40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 17078 |
| 3 | 20230822 | 202000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 4 | 20230822 | 201900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 5 | 20230822 | 201800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 6 | 20230822 | 201700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 7 | 20230822 | 201600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 8 | 20230822 | 201500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 9 | 20230822 | 201400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 10 | 20230822 | 201300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 11 | 20230822 | 201200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 12 | 20230822 | 201100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 13 | 20230822 | 201000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 14 | 20230822 | 200900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 15 | 20230822 | 200800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 16 | 20230822 | 200700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 17 | 20230822 | 200600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 18 | 20230822 | 200500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 19 | 20230822 | 200400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 20 | 20230822 | 200300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 21 | 20230822 | 200200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 22 | 20230822 | 200100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 23 | 20230822 | 200000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 24 | 20230822 | 195900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 25 | 20230822 | 195800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 26 | 20230822 | 195700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 27 | 20230822 | 195600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 28 | 20230822 | 195500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 29 | 20230822 | 195400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 30 | 20230822 | 195300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 31 | 20230822 | 195200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 32 | 20230822 | 195100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 17078 |
| 33 | 20230822 | 195000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 34 | 20230822 | 194900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 35 | 20230822 | 194800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 36 | 20230822 | 194700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 37 | 20230822 | 194600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 38 | 20230822 | 194500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 39 | 20230822 | 194400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 40 | 20230822 | 194300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 41 | 20230822 | 194200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 42 | 20230822 | 194100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 43 | 20230822 | 194000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 44 | 20230822 | 193900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 45 | 20230822 | 193800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 46 | 20230822 | 193700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 47 | 20230822 | 193600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 48 | 20230822 | 193500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 49 | 20230822 | 193400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 50 | 20230822 | 193300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 51 | 20230822 | 193200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 52 | 20230822 | 193100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 53 | 20230822 | 193000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 54 | 20230822 | 192900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 55 | 20230822 | 192800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 56 | 20230822 | 192700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 57 | 20230822 | 192600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 58 | 20230822 | 192500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 59 | 20230822 | 192400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 60 | 20230822 | 192300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 61 | 20230822 | 192200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 62 | 20230822 | 192100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 17078 |
| 63 | 20230822 | 192000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 64 | 20230822 | 191900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 65 | 20230822 | 191800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 66 | 20230822 | 191700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 67 | 20230822 | 191600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 68 | 20230822 | 191500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 69 | 20230822 | 191400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 70 | 20230822 | 191300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 71 | 20230822 | 191200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 72 | 20230822 | 191100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 73 | 20230822 | 191000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 74 | 20230822 | 190900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 75 | 20230822 | 190800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 76 | 20230822 | 190700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 77 | 20230822 | 190600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 78 | 20230822 | 190500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 79 | 20230822 | 190400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 80 | 20230822 | 190300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 81 | 20230822 | 190200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 82 | 20230822 | 190100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 83 | 20230822 | 190000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 84 | 20230822 | 185900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 85 | 20230822 | 185800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 86 | 20230822 | 185700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 87 | 20230822 | 185600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 88 | 20230822 | 185500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 89 | 20230822 | 185400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 90 | 20230822 | 185300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 91 | 20230822 | 185200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 92 | 20230822 | 185100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 17078 |
| 93 | 20230822 | 185000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 94 | 20230822 | 184900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 95 | 20230822 | 184800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 96 | 20230822 | 184700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 97 | 20230822 | 184600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 98 | 20230822 | 184500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 99 | 20230822 | 184400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 100 | 20230822 | 184300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 101 | 20230822 | 184200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 102 | 20230822 | 184100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 103 | 20230822 | 184000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 104 | 20230822 | 183900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 105 | 20230822 | 183800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 106 | 20230822 | 183700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 107 | 20230822 | 183600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 108 | 20230822 | 183500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 109 | 20230822 | 183400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 110 | 20230822 | 183300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 111 | 20230822 | 183200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 112 | 20230822 | 183100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 113 | 20230822 | 183000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 114 | 20230822 | 182900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 115 | 20230822 | 182800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 116 | 20230822 | 182700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 117 | 20230822 | 182600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 118 | 20230822 | 182500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 119 | 20230822 | 182400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 120 | 20230822 | 182300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 121 | 20230822 | 182200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 122 | 20230822 | 182100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 17078 |
| 123 | 20230822 | 182000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 124 | 20230822 | 181900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 125 | 20230822 | 181800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 126 | 20230822 | 181700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 127 | 20230822 | 181600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 128 | 20230822 | 181500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 129 | 20230822 | 181400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 130 | 20230822 | 181300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 131 | 20230822 | 181200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 132 | 20230822 | 181100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 133 | 20230822 | 181000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 134 | 20230822 | 180900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 135 | 20230822 | 180800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 136 | 20230822 | 180700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 137 | 20230822 | 180600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 138 | 20230822 | 180500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 139 | 20230822 | 180400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 140 | 20230822 | 180300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 141 | 20230822 | 180200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 142 | 20230822 | 180100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 143 | 20230822 | 180000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 144 | 20230822 | 175900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 145 | 20230822 | 175800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 146 | 20230822 | 175700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 147 | 20230822 | 175600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 148 | 20230822 | 175500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 149 | 20230822 | 175400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 150 | 20230822 | 175300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 151 | 20230822 | 175200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 152 | 20230822 | 175100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 17078 |
| 153 | 20230822 | 175000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 154 | 20230822 | 174900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 155 | 20230822 | 174800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 156 | 20230822 | 174700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 157 | 20230822 | 174600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 158 | 20230822 | 174500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 159 | 20230822 | 174400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 160 | 20230822 | 174300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 161 | 20230822 | 174200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 162 | 20230822 | 174100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 163 | 20230822 | 174000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 164 | 20230822 | 173900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 165 | 20230822 | 173800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 166 | 20230822 | 173700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 167 | 20230822 | 173600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 168 | 20230822 | 173500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 169 | 20230822 | 173400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 170 | 20230822 | 173300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 171 | 20230822 | 173200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 172 | 20230822 | 173100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 173 | 20230822 | 173000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 174 | 20230822 | 172900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 175 | 20230822 | 172800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 176 | 20230822 | 172700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 177 | 20230822 | 172600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 178 | 20230822 | 172500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 179 | 20230822 | 172400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 180 | 20230822 | 172300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 181 | 20230822 | 172200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 182 | 20230822 | 172100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 17078 |
| 183 | 20230822 | 172000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 184 | 20230822 | 171900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 185 | 20230822 | 171800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 186 | 20230822 | 171700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 187 | 20230822 | 171600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 188 | 20230822 | 171500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 189 | 20230822 | 171400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 190 | 20230822 | 171300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 191 | 20230822 | 171200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 192 | 20230822 | 171100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 193 | 20230822 | 171000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 194 | 20230822 | 170900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 195 | 20230822 | 170800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 196 | 20230822 | 170700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 197 | 20230822 | 170600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 198 | 20230822 | 170500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 199 | 20230822 | 170400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 200 | 20230822 | 170300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 201 | 20230822 | 170200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 202 | 20230822 | 170100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 203 | 20230822 | 170000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 204 | 20230822 | 165900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 205 | 20230822 | 165800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 206 | 20230822 | 165700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 207 | 20230822 | 165600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 208 | 20230822 | 165500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 209 | 20230822 | 165400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 210 | 20230822 | 165300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 211 | 20230822 | 165200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 212 | 20230822 | 165100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 17078 |
| 213 | 20230822 | 165000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 214 | 20230822 | 164900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 215 | 20230822 | 164800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 216 | 20230822 | 164700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 217 | 20230822 | 164600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 218 | 20230822 | 164500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 219 | 20230822 | 164400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 220 | 20230822 | 164300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 221 | 20230822 | 164200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 222 | 20230822 | 164100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 223 | 20230822 | 164000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 224 | 20230822 | 163900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 225 | 20230822 | 163800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 226 | 20230822 | 163700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 227 | 20230822 | 163600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 228 | 20230822 | 163500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 229 | 20230822 | 163400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 230 | 20230822 | 163300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 231 | 20230822 | 163200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 232 | 20230822 | 163100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 233 | 20230822 | 163000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 234 | 20230822 | 162900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 235 | 20230822 | 162800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 236 | 20230822 | 162700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 237 | 20230822 | 162600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 238 | 20230822 | 162500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 239 | 20230822 | 162400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 240 | 20230822 | 162300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 241 | 20230822 | 162200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 242 | 20230822 | 162100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 17078 |
| 243 | 20230822 | 162000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 244 | 20230822 | 161900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 245 | 20230822 | 161800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 246 | 20230822 | 161700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 247 | 20230822 | 161600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 248 | 20230822 | 161500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 249 | 20230822 | 161400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 250 | 20230822 | 161300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 251 | 20230822 | 161200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 252 | 20230822 | 161100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 253 | 20230822 | 161000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 254 | 20230822 | 160900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 255 | 20230822 | 160800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 256 | 20230822 | 160700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 257 | 20230822 | 160600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 258 | 20230822 | 160500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 259 | 20230822 | 160400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 260 | 20230822 | 160300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 261 | 20230822 | 160200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 262 | 20230822 | 160100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 263 | 20230822 | 160000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 264 | 20230822 | 155900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 265 | 20230822 | 155800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 266 | 20230822 | 155700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 267 | 20230822 | 155600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 268 | 20230822 | 155500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 269 | 20230822 | 155400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 270 | 20230822 | 155300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 271 | 20230822 | 155200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 272 | 20230822 | 155100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 17078 |
| 273 | 20230822 | 155000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 274 | 20230822 | 154900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 275 | 20230822 | 154800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 276 | 20230822 | 154700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 277 | 20230822 | 154600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 278 | 20230822 | 154500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 279 | 20230822 | 154400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 280 | 20230822 | 154300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 281 | 20230822 | 154200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 282 | 20230822 | 154100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 283 | 20230822 | 154000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 284 | 20230822 | 153900 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 285 | 20230822 | 153800 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 286 | 20230822 | 153700 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 287 | 20230822 | 153600 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 288 | 20230822 | 153500 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 289 | 20230822 | 153400 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 290 | 20230822 | 153300 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 291 | 20230822 | 153200 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 292 | 20230822 | 153100 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 293 | 20230822 | 153000 | 431438640000 | 337500 | 337500 | 337500 | 337500 | 17078 |
| 294 | 20230822 | 152900 | 425674815000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 295 | 20230822 | 152800 | 425674815000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 296 | 20230822 | 152700 | 425674815000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 297 | 20230822 | 152600 | 425674815000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 298 | 20230822 | 152500 | 425674815000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 299 | 20230822 | 152400 | 425674815000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 300 | 20230822 | 152300 | 425674815000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 301 | 20230822 | 152200 | 425674815000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 302 | 20230822 | 152100 | 425674815000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 303 | 20230822 | 152000 | 425674815000 | 337500 | 337500 | 337500 | 337500 | 0 |
| 304 | 20230822 | 151900 | 425674815000 | 337500 | 338000 | 338000 | 337500 | 2947 |
| 305 | 20230822 | 151800 | 424679787000 | 338000 | 338500 | 338500 | 337500 | 5050 |
| 306 | 20230822 | 151700 | 422972146000 | 338500 | 338500 | 338500 | 338000 | 2121 |
| 307 | 20230822 | 151600 | 422254651500 | 338500 | 338500 | 338500 | 338000 | 2596 |
| 308 | 20230822 | 151500 | 421376152500 | 338000 | 337000 | 338500 | 337000 | 4931 |
| 309 | 20230822 | 151400 | 419711415500 | 337000 | 336000 | 337000 | 336000 | 4717 |
| 310 | 20230822 | 151300 | 418124626500 | 336000 | 336500 | 337000 | 336000 | 3927 |
| 311 | 20230822 | 151200 | 416803752500 | 336500 | 337000 | 337500 | 336000 | 5532 |
| 312 | 20230822 | 151100 | 414940782500 | 337000 | 337000 | 337500 | 336500 | 3946 |
| 313 | 20230822 | 151000 | 413611100000 | 337000 | 336000 | 337500 | 335500 | 2771 |
| 314 | 20230822 | 150900 | 412678025500 | 335500 | 336500 | 337000 | 335500 | 3008 |
| 315 | 20230822 | 150800 | 411666709500 | 336500 | 335000 | 336500 | 334500 | 6440 |
| 316 | 20230822 | 150700 | 409506965500 | 335000 | 336000 | 336500 | 334500 | 8582 |
| 317 | 20230822 | 150600 | 406626423500 | 336500 | 339000 | 339000 | 335500 | 13774 |
| 318 | 20230822 | 150500 | 401985239500 | 338500 | 339000 | 339500 | 338500 | 3372 |
| 319 | 20230822 | 150400 | 400841885500 | 339000 | 339500 | 340000 | 339000 | 2701 |
| 320 | 20230822 | 150300 | 399925286000 | 339500 | 341000 | 341000 | 339500 | 8304 |
| 321 | 20230822 | 150200 | 397100292000 | 341000 | 341000 | 341000 | 340500 | 3061 |
| 322 | 20230822 | 150100 | 396057383000 | 340500 | 341000 | 341000 | 340500 | 2812 |
| 323 | 20230822 | 150000 | 395099046500 | 341000 | 341000 | 341000 | 340500 | 2077 |
| 324 | 20230822 | 145900 | 394391124500 | 341000 | 341000 | 341000 | 340500 | 3120 |
| 325 | 20230822 | 145800 | 393328201500 | 341000 | 341000 | 341000 | 340500 | 4045 |
| 326 | 20230822 | 145700 | 391949887500 | 340500 | 340500 | 341000 | 340000 | 7766 |
| 327 | 20230822 | 145600 | 389305093500 | 340500 | 339000 | 340500 | 339000 | 11068 |
| 328 | 20230822 | 145500 | 385544251500 | 339500 | 340000 | 340000 | 339000 | 6378 |
| 329 | 20230822 | 145400 | 383378208500 | 340000 | 339500 | 340000 | 339500 | 3398 |
| 330 | 20230822 | 145300 | 382223585500 | 339500 | 340000 | 340000 | 339500 | 5249 |
| 331 | 20230822 | 145200 | 380439285000 | 339500 | 339500 | 340000 | 339500 | 2106 |
| 332 | 20230822 | 145100 | 379723646500 | 339500 | 340000 | 340000 | 339500 | 4182 |
| 333 | 20230822 | 145000 | 378302064500 | 339500 | 339000 | 340000 | 338500 | 16803 |
| 334 | 20230822 | 144900 | 372601444500 | 338500 | 339000 | 339000 | 338500 | 2783 |
| 335 | 20230822 | 144800 | 371658821500 | 339000 | 338500 | 339000 | 338000 | 4618 |
| 336 | 20230822 | 144700 | 370096604000 | 338500 | 339000 | 339000 | 338500 | 4404 |
| 337 | 20230822 | 144600 | 368605252500 | 339000 | 339000 | 339000 | 338500 | 2175 |
| 338 | 20230822 | 144500 | 367868146500 | 339000 | 339000 | 339000 | 338500 | 3571 |
| 339 | 20230822 | 144400 | 366657675000 | 339000 | 338000 | 339000 | 338000 | 4672 |
| 340 | 20230822 | 144300 | 365076006000 | 338500 | 337500 | 338500 | 337000 | 8012 |
| 341 | 20230822 | 144200 | 362369679000 | 337000 | 336500 | 337500 | 336500 | 2871 |
| 342 | 20230822 | 144100 | 361401751500 | 336500 | 336000 | 337000 | 336000 | 3403 |
| 343 | 20230822 | 144000 | 360256838000 | 336000 | 336500 | 336500 | 336000 | 3040 |
| 344 | 20230822 | 143900 | 359235189500 | 336500 | 336000 | 336500 | 336000 | 1580 |
| 345 | 20230822 | 143800 | 358703896000 | 336000 | 336500 | 336500 | 336000 | 1061 |
| 346 | 20230822 | 143700 | 358347122500 | 336500 | 336500 | 336500 | 336000 | 1757 |
| 347 | 20230822 | 143600 | 357756041500 | 336500 | 336500 | 336500 | 336000 | 1674 |
| 348 | 20230822 | 143500 | 357193058000 | 336000 | 336500 | 337000 | 336000 | 3359 |
| 349 | 20230822 | 143400 | 356062951500 | 336500 | 336500 | 337000 | 336500 | 1949 |
| 350 | 20230822 | 143300 | 355406397000 | 337000 | 337000 | 337000 | 336500 | 1127 |
| 351 | 20230822 | 143200 | 355026852000 | 336500 | 336500 | 337000 | 336500 | 1372 |
| 352 | 20230822 | 143100 | 354564848000 | 336500 | 336500 | 337000 | 336000 | 3506 |
| 353 | 20230822 | 143000 | 353385052000 | 336500 | 338000 | 338000 | 336500 | 5534 |
| 354 | 20230822 | 142900 | 351517906500 | 338000 | 338000 | 338000 | 337500 | 2076 |
| 355 | 20230822 | 142800 | 350816378500 | 338000 | 338000 | 338000 | 337500 | 1544 |
| 356 | 20230822 | 142700 | 350294716000 | 337500 | 337000 | 338000 | 337000 | 3247 |
| 357 | 20230822 | 142600 | 349198649500 | 337500 | 337000 | 337500 | 337000 | 1040 |
| 358 | 20230822 | 142500 | 348847785500 | 337500 | 337500 | 337500 | 337000 | 2858 |
| 359 | 20230822 | 142400 | 347883495500 | 337500 | 337000 | 337500 | 336500 | 3599 |
| 360 | 20230822 | 142300 | 346669102000 | 337000 | 337000 | 337000 | 336500 | 4495 |
| 361 | 20230822 | 142200 | 345154419500 | 337000 | 336500 | 337000 | 336000 | 5530 |
| 362 | 20230822 | 142100 | 343293276000 | 336000 | 336500 | 336500 | 336000 | 680 |
| 363 | 20230822 | 142000 | 343064510000 | 336000 | 336000 | 336500 | 335500 | 3058 |
| 364 | 20230822 | 141900 | 342036877000 | 336000 | 335500 | 336000 | 335000 | 3040 |
| 365 | 20230822 | 141800 | 341016008500 | 335000 | 335500 | 335500 | 335000 | 1086 |
| 366 | 20230822 | 141700 | 340651756500 | 335500 | 335500 | 335500 | 335000 | 849 |
| 367 | 20230822 | 141600 | 340366979000 | 335500 | 335500 | 335500 | 335000 | 752 |
| 368 | 20230822 | 141500 | 340114719500 | 335500 | 335000 | 335500 | 335000 | 612 |
| 369 | 20230822 | 141400 | 339909446500 | 335000 | 335500 | 335500 | 335000 | 707 |
| 370 | 20230822 | 141300 | 339672327000 | 335500 | 336000 | 336000 | 335000 | 2260 |
| 371 | 20230822 | 141200 | 338914119000 | 336000 | 334500 | 336000 | 334500 | 2668 |
| 372 | 20230822 | 141100 | 338019415000 | 335000 | 335000 | 335000 | 334500 | 795 |
| 373 | 20230822 | 141000 | 337753228500 | 335000 | 334500 | 335000 | 334500 | 1149 |
| 374 | 20230822 | 140900 | 337368634500 | 335000 | 335000 | 335500 | 334500 | 1705 |
| 375 | 20230822 | 140800 | 336797388000 | 335000 | 336000 | 336000 | 335000 | 4122 |
| 376 | 20230822 | 140700 | 335414861500 | 336000 | 336000 | 336000 | 335500 | 1313 |
| 377 | 20230822 | 140600 | 334973948000 | 336000 | 336000 | 336000 | 335500 | 657 |
| 378 | 20230822 | 140500 | 334753272500 | 336000 | 336000 | 336000 | 335500 | 1246 |
| 379 | 20230822 | 140400 | 334334695000 | 336000 | 336000 | 336000 | 335500 | 3256 |
| 380 | 20230822 | 140300 | 333240729000 | 336000 | 336000 | 336000 | 335500 | 1295 |
| 381 | 20230822 | 140200 | 332805682000 | 336000 | 335000 | 336000 | 334500 | 5033 |
| 382 | 20230822 | 140100 | 331118313000 | 334500 | 334500 | 335000 | 334500 | 1162 |
| 383 | 20230822 | 140000 | 330729431500 | 334500 | 335000 | 335500 | 334500 | 2679 |
| 384 | 20230822 | 135900 | 329831962000 | 335500 | 335000 | 335500 | 335000 | 2284 |
| 385 | 20230822 | 135800 | 329066240000 | 335000 | 334500 | 335000 | 334500 | 2269 |
| 386 | 20230822 | 135700 | 328306388000 | 334500 | 334500 | 335000 | 334000 | 2108 |
| 387 | 20230822 | 135600 | 327601231500 | 334500 | 334500 | 335000 | 334000 | 2313 |
| 388 | 20230822 | 135500 | 326827664000 | 334500 | 333500 | 334500 | 333500 | 1771 |
| 389 | 20230822 | 135400 | 326236339000 | 334000 | 334000 | 334000 | 333500 | 636 |
| 390 | 20230822 | 135300 | 326023964500 | 334000 | 333500 | 334000 | 333500 | 704 |
| 391 | 20230822 | 135200 | 325788933500 | 333500 | 334000 | 334000 | 333500 | 1260 |
| 392 | 20230822 | 135100 | 325368451500 | 334000 | 334500 | 334500 | 333500 | 2311 |
| 393 | 20230822 | 135000 | 324596326500 | 334000 | 334000 | 334500 | 333500 | 1165 |
| 394 | 20230822 | 134900 | 324207017500 | 334000 | 335000 | 335000 | 333500 | 3152 |
| 395 | 20230822 | 134800 | 323152894500 | 334500 | 336000 | 336000 | 334500 | 3920 |
| 396 | 20230822 | 134700 | 321838949500 | 336000 | 334500 | 336000 | 334500 | 6911 |
| 397 | 20230822 | 134600 | 319522516500 | 334500 | 335000 | 335000 | 334500 | 1363 |
| 398 | 20230822 | 134500 | 319066166000 | 334500 | 334000 | 335000 | 333500 | 6697 |
| 399 | 20230822 | 134400 | 316827410000 | 333500 | 333500 | 334000 | 333000 | 1174 |
| 400 | 20230822 | 134300 | 316435848000 | 333500 | 334000 | 334000 | 333000 | 553 |
| 401 | 20230822 | 134200 | 316251397000 | 333500 | 333500 | 334000 | 333500 | 1166 |
| 402 | 20230822 | 134100 | 315862430500 | 334000 | 334000 | 334000 | 333500 | 724 |
| 403 | 20230822 | 134000 | 315620758000 | 334000 | 332500 | 334000 | 332500 | 4743 |
| 404 | 20230822 | 133900 | 314039888000 | 332500 | 332500 | 332500 | 332000 | 819 |
| 405 | 20230822 | 133800 | 313767844000 | 332500 | 333000 | 333500 | 332500 | 1377 |
| 406 | 20230822 | 133700 | 313309493500 | 333000 | 333000 | 333500 | 333000 | 2496 |
| 407 | 20230822 | 133600 | 312477903000 | 333000 | 332000 | 333000 | 332000 | 856 |
| 408 | 20230822 | 133500 | 312193195000 | 332000 | 332500 | 333000 | 332000 | 1613 |
| 409 | 20230822 | 133400 | 311656842500 | 332000 | 331500 | 332500 | 331500 | 1416 |
| 410 | 20230822 | 133300 | 311186752500 | 332000 | 331000 | 332000 | 331000 | 1466 |
| 411 | 20230822 | 133200 | 310700773500 | 331000 | 331500 | 331500 | 331000 | 601 |
| 412 | 20230822 | 133100 | 310501625000 | 331500 | 331500 | 331500 | 331000 | 490 |
| 413 | 20230822 | 133000 | 310339199500 | 331500 | 330500 | 331500 | 330500 | 3006 |
| 414 | 20230822 | 132900 | 309343566500 | 331000 | 331000 | 331000 | 330500 | 188 |
| 415 | 20230822 | 132800 | 309281358500 | 330500 | 330000 | 331000 | 330000 | 1939 |
| 416 | 20230822 | 132700 | 308640300500 | 330500 | 330500 | 330500 | 330000 | 702 |
| 417 | 20230822 | 132600 | 308408431000 | 330000 | 330500 | 330500 | 330000 | 472 |
| 418 | 20230822 | 132500 | 308252469000 | 330500 | 330500 | 331000 | 330500 | 1311 |
| 419 | 20230822 | 132400 | 307819153500 | 331000 | 331000 | 331000 | 330500 | 928 |
| 420 | 20230822 | 132300 | 307512348500 | 330500 | 331000 | 331500 | 330500 | 871 |
| 421 | 20230822 | 132200 | 307224065000 | 331500 | 331000 | 331500 | 331000 | 2418 |
| 422 | 20230822 | 132100 | 306423669000 | 331000 | 331500 | 331500 | 331000 | 492 |
| 423 | 20230822 | 132000 | 306260754000 | 331000 | 331500 | 331500 | 331000 | 316 |
| 424 | 20230822 | 131900 | 306156110000 | 331000 | 331500 | 332000 | 331000 | 610 |
| 425 | 20230822 | 131800 | 305953917000 | 331500 | 331500 | 332000 | 331000 | 1725 |
| 426 | 20230822 | 131700 | 305382090000 | 331500 | 331500 | 332000 | 331000 | 1177 |
| 427 | 20230822 | 131600 | 304991853500 | 331500 | 332500 | 332500 | 331500 | 5231 |
| 428 | 20230822 | 131500 | 303256441500 | 332500 | 333000 | 333000 | 332000 | 1045 |
| 429 | 20230822 | 131400 | 302908966500 | 333000 | 332500 | 333000 | 332000 | 1218 |
| 430 | 20230822 | 131300 | 302504001500 | 332500 | 332500 | 332500 | 332000 | 1762 |
| 431 | 20230822 | 131200 | 301918287500 | 332500 | 332500 | 332500 | 332000 | 503 |
| 432 | 20230822 | 131100 | 301751113500 | 332500 | 332500 | 332500 | 332000 | 404 |
| 433 | 20230822 | 131000 | 301616908500 | 332500 | 333000 | 333000 | 332000 | 1251 |
| 434 | 20230822 | 130900 | 301200912000 | 333000 | 333000 | 333500 | 332500 | 1277 |
| 435 | 20230822 | 130800 | 300775699500 | 332500 | 333000 | 333500 | 332500 | 2304 |
| 436 | 20230822 | 130700 | 300008564500 | 333500 | 334000 | 334000 | 333000 | 2303 |
| 437 | 20230822 | 130600 | 299240447500 | 334000 | 334000 | 334000 | 333500 | 549 |
| 438 | 20230822 | 130500 | 299057110000 | 334000 | 334000 | 334000 | 333500 | 894 |
| 439 | 20230822 | 130400 | 298758586000 | 334000 | 333500 | 334000 | 333500 | 1993 |
| 440 | 20230822 | 130300 | 298092937500 | 334000 | 334500 | 334500 | 333500 | 2352 |
| 441 | 20230822 | 130200 | 297307331500 | 334500 | 334500 | 334500 | 334000 | 794 |
| 442 | 20230822 | 130100 | 297041754000 | 334000 | 333500 | 334500 | 333500 | 1582 |
| 443 | 20230822 | 130000 | 296513329500 | 333500 | 333500 | 334000 | 333500 | 1601 |
| 444 | 20230822 | 125900 | 295978899500 | 334000 | 334000 | 334500 | 333500 | 2965 |
| 445 | 20230822 | 125800 | 294988851500 | 334000 | 333000 | 334000 | 332500 | 5169 |
| 446 | 20230822 | 125700 | 293265676500 | 332500 | 332500 | 333000 | 332500 | 909 |
| 447 | 20230822 | 125600 | 292963052500 | 332500 | 333000 | 333000 | 332500 | 287 |
| 448 | 20230822 | 125500 | 292867571000 | 333000 | 333000 | 333000 | 332500 | 1603 |
| 449 | 20230822 | 125400 | 292334320500 | 333000 | 333000 | 333000 | 332500 | 457 |
| 450 | 20230822 | 125300 | 292182227000 | 333000 | 332500 | 333000 | 332500 | 922 |
| 451 | 20230822 | 125200 | 291875579500 | 332000 | 332000 | 332500 | 332000 | 874 |
| 452 | 20230822 | 125100 | 291585313500 | 332000 | 332500 | 333000 | 331500 | 3285 |
| 453 | 20230822 | 125000 | 290493720500 | 332500 | 332000 | 333000 | 332000 | 1411 |
| 454 | 20230822 | 124900 | 290024581000 | 332000 | 333000 | 333000 | 332000 | 2291 |
| 455 | 20230822 | 124800 | 289262542000 | 333000 | 333000 | 333000 | 332500 | 1262 |
| 456 | 20230822 | 124700 | 288842345500 | 333000 | 333000 | 333500 | 332500 | 2537 |
| 457 | 20230822 | 124600 | 287997786000 | 333000 | 332500 | 333000 | 332500 | 1795 |
| 458 | 20230822 | 124500 | 287400154500 | 333000 | 333000 | 333500 | 332500 | 3721 |
| 459 | 20230822 | 124400 | 286160955000 | 333000 | 332500 | 333000 | 332000 | 2083 |
| 460 | 20230822 | 124300 | 285468136500 | 332500 | 332500 | 332500 | 332000 | 1362 |
| 461 | 20230822 | 124200 | 285015320000 | 332500 | 332000 | 332500 | 332000 | 1882 |
| 462 | 20230822 | 124100 | 284390051000 | 332000 | 332000 | 332500 | 332000 | 428 |
| 463 | 20230822 | 124000 | 284247804500 | 332000 | 332000 | 332000 | 331500 | 1476 |
| 464 | 20230822 | 123900 | 283757817500 | 332000 | 332000 | 332000 | 331500 | 452 |
| 465 | 20230822 | 123800 | 283607773000 | 332000 | 332000 | 332000 | 331000 | 4050 |
| 466 | 20230822 | 123700 | 282264281500 | 331500 | 331500 | 332000 | 331000 | 1343 |
| 467 | 20230822 | 123600 | 281818876500 | 331500 | 331000 | 331500 | 330500 | 2024 |
| 468 | 20230822 | 123500 | 281148815500 | 330500 | 330500 | 331000 | 330000 | 1924 |
| 469 | 20230822 | 123400 | 280513212000 | 330500 | 330500 | 330500 | 330000 | 410 |
| 470 | 20230822 | 123300 | 280377745500 | 330500 | 330000 | 330500 | 330000 | 353 |
| 471 | 20230822 | 123200 | 280261234000 | 330500 | 330000 | 330500 | 330000 | 478 |
| 472 | 20230822 | 123100 | 280103459000 | 330500 | 329500 | 330500 | 329500 | 859 |
| 473 | 20230822 | 123000 | 279820016500 | 329500 | 330000 | 330000 | 329500 | 583 |
| 474 | 20230822 | 122900 | 279627648500 | 330000 | 330000 | 330000 | 329500 | 367 |
| 475 | 20230822 | 122800 | 279506671000 | 330000 | 330000 | 330000 | 329500 | 578 |
| 476 | 20230822 | 122700 | 279315986500 | 330000 | 330000 | 330500 | 329500 | 1403 |
| 477 | 20230822 | 122600 | 278852957000 | 330000 | 331000 | 331000 | 330000 | 2170 |
| 478 | 20230822 | 122500 | 278136196500 | 331000 | 331000 | 331000 | 330500 | 1595 |
| 479 | 20230822 | 122400 | 277608259000 | 331000 | 331000 | 331000 | 330500 | 336 |
| 480 | 20230822 | 122300 | 277497068500 | 331000 | 331000 | 331000 | 330500 | 291 |
| 481 | 20230822 | 122200 | 277400772000 | 331000 | 330500 | 331000 | 330500 | 754 |
| 482 | 20230822 | 122100 | 277151481500 | 330500 | 330500 | 330500 | 330000 | 656 |
| 483 | 20230822 | 122000 | 276934688500 | 330500 | 330000 | 330500 | 330000 | 550 |
| 484 | 20230822 | 121900 | 276752936500 | 330500 | 330500 | 330500 | 330000 | 1000 |
| 485 | 20230822 | 121800 | 276422509000 | 330000 | 330000 | 330500 | 330000 | 1073 |
| 486 | 20230822 | 121700 | 276068357000 | 330000 | 330500 | 330500 | 330000 | 1557 |
| 487 | 20230822 | 121600 | 275554411000 | 330500 | 330500 | 330500 | 330000 | 772 |
| 488 | 20230822 | 121500 | 275299409500 | 330000 | 331000 | 331000 | 330000 | 1492 |
| 489 | 20230822 | 121400 | 274806122000 | 331000 | 329500 | 331000 | 329000 | 5983 |
| 490 | 20230822 | 121300 | 272832431000 | 329500 | 329000 | 330000 | 329000 | 1092 |
| 491 | 20230822 | 121200 | 272472647000 | 329500 | 329000 | 329500 | 329000 | 724 |
| 492 | 20230822 | 121100 | 272234167000 | 329000 | 328500 | 329500 | 328500 | 759 |
| 493 | 20230822 | 121000 | 271984478000 | 329000 | 329000 | 329000 | 328500 | 659 |
| 494 | 20230822 | 120900 | 271767777000 | 329000 | 329500 | 329500 | 329000 | 2380 |
| 495 | 20230822 | 120800 | 270984697000 | 329500 | 330000 | 330000 | 329000 | 3273 |
| 496 | 20230822 | 120700 | 269907077500 | 329500 | 329500 | 330000 | 329000 | 1288 |
| 497 | 20230822 | 120600 | 269482705000 | 329500 | 329500 | 329500 | 329000 | 417 |
| 498 | 20230822 | 120500 | 269345350000 | 329500 | 329500 | 329500 | 329000 | 701 |
| 499 | 20230822 | 120400 | 269114389500 | 329500 | 329500 | 329500 | 329000 | 596 |
| 500 | 20230822 | 120300 | 268918044500 | 329000 | 329500 | 329500 | 329000 | 454 |
| 501 | 20230822 | 120200 | 268768511500 | 329500 | 329000 | 329500 | 329000 | 1178 |
| 502 | 20230822 | 120100 | 268380383500 | 329500 | 329000 | 329500 | 328500 | 2427 |
| 503 | 20230822 | 120000 | 267581862500 | 329000 | 328500 | 329000 | 328500 | 464 |
| 504 | 20230822 | 115900 | 267429404000 | 329000 | 328500 | 329000 | 328500 | 281 |
| 505 | 20230822 | 115800 | 267337009500 | 329000 | 328500 | 329000 | 328500 | 337 |
| 506 | 20230822 | 115700 | 267226253000 | 328500 | 329000 | 329000 | 328500 | 354 |
| 507 | 20230822 | 115600 | 267109876500 | 329000 | 329000 | 329000 | 328500 | 398 |
| 508 | 20230822 | 115500 | 266979054500 | 328500 | 328500 | 329000 | 328500 | 298 |
| 509 | 20230822 | 115400 | 266881119000 | 329000 | 329000 | 329000 | 328500 | 4992 |
| 510 | 20230822 | 115300 | 265241218500 | 329000 | 329000 | 329000 | 328500 | 701 |
| 511 | 20230822 | 115200 | 265010777000 | 329000 | 328500 | 329000 | 328500 | 440 |
| 512 | 20230822 | 115100 | 264866167500 | 329000 | 329000 | 329000 | 328500 | 2594 |
| 513 | 20230822 | 115000 | 264013151000 | 329000 | 329500 | 329500 | 329000 | 283 |
| 514 | 20230822 | 114900 | 263919999000 | 329500 | 329500 | 329500 | 329000 | 510 |
| 515 | 20230822 | 114800 | 263752099500 | 329500 | 329500 | 329500 | 329000 | 582 |
| 516 | 20230822 | 114700 | 263560548000 | 329500 | 329000 | 329500 | 329000 | 293 |
| 517 | 20230822 | 114600 | 263464100500 | 329500 | 330000 | 330000 | 329000 | 2033 |
| 518 | 20230822 | 114500 | 262794229000 | 330000 | 330000 | 330000 | 329500 | 516 |
| 519 | 20230822 | 114400 | 262623972000 | 330000 | 329500 | 330000 | 329500 | 2082 |
| 520 | 20230822 | 114300 | 261937878000 | 329000 | 329500 | 329500 | 329000 | 255 |
| 521 | 20230822 | 114200 | 261853908000 | 329500 | 329500 | 329500 | 329000 | 409 |
| 522 | 20230822 | 114100 | 261719256500 | 329500 | 329000 | 329500 | 329000 | 142 |
| 523 | 20230822 | 114000 | 261672496500 | 329500 | 330000 | 330000 | 329000 | 845 |
| 524 | 20230822 | 113900 | 261394208500 | 330000 | 329500 | 330000 | 329500 | 259 |
| 525 | 20230822 | 113800 | 261308807000 | 330000 | 329500 | 330000 | 329000 | 1542 |
| 526 | 20230822 | 113700 | 260800961500 | 329500 | 329000 | 329500 | 328500 | 498 |
| 527 | 20230822 | 113600 | 260637077000 | 329000 | 329500 | 329500 | 328500 | 1315 |
| 528 | 20230822 | 113500 | 260204278500 | 329500 | 330500 | 330500 | 329000 | 5029 |
| 529 | 20230822 | 113400 | 258547421500 | 330500 | 330500 | 330500 | 330000 | 453 |
| 530 | 20230822 | 113300 | 258397778500 | 330000 | 329500 | 330500 | 329500 | 1403 |
| 531 | 20230822 | 113200 | 257934793000 | 330000 | 329500 | 330000 | 329500 | 1309 |
| 532 | 20230822 | 113100 | 257502956500 | 329500 | 329500 | 330000 | 329500 | 287 |
| 533 | 20230822 | 113000 | 257408303500 | 329500 | 329500 | 330000 | 329000 | 1259 |
| 534 | 20230822 | 112900 | 256993501000 | 329500 | 329000 | 329500 | 329000 | 445 |
| 535 | 20230822 | 112800 | 256846896500 | 329500 | 329500 | 329500 | 329000 | 1478 |
| 536 | 20230822 | 112700 | 256359947000 | 329000 | 329500 | 330000 | 329000 | 1270 |
| 537 | 20230822 | 112600 | 255941956500 | 329500 | 329500 | 330000 | 329000 | 1876 |
| 538 | 20230822 | 112500 | 255323814000 | 329000 | 329500 | 329500 | 329000 | 866 |
| 539 | 20230822 | 112400 | 255038566500 | 329000 | 329500 | 329500 | 329000 | 589 |
| 540 | 20230822 | 112300 | 254844550500 | 329500 | 329500 | 329500 | 329000 | 538 |
| 541 | 20230822 | 112200 | 254667307500 | 329500 | 329000 | 329500 | 329000 | 585 |
| 542 | 20230822 | 112100 | 254474625000 | 329500 | 329000 | 329500 | 329000 | 731 |
| 543 | 20230822 | 112000 | 254233948500 | 329500 | 329500 | 329500 | 329000 | 441 |
| 544 | 20230822 | 111900 | 254088787500 | 329000 | 329000 | 329500 | 328500 | 462 |
| 545 | 20230822 | 111800 | 253936762500 | 329000 | 329000 | 329500 | 328500 | 1526 |
| 546 | 20230822 | 111700 | 253434670500 | 329000 | 329000 | 329500 | 328500 | 1484 |
| 547 | 20230822 | 111600 | 252946309500 | 329000 | 329000 | 329000 | 328500 | 419 |
| 548 | 20230822 | 111500 | 252808487000 | 328500 | 329000 | 329000 | 328500 | 1117 |
| 549 | 20230822 | 111400 | 252441447500 | 329000 | 328500 | 329000 | 328500 | 585 |
| 550 | 20230822 | 111300 | 252249117000 | 328500 | 329000 | 329500 | 328500 | 1243 |
| 551 | 20230822 | 111200 | 251840322000 | 329000 | 329500 | 329500 | 328000 | 4240 |
| 552 | 20230822 | 111100 | 250447228500 | 329500 | 330000 | 330000 | 329000 | 1717 |
| 553 | 20230822 | 111000 | 249881678000 | 329500 | 329000 | 330000 | 329000 | 2597 |
| 554 | 20230822 | 110900 | 249026326000 | 329000 | 329500 | 329500 | 329000 | 307 |
| 555 | 20230822 | 110800 | 248925270000 | 329000 | 328000 | 329500 | 328000 | 4065 |
| 556 | 20230822 | 110700 | 247589568000 | 328000 | 329000 | 329000 | 328000 | 3023 |
| 557 | 20230822 | 110600 | 246597116500 | 329000 | 329000 | 329000 | 328500 | 1501 |
| 558 | 20230822 | 110500 | 246103829500 | 329000 | 329000 | 329000 | 328500 | 1120 |
| 559 | 20230822 | 110400 | 245735665000 | 329000 | 329500 | 330000 | 328500 | 1735 |
| 560 | 20230822 | 110300 | 245164306500 | 330000 | 329500 | 330000 | 329000 | 2022 |
| 561 | 20230822 | 110200 | 244498011500 | 329500 | 328500 | 329500 | 328000 | 2201 |
| 562 | 20230822 | 110100 | 243774764000 | 328500 | 328500 | 328500 | 327000 | 2535 |
| 563 | 20230822 | 110000 | 242943673000 | 327500 | 328500 | 329000 | 327000 | 14994 |
| 564 | 20230822 | 105900 | 238027153500 | 328500 | 329000 | 329000 | 328500 | 2023 |
| 565 | 20230822 | 105800 | 237362517000 | 328500 | 329500 | 329500 | 328500 | 2420 |
| 566 | 20230822 | 105700 | 236566723500 | 329500 | 329500 | 330000 | 329000 | 2205 |
| 567 | 20230822 | 105600 | 235839964000 | 329500 | 329500 | 330000 | 329000 | 820 |
| 568 | 20230822 | 105500 | 235569737500 | 330000 | 329500 | 330000 | 329000 | 2203 |
| 569 | 20230822 | 105400 | 234843772000 | 329500 | 328000 | 330000 | 328000 | 2985 |
| 570 | 20230822 | 105300 | 233861830500 | 328500 | 329000 | 329000 | 328000 | 4877 |
| 571 | 20230822 | 105200 | 232260112500 | 329000 | 329500 | 330000 | 328500 | 4374 |
| 572 | 20230822 | 105100 | 230820244000 | 330000 | 329500 | 330000 | 329000 | 2792 |
| 573 | 20230822 | 105000 | 229900641000 | 329500 | 331000 | 331000 | 329000 | 3988 |
| 574 | 20230822 | 104900 | 228585341500 | 331000 | 329500 | 331000 | 329500 | 4846 |
| 575 | 20230822 | 104800 | 226985605500 | 329500 | 330000 | 330500 | 329500 | 7309 |
| 576 | 20230822 | 104700 | 224573825500 | 330500 | 330500 | 331000 | 330000 | 5063 |
| 577 | 20230822 | 104600 | 222900738500 | 330500 | 330500 | 331000 | 330500 | 1503 |
| 578 | 20230822 | 104500 | 222403743000 | 330500 | 331500 | 331500 | 330500 | 3368 |
| 579 | 20230822 | 104400 | 221288834500 | 331500 | 332500 | 332500 | 331000 | 5844 |
| 580 | 20230822 | 104300 | 219350343500 | 332500 | 333000 | 333000 | 332000 | 826 |
| 581 | 20230822 | 104200 | 219075643500 | 333000 | 332500 | 333000 | 332500 | 1687 |
| 582 | 20230822 | 104100 | 218514416500 | 333000 | 332000 | 333000 | 332000 | 1953 |
| 583 | 20230822 | 104000 | 217865222000 | 332500 | 332000 | 332500 | 331500 | 1317 |
| 584 | 20230822 | 103900 | 217427969500 | 332000 | 331500 | 332500 | 331500 | 2083 |
| 585 | 20230822 | 103800 | 216736655000 | 332000 | 332000 | 333000 | 331500 | 6776 |
| 586 | 20230822 | 103700 | 214486614000 | 332000 | 333500 | 334000 | 332000 | 9864 |
| 587 | 20230822 | 103600 | 211202958000 | 333500 | 333500 | 334000 | 333500 | 757 |
| 588 | 20230822 | 103500 | 210950376000 | 334000 | 333500 | 334000 | 333000 | 1552 |
| 589 | 20230822 | 103400 | 210432984000 | 333000 | 334000 | 334000 | 333000 | 2564 |
| 590 | 20230822 | 103300 | 209578445500 | 334000 | 333500 | 334000 | 333500 | 787 |
| 591 | 20230822 | 103200 | 209315876000 | 333500 | 334000 | 334000 | 333000 | 5167 |
| 592 | 20230822 | 103100 | 207591574000 | 334500 | 334000 | 334500 | 334000 | 848 |
| 593 | 20230822 | 103000 | 207308155000 | 334500 | 335500 | 335500 | 334000 | 2140 |
| 594 | 20230822 | 102900 | 206591761000 | 335500 | 335500 | 336000 | 335500 | 805 |
| 595 | 20230822 | 102800 | 206321612000 | 336000 | 336000 | 336000 | 335000 | 1241 |
| 596 | 20230822 | 102700 | 205905235000 | 336000 | 335500 | 336000 | 335500 | 540 |
| 597 | 20230822 | 102600 | 205723954500 | 335500 | 335500 | 336000 | 335500 | 982 |
| 598 | 20230822 | 102500 | 205394238000 | 335500 | 334500 | 335500 | 334500 | 2474 |
| 599 | 20230822 | 102400 | 204565566000 | 334500 | 335000 | 335000 | 334000 | 2116 |
| 600 | 20230822 | 102300 | 203857678500 | 334500 | 335000 | 335000 | 334500 | 1537 |
| 601 | 20230822 | 102200 | 203343018500 | 335000 | 334500 | 335500 | 334000 | 1219 |
| 602 | 20230822 | 102100 | 202934943500 | 334000 | 334000 | 334500 | 333500 | 3573 |
| 603 | 20230822 | 102000 | 201742323500 | 333500 | 335000 | 335500 | 333500 | 5668 |
| 604 | 20230822 | 101900 | 199845651500 | 335000 | 335500 | 336000 | 335000 | 3195 |
| 605 | 20230822 | 101800 | 198773252500 | 336000 | 337500 | 337500 | 335500 | 4333 |
| 606 | 20230822 | 101700 | 197316122500 | 337500 | 337000 | 337500 | 336500 | 2167 |
| 607 | 20230822 | 101600 | 196585835500 | 337000 | 336500 | 337000 | 336000 | 1182 |
| 608 | 20230822 | 101500 | 196187768500 | 336500 | 336000 | 336500 | 335500 | 993 |
| 609 | 20230822 | 101400 | 195854123000 | 336000 | 336500 | 337500 | 335500 | 6738 |
| 610 | 20230822 | 101300 | 193585191500 | 336500 | 335500 | 336500 | 335000 | 4346 |
| 611 | 20230822 | 101200 | 192125368000 | 335000 | 335500 | 336000 | 335000 | 732 |
| 612 | 20230822 | 101100 | 191879925500 | 336000 | 336000 | 336000 | 335000 | 2756 |
| 613 | 20230822 | 101000 | 190955231500 | 336000 | 336000 | 336000 | 335500 | 471 |
| 614 | 20230822 | 100900 | 190797057000 | 336000 | 336000 | 336000 | 335000 | 2455 |
| 615 | 20230822 | 100800 | 189973337000 | 335500 | 336000 | 336500 | 335500 | 936 |
| 616 | 20230822 | 100700 | 189658975500 | 336000 | 335500 | 336500 | 335500 | 2642 |
| 617 | 20230822 | 100600 | 188771289000 | 336000 | 335500 | 336000 | 335000 | 1978 |
| 618 | 20230822 | 100500 | 188107676500 | 335500 | 336000 | 336000 | 335000 | 667 |
| 619 | 20230822 | 100400 | 187883965000 | 335500 | 336000 | 336500 | 335500 | 2026 |
| 620 | 20230822 | 100300 | 187203828000 | 336000 | 335500 | 336000 | 335500 | 1577 |
| 621 | 20230822 | 100200 | 186674058000 | 336000 | 334500 | 336000 | 334000 | 5692 |
| 622 | 20230822 | 100100 | 184766293000 | 334000 | 334500 | 334500 | 334000 | 1272 |
| 623 | 20230822 | 100000 | 184341292000 | 334500 | 334500 | 335000 | 334000 | 2486 |
| 624 | 20230822 | 095900 | 183509805500 | 335000 | 335000 | 335000 | 334500 | 579 |
| 625 | 20230822 | 095800 | 183316078500 | 335000 | 334500 | 335000 | 334500 | 1429 |
| 626 | 20230822 | 095700 | 182837711000 | 335000 | 335000 | 335500 | 334000 | 3025 |
| 627 | 20230822 | 095600 | 181824717500 | 335000 | 334500 | 335500 | 334500 | 3076 |
| 628 | 20230822 | 095500 | 180794660500 | 334500 | 334000 | 334500 | 333500 | 1815 |
| 629 | 20230822 | 095400 | 180187915000 | 334000 | 333500 | 334000 | 333000 | 3364 |
| 630 | 20230822 | 095300 | 179066529000 | 333000 | 333000 | 333500 | 333000 | 3071 |
| 631 | 20230822 | 095200 | 178043570500 | 333500 | 333000 | 333500 | 332500 | 7535 |
| 632 | 20230822 | 095100 | 175535171000 | 333000 | 334500 | 335000 | 333000 | 5019 |
| 633 | 20230822 | 095000 | 173860792500 | 335000 | 335000 | 335000 | 334000 | 4472 |
| 634 | 20230822 | 094900 | 172364598500 | 335000 | 334500 | 335000 | 334000 | 2924 |
| 635 | 20230822 | 094800 | 171386136500 | 334500 | 334500 | 335000 | 333500 | 6926 |
| 636 | 20230822 | 094700 | 169071572000 | 334000 | 334000 | 334500 | 333000 | 11666 |
| 637 | 20230822 | 094600 | 165177635500 | 334000 | 334500 | 335000 | 334000 | 4635 |
| 638 | 20230822 | 094500 | 163628447500 | 334500 | 335000 | 335500 | 334500 | 1980 |
| 639 | 20230822 | 094400 | 162965792000 | 335000 | 334500 | 335500 | 334000 | 7758 |
| 640 | 20230822 | 094300 | 160369771000 | 335000 | 335500 | 336000 | 334500 | 3351 |
| 641 | 20230822 | 094200 | 159247019000 | 335500 | 335000 | 336000 | 334500 | 3771 |
| 642 | 20230822 | 094100 | 157983305000 | 335000 | 336000 | 336500 | 334500 | 5635 |
| 643 | 20230822 | 094000 | 156093207500 | 336000 | 335500 | 336500 | 335000 | 2245 |
| 644 | 20230822 | 093900 | 155339423500 | 335000 | 337500 | 337500 | 335000 | 6173 |
| 645 | 20230822 | 093800 | 153263985000 | 337000 | 338000 | 338000 | 337000 | 2608 |
| 646 | 20230822 | 093700 | 152383431500 | 338000 | 338500 | 338500 | 337500 | 3150 |
| 647 | 20230822 | 093600 | 151318347500 | 338000 | 338500 | 339000 | 337500 | 4938 |
| 648 | 20230822 | 093500 | 149647618500 | 338500 | 336000 | 338500 | 336000 | 4506 |
| 649 | 20230822 | 093400 | 148127860500 | 336500 | 336000 | 336500 | 335500 | 5866 |
| 650 | 20230822 | 093300 | 146157657500 | 336500 | 337000 | 337000 | 336000 | 4315 |
| 651 | 20230822 | 093200 | 144705045000 | 336500 | 336500 | 337000 | 335500 | 3108 |
| 652 | 20230822 | 093100 | 143659539500 | 336000 | 335000 | 336500 | 334500 | 6913 |
| 653 | 20230822 | 093000 | 141340834500 | 335500 | 335000 | 336000 | 334000 | 8491 |
| 654 | 20230822 | 092900 | 138495649500 | 334500 | 336000 | 336500 | 334000 | 19862 |
| 655 | 20230822 | 092800 | 131837141500 | 336000 | 338500 | 338500 | 336000 | 12655 |
| 656 | 20230822 | 092700 | 127572784000 | 338500 | 336500 | 338500 | 336500 | 5813 |
| 657 | 20230822 | 092600 | 125608981000 | 336500 | 337000 | 337500 | 336500 | 4122 |
| 658 | 20230822 | 092500 | 124220253500 | 337000 | 338500 | 339000 | 337000 | 8474 |
| 659 | 20230822 | 092400 | 121358346500 | 338500 | 340000 | 340000 | 338000 | 13655 |
| 660 | 20230822 | 092300 | 116724628500 | 340000 | 339500 | 340000 | 339000 | 3478 |
| 661 | 20230822 | 092200 | 115543717500 | 339000 | 341000 | 341000 | 339000 | 10641 |
| 662 | 20230822 | 092100 | 111921260000 | 340500 | 340000 | 341500 | 340000 | 13761 |
| 663 | 20230822 | 092000 | 107233487500 | 340500 | 339500 | 340500 | 339000 | 10248 |
| 664 | 20230822 | 091900 | 103749666500 | 339500 | 340000 | 340000 | 339000 | 9528 |
| 665 | 20230822 | 091800 | 100514613000 | 340000 | 338500 | 340000 | 338500 | 9815 |
| 666 | 20230822 | 091700 | 97183846000 | 339000 | 337500 | 339000 | 337000 | 4841 |
| 667 | 20230822 | 091600 | 95546058500 | 337500 | 338000 | 338500 | 336000 | 8203 |
| 668 | 20230822 | 091500 | 92779379500 | 338000 | 338500 | 339000 | 337500 | 5975 |
| 669 | 20230822 | 091400 | 90756649000 | 338000 | 337000 | 338500 | 336000 | 10613 |
| 670 | 20230822 | 091300 | 87179159000 | 336500 | 337000 | 338500 | 336500 | 8414 |
| 671 | 20230822 | 091200 | 84341838500 | 337500 | 337500 | 338000 | 336000 | 12364 |
| 672 | 20230822 | 091100 | 80179487000 | 337000 | 339500 | 340000 | 337000 | 14103 |
| 673 | 20230822 | 091000 | 75406338500 | 339500 | 339500 | 340000 | 338500 | 10055 |
| 674 | 20230822 | 090900 | 71995397500 | 339000 | 340000 | 340000 | 338500 | 11395 |
| 675 | 20230822 | 090800 | 68127624000 | 340000 | 339500 | 340000 | 338500 | 7943 |
| 676 | 20230822 | 090700 | 65430880000 | 339000 | 337500 | 340000 | 337000 | 10703 |
| 677 | 20230822 | 090600 | 61810408500 | 338000 | 341000 | 341000 | 336500 | 24849 |
| 678 | 20230822 | 090500 | 53405255000 | 340500 | 340500 | 341500 | 340000 | 17286 |
| 679 | 20230822 | 090400 | 47514404000 | 340500 | 340000 | 341000 | 339500 | 20966 |
| 680 | 20230822 | 090300 | 40385290000 | 340000 | 337000 | 340000 | 336500 | 17905 |
| 681 | 20230822 | 090200 | 34324654500 | 337000 | 339000 | 339500 | 337000 | 20546 |
| 682 | 20230822 | 090100 | 27370759000 | 339000 | 337000 | 339000 | 335500 | 34874 |
| 683 | 20230822 | 090000 | 15608953500 | 337000 | 335500 | 337500 | 335500 | 46424 |