20230720 | 120000 | 692209545000 | 359500 | 358000 | 360000 | 358000 | 16984 |
| 505 | 20230720 | 115900 | 686109704000 | 358000 | 358000 | 358500 | 358000 | 995 |
| 506 | 20230720 | 115800 | 685753461000 | 358000 | 358000 | 358500 | 357500 | 1696 |
| 507 | 20230720 | 115700 | 685145952500 | 358000 | 358000 | 358500 | 357500 | 1040 |
| 508 | 20230720 | 115600 | 684773529500 | 358500 | 358500 | 358500 | 358000 | 1706 |
| 509 | 20230720 | 115500 | 684162201000 | 358500 | 358000 | 359000 | 358000 | 3597 |
| 510 | 20230720 | 115400 | 682872687500 | 358000 | 357000 | 358500 | 357000 | 5703 |
| 511 | 20230720 | 115300 | 680832321000 | 357000 | 357000 | 357500 | 357000 | 1505 |
| 512 | 20230720 | 115200 | 680295021000 | 357000 | 357000 | 357500 | 356500 | 1760 |
| 513 | 20230720 | 115100 | 679666619500 | 357500 | 356500 | 357500 | 356500 | 4134 |
| 514 | 20230720 | 115000 | 678191498000 | 356500 | 356500 | 357000 | 356000 | 2427 |
| 515 | 20230720 | 114900 | 677326151500 | 357000 | 357000 | 357500 | 356500 | 1350 |
| 516 | 20230720 | 114800 | 676844411500 | 357500 | 357000 | 357500 | 357000 | 968 |
| 517 | 20230720 | 114700 | 676498797000 | 357000 | 356500 | 357500 | 356000 | 4018 |
| 518 | 20230720 | 114600 | 675065567500 | 356500 | 357500 | 357500 | 356500 | 5200 |
| 519 | 20230720 | 114500 | 673210476000 | 357000 | 357500 | 358000 | 357000 | 1039 |
| 520 | 20230720 | 114400 | 672839239500 | 357500 | 358000 | 358500 | 357500 | 1054 |
| 521 | 20230720 | 114300 | 672462158500 | 358500 | 357500 | 358500 | 357000 | 4909 |
| 522 | 20230720 | 114200 | 670706853000 | 357000 | 357000 | 358000 | 357000 | 2834 |
| 523 | 20230720 | 114100 | 669693683000 | 357500 | 358500 | 358500 | 357500 | 4097 |
| 524 | 20230720 | 114000 | 668228250500 | 358500 | 358000 | 358500 | 358000 | 2113 |
| 525 | 20230720 | 113900 | 667471420000 | 358000 | 358000 | 358500 | 358000 | 2175 |
| 526 | 20230720 | 113800 | 666692635000 | 358000 | 358500 | 359000 | 358000 | 2283 |
| 527 | 20230720 | 113700 | 665874455500 | 358500 | 359000 | 359000 | 358000 | 2639 |
| 528 | 20230720 | 113600 | 664928240500 | 358500 | 359000 | 359000 | 358500 | 1092 |
| 529 | 20230720 | 113500 | 664536447500 | 359000 | 358000 | 359500 | 358000 | 5498 |
| 530 | 20230720 | 113400 | 662563921500 | 358000 | 358500 | 358500 | 357500 | 4993 |
| 531 | 20230720 | 113300 | 660775854000 | 358500 | 358000 | 358500 | 357500 | 3453 |
| 532 | 20230720 | 113200 | 659539425500 | 358000 | 357500 | 358000 | 357500 | 690 |
| 533 | 20230720 | 113100 | 659292556500 | 358000 | 357500 | 358000 | 357000 | 2291 |
| 534 | 20230720 | 113000 | 658473564500 | 357500 | 356500 | 357500 | 356500 | 1045 |
| 535 | 20230720 | 112900 | 658100264000 | 357000 | 357000 | 357000 | 356000 | 3845 |
| 536 | 20230720 | 112800 | 656728786500 | 356500 | 356500 | 357000 | 356000 | 2689 |
| 537 | 20230720 | 112700 | 655770413000 | 356500 | 356500 | 356500 | 356000 | 774 |
| 538 | 20230720 | 112600 | 655494705000 | 356500 | 356500 | 357000 | 356000 | 2049 |
| 539 | 20230720 | 112500 | 654764323000 | 357000 | 356500 | 357000 | 356500 | 1158 |
| 540 | 20230720 | 112400 | 654351035000 | 357000 | 356000 | 357000 | 356000 | 1981 |
| 541 | 20230720 | 112300 | 653645058000 | 356000 | 356500 | 357000 | 356000 | 4353 |
| 542 | 20230720 | 112200 | 652094427000 | 356500 | 358000 | 358500 | 356000 | 8493 |
| 543 | 20230720 | 112100 | 649062985500 | 358000 | 358500 | 358500 | 358000 | 2825 |
| 544 | 20230720 | 112000 | 648051430000 | 358500 | 358000 | 358500 | 358000 | 1190 |
| 545 | 20230720 | 111900 | 647625066500 | 358500 | 358500 | 359000 | 357500 | 5594 |
| 546 | 20230720 | 111800 | 645621711000 | 358500 | 358500 | 359000 | 358000 | 3774 |
| 547 | 20230720 | 111700 | 644268486500 | 358000 | 358000 | 358500 | 358000 | 2653 |
| 548 | 20230720 | 111600 | 643317726000 | 358500 | 358500 | 359000 | 358000 | 1846 |
| 549 | 20230720 | 111500 | 642655865000 | 358500 | 359500 | 359500 | 358000 | 5046 |
| 550 | 20230720 | 111400 | 640845463000 | 359000 | 359000 | 359500 | 358500 | 2805 |
| 551 | 20230720 | 111300 | 639838187000 | 358500 | 359500 | 360500 | 358500 | 13244 |
| 552 | 20230720 | 111200 | 635073610000 | 360000 | 358000 | 360500 | 357500 | 36108 |
| 553 | 20230720 | 111100 | 622086655500 | 357500 | 357000 | 358000 | 357000 | 4131 |
| 554 | 20230720 | 111000 | 620610568500 | 357000 | 357500 | 357500 | 357000 | 1721 |
| 555 | 20230720 | 110900 | 619995587000 | 357500 | 357500 | 357500 | 357000 | 2593 |
| 556 | 20230720 | 110800 | 619069177500 | 357500 | 357000 | 357500 | 357000 | 1982 |
| 557 | 20230720 | 110700 | 618360787500 | 357500 | 357000 | 357500 | 356500 | 4382 |
| 558 | 20230720 | 110600 | 616796357500 | 356500 | 357000 | 357000 | 356500 | 1796 |
| 559 | 20230720 | 110500 | 616155439000 | 356500 | 356000 | 357000 | 355500 | 2778 |
| 560 | 20230720 | 110400 | 615164183500 | 356000 | 355500 | 356000 | 355000 | 5858 |
| 561 | 20230720 | 110300 | 613080808000 | 355500 | 355500 | 356000 | 355500 | 4324 |
| 562 | 20230720 | 110200 | 611543434000 | 355500 | 356000 | 356000 | 355500 | 2489 |
| 563 | 20230720 | 110100 | 610658358500 | 355500 | 356000 | 356500 | 355500 | 2836 |
| 564 | 20230720 | 110000 | 609649294500 | 356000 | 356500 | 357000 | 356000 | 5170 |
| 565 | 20230720 | 105900 | 607807365500 | 356500 | 357000 | 357000 | 356500 | 2328 |
| 566 | 20230720 | 105800 | 606977004000 | 356500 | 355500 | 357000 | 355500 | 5466 |
| 567 | 20230720 | 105700 | 605031150500 | 355500 | 357500 | 358000 | 355500 | 15056 |
| 568 | 20230720 | 105600 | 599660443500 | 358000 | 357500 | 358500 | 357500 | 5239 |
| 569 | 20230720 | 105500 | 597785768500 | 358000 | 358000 | 358500 | 357500 | 6436 |
| 570 | 20230720 | 105400 | 595481532500 | 358500 | 358500 | 358500 | 357500 | 7300 |
| 571 | 20230720 | 105300 | 592867768000 | 358000 | 360000 | 360000 | 358000 | 19671 |
| 572 | 20230720 | 105200 | 585798942500 | 360000 | 359500 | 360000 | 359000 | 11229 |
| 573 | 20230720 | 105100 | 581759532000 | 359500 | 359000 | 359500 | 358500 | 7955 |
| 574 | 20230720 | 105000 | 578901553000 | 359000 | 358500 | 359000 | 358000 | 13203 |
| 575 | 20230720 | 104900 | 574166548000 | 358000 | 358000 | 358500 | 357500 | 5188 |
| 576 | 20230720 | 104800 | 572309615500 | 358000 | 357500 | 358000 | 357500 | 3090 |
| 577 | 20230720 | 104700 | 571204247000 | 357500 | 356500 | 358000 | 356500 | 4801 |
| 578 | 20230720 | 104600 | 569488614500 | 356500 | 358000 | 358000 | 356000 | 16444 |
| 579 | 20230720 | 104500 | 563623377500 | 358000 | 357500 | 358000 | 357000 | 6946 |
| 580 | 20230720 | 104400 | 561138341500 | 357500 | 356500 | 357500 | 356500 | 3257 |
| 581 | 20230720 | 104300 | 559975233500 | 357000 | 356500 | 357500 | 356500 | 3451 |
| 582 | 20230720 | 104200 | 558743510000 | 357000 | 357000 | 357500 | 356000 | 7545 |
| 583 | 20230720 | 104100 | 556053282500 | 357000 | 358000 | 358000 | 356500 | 8761 |
| 584 | 20230720 | 104000 | 552924071500 | 358000 | 358000 | 358500 | 357500 | 8202 |
| 585 | 20230720 | 103900 | 549987781000 | 358000 | 357500 | 358000 | 357000 | 6709 |
| 586 | 20230720 | 103800 | 547588839500 | 358000 | 357500 | 359000 | 357000 | 19046 |
| 587 | 20230720 | 103700 | 540770402000 | 357500 | 355500 | 357500 | 355000 | 14478 |
| 588 | 20230720 | 103600 | 535609478500 | 355500 | 356000 | 356000 | 355000 | 5325 |
| 589 | 20230720 | 103500 | 533715714000 | 356000 | 355500 | 356000 | 355000 | 6846 |
| 590 | 20230720 | 103400 | 531280852500 | 355500 | 355000 | 355500 | 354500 | 6119 |
| 591 | 20230720 | 103300 | 529107881000 | 355000 | 355000 | 355000 | 354500 | 2083 |
| 592 | 20230720 | 103200 | 528368778500 | 354500 | 353500 | 355000 | 353500 | 4298 |
| 593 | 20230720 | 103100 | 526846830500 | 354000 | 354500 | 355000 | 353500 | 5262 |
| 594 | 20230720 | 103000 | 524984167000 | 354500 | 354500 | 355000 | 354000 | 3281 |
| 595 | 20230720 | 102900 | 523820599000 | 355000 | 355000 | 355500 | 354000 | 4529 |
| 596 | 20230720 | 102800 | 522214345000 | 355000 | 356000 | 356000 | 354000 | 13694 |
| 597 | 20230720 | 102700 | 517357898500 | 355500 | 355500 | 356500 | 355000 | 15668 |
| 598 | 20230720 | 102600 | 511784123500 | 355500 | 355000 | 355500 | 354500 | 7864 |
| 599 | 20230720 | 102500 | 508992431500 | 355000 | 354000 | 355500 | 354000 | 6559 |
| 600 | 20230720 | 102400 | 506664524000 | 354500 | 354000 | 354500 | 354000 | 2405 |
| 601 | 20230720 | 102300 | 505812206500 | 354000 | 354000 | 354500 | 353000 | 6126 |
| 602 | 20230720 | 102200 | 503645379000 | 354000 | 354000 | 355500 | 353500 | 16245 |
| 603 | 20230720 | 102100 | 497882822000 | 354500 | 354000 | 354500 | 353000 | 5616 |
| 604 | 20230720 | 102000 | 495895332000 | 353500 | 353500 | 354000 | 353000 | 3387 |
| 605 | 20230720 | 101900 | 494697778000 | 353500 | 353500 | 354500 | 353000 | 11633 |
| 606 | 20230720 | 101800 | 490578674500 | 354000 | 351500 | 354000 | 351500 | 12203 |
| 607 | 20230720 | 101700 | 486274116000 | 351500 | 351500 | 352000 | 351000 | 2016 |
| 608 | 20230720 | 101600 | 485565386000 | 352000 | 352000 | 352000 | 351500 | 1383 |
| 609 | 20230720 | 101500 | 485079048500 | 352000 | 351000 | 352000 | 350500 | 4032 |
| 610 | 20230720 | 101400 | 483662702000 | 350500 | 350500 | 351000 | 350000 | 2482 |
| 611 | 20230720 | 101300 | 482793103000 | 350000 | 351000 | 351000 | 350000 | 3013 |
| 612 | 20230720 | 101200 | 481737964500 | 350500 | 351000 | 351000 | 350500 | 3017 |
| 613 | 20230720 | 101100 | 480680263500 | 351000 | 351500 | 352000 | 350500 | 4710 |
| 614 | 20230720 | 101000 | 479025334000 | 352000 | 351500 | 352000 | 351000 | 2946 |
| 615 | 20230720 | 100900 | 477989850500 | 352000 | 353000 | 353000 | 351500 | 6579 |
| 616 | 20230720 | 100800 | 475673978000 | 352500 | 352500 | 353000 | 352000 | 4298 |
| 617 | 20230720 | 100700 | 474159003500 | 352500 | 350000 | 352500 | 350000 | 8201 |
| 618 | 20230720 | 100600 | 471277361000 | 350000 | 350000 | 350500 | 349500 | 2417 |
| 619 | 20230720 | 100500 | 470431238500 | 350000 | 349000 | 350500 | 348500 | 7469 |
| 620 | 20230720 | 100400 | 467823202500 | 349500 | 350500 | 350500 | 349000 | 6659 |
| 621 | 20230720 | 100300 | 465494400000 | 350500 | 351000 | 351000 | 350500 | 3856 |
| 622 | 20230720 | 100200 | 464142264500 | 351000 | 350000 | 351000 | 350000 | 4329 |
| 623 | 20230720 | 100100 | 462625395000 | 350000 | 349500 | 350500 | 349000 | 6304 |
| 624 | 20230720 | 100000 | 460420761500 | 349500 | 350000 | 350500 | 348500 | 14832 |
| 625 | 20230720 | 095900 | 455241769500 | 350000 | 350500 | 351000 | 350000 | 10699 |
| 626 | 20230720 | 095800 | 451495469500 | 351000 | 352000 | 352000 | 350000 | 19444 |
| 627 | 20230720 | 095700 | 444674857000 | 351500 | 352500 | 352500 | 351500 | 7344 |
| 628 | 20230720 | 095600 | 442089042000 | 352000 | 353000 | 353000 | 352000 | 5772 |
| 629 | 20230720 | 095500 | 440054268000 | 353000 | 354000 | 354500 | 352500 | 8892 |
| 630 | 20230720 | 095400 | 436908938000 | 354000 | 352000 | 354000 | 352000 | 10841 |
| 631 | 20230720 | 095300 | 433082143000 | 352500 | 354000 | 354000 | 352000 | 14923 |
| 632 | 20230720 | 095200 | 427814950000 | 354000 | 352000 | 354500 | 352000 | 9476 |
| 633 | 20230720 | 095100 | 424467237500 | 352000 | 354000 | 354000 | 351000 | 23265 |
| 634 | 20230720 | 095000 | 416266367000 | 354000 | 354500 | 355500 | 353500 | 36256 |
| 635 | 20230720 | 094900 | 403411518000 | 354500 | 353000 | 354500 | 352500 | 12059 |
| 636 | 20230720 | 094800 | 399148185500 | 353000 | 353000 | 354000 | 352000 | 18643 |
| 637 | 20230720 | 094700 | 392570328000 | 353000 | 352000 | 353500 | 351500 | 13071 |
| 638 | 20230720 | 094600 | 387963153000 | 352000 | 352000 | 352500 | 350500 | 19341 |
| 639 | 20230720 | 094500 | 381166179000 | 352000 | 350000 | 352000 | 349500 | 26415 |
| 640 | 20230720 | 094400 | 371895253500 | 350000 | 349000 | 350000 | 349000 | 8730 |
| 641 | 20230720 | 094300 | 368843900000 | 349500 | 349500 | 349500 | 348500 | 21823 |
| 642 | 20230720 | 094200 | 361228436000 | 349000 | 348500 | 349500 | 348000 | 11726 |
| 643 | 20230720 | 094100 | 357137671500 | 348500 | 347500 | 348500 | 347000 | 7468 |
| 644 | 20230720 | 094000 | 354540562000 | 347500 | 347000 | 348000 | 346500 | 9355 |
| 645 | 20230720 | 093900 | 351291969500 | 347000 | 347000 | 347500 | 346500 | 8423 |
| 646 | 20230720 | 093800 | 348370975000 | 347000 | 348000 | 348500 | 346000 | 21199 |
| 647 | 20230720 | 093700 | 341011780000 | 348000 | 346500 | 348000 | 346000 | 12686 |
| 648 | 20230720 | 093600 | 336606721000 | 346500 | 347000 | 347500 | 346000 | 17458 |
| 649 | 20230720 | 093500 | 330554715500 | 347000 | 346000 | 347500 | 345500 | 9547 |
| 650 | 20230720 | 093400 | 327245203500 | 345500 | 346000 | 346000 | 345500 | 5937 |
| 651 | 20230720 | 093300 | 325191415000 | 346000 | 345000 | 346000 | 345000 | 3991 |
| 652 | 20230720 | 093200 | 323812154000 | 345500 | 345000 | 346000 | 345000 | 9824 |
| 653 | 20230720 | 093100 | 320418053500 | 345000 | 346000 | 347000 | 344500 | 25926 |
| 654 | 20230720 | 093000 | 311453675500 | 346000 | 345000 | 346500 | 345000 | 13731 |
| 655 | 20230720 | 092900 | 306705100000 | 345500 | 345000 | 345500 | 344500 | 13219 |
| 656 | 20230720 | 092800 | 302141034500 | 345000 | 345000 | 345500 | 344500 | 17731 |
| 657 | 20230720 | 092700 | 296024950000 | 345000 | 343500 | 345000 | 343000 | 11638 |
| 658 | 20230720 | 092600 | 292019859500 | 343000 | 344000 | 344500 | 342000 | 20863 |
| 659 | 20230720 | 092500 | 284861461500 | 344500 | 343500 | 344500 | 343500 | 11540 |
| 660 | 20230720 | 092400 | 280891708500 | 343500 | 343500 | 344000 | 343000 | 18121 |
| 661 | 20230720 | 092300 | 274663000500 | 343500 | 342500 | 343500 | 342000 | 12528 |
| 662 | 20230720 | 092200 | 270367696000 | 342500 | 341500 | 342500 | 341500 | 10370 |
| 663 | 20230720 | 092100 | 266821692000 | 342000 | 341500 | 342000 | 341000 | 6104 |
| 664 | 20230720 | 092000 | 264737854000 | 341500 | 341000 | 341500 | 340500 | 11023 |
| 665 | 20230720 | 091900 | 260976698500 | 341500 | 339000 | 341500 | 338500 | 19780 |
| 666 | 20230720 | 091800 | 254257567000 | 339500 | 339500 | 340000 | 338500 | 15123 |
| 667 | 20230720 | 091700 | 249127403500 | 339500 | 341500 | 342000 | 338000 | 65847 |
| 668 | 20230720 | 091600 | 226764203500 | 341500 | 340500 | 341500 | 340500 | 15691 |
| 669 | 20230720 | 091500 | 221412944500 | 341000 | 340500 | 341500 | 340500 | 11248 |
| 670 | 20230720 | 091400 | 217580002000 | 340500 | 341500 | 341500 | 340000 | 32999 |
| 671 | 20230720 | 091300 | 206343170000 | 341500 | 341000 | 342500 | 340500 | 22284 |
| 672 | 20230720 | 091200 | 198734538500 | 341000 | 343500 | 344500 | 340500 | 41186 |
| 673 | 20230720 | 091100 | 184637405000 | 343500 | 342500 | 344500 | 342500 | 18910 |
| 674 | 20230720 | 091000 | 178142630000 | 343000 | 342000 | 343000 | 341500 | 23192 |
| 675 | 20230720 | 090900 | 170205837500 | 342000 | 342500 | 342500 | 341500 | 21978 |
| 676 | 20230720 | 090800 | 162689897000 | 342500 | 340000 | 342500 | 339000 | 42064 |
| 677 | 20230720 | 090700 | 148382681500 | 339500 | 343000 | 343000 | 339500 | 68833 |
| 678 | 20230720 | 090600 | 124909793000 | 343000 | 345500 | 345500 | 342500 | 49920 |
| 679 | 20230720 | 090500 | 107771920500 | 345500 | 343500 | 345500 | 343500 | 26468 |
| 680 | 20230720 | 090400 | 98654505000 | 343500 | 343000 | 344000 | 342500 | 24573 |
| 681 | 20230720 | 090300 | 90216389000 | 343000 | 344000 | 344500 | 342000 | 45571 |
| 682 | 20230720 | 090200 | 74583655500 | 344000 | 343000 | 344000 | 342000 | 59388 |
| 683 | 20230720 | 090100 | 54225948000 | 343000 | 346500 | 347500 | 342500 | 65956 |
| 684 | 20230720 | 090000 | 31461297500 | 347000 | 347000 | 348000 | 346500 | 89103 |