40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 26284 |
| 3 | 20230828 | 202100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 4 | 20230828 | 202000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 5 | 20230828 | 201900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 6 | 20230828 | 201800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 7 | 20230828 | 201700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 8 | 20230828 | 201600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 9 | 20230828 | 201500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 10 | 20230828 | 201400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 11 | 20230828 | 201300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 12 | 20230828 | 201200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 13 | 20230828 | 201100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 14 | 20230828 | 201000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 15 | 20230828 | 200900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 16 | 20230828 | 200800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 17 | 20230828 | 200700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 18 | 20230828 | 200600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 19 | 20230828 | 200500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 20 | 20230828 | 200400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 21 | 20230828 | 200300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 22 | 20230828 | 200200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 23 | 20230828 | 200100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 24 | 20230828 | 200000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 25 | 20230828 | 195900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 26 | 20230828 | 195800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 27 | 20230828 | 195700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 28 | 20230828 | 195600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 29 | 20230828 | 195500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 30 | 20230828 | 195400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 31 | 20230828 | 195300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 32 | 20230828 | 195200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 26284 |
| 33 | 20230828 | 195100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 34 | 20230828 | 195000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 35 | 20230828 | 194900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 36 | 20230828 | 194800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 37 | 20230828 | 194700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 38 | 20230828 | 194600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 39 | 20230828 | 194500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 40 | 20230828 | 194400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 41 | 20230828 | 194300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 42 | 20230828 | 194200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 43 | 20230828 | 194100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 44 | 20230828 | 194000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 45 | 20230828 | 193900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 46 | 20230828 | 193800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 47 | 20230828 | 193700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 48 | 20230828 | 193600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 49 | 20230828 | 193500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 50 | 20230828 | 193400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 51 | 20230828 | 193300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 52 | 20230828 | 193200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 53 | 20230828 | 193100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 54 | 20230828 | 193000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 55 | 20230828 | 192900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 56 | 20230828 | 192800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 57 | 20230828 | 192700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 58 | 20230828 | 192600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 59 | 20230828 | 192500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 60 | 20230828 | 192400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 61 | 20230828 | 192300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 62 | 20230828 | 192200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 26284 |
| 63 | 20230828 | 192100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 64 | 20230828 | 192000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 65 | 20230828 | 191900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 66 | 20230828 | 191800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 67 | 20230828 | 191700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 68 | 20230828 | 191600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 69 | 20230828 | 191500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 70 | 20230828 | 191400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 71 | 20230828 | 191300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 72 | 20230828 | 191200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 73 | 20230828 | 191100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 74 | 20230828 | 191000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 75 | 20230828 | 190900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 76 | 20230828 | 190800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 77 | 20230828 | 190700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 78 | 20230828 | 190600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 79 | 20230828 | 190500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 80 | 20230828 | 190400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 81 | 20230828 | 190300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 82 | 20230828 | 190200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 83 | 20230828 | 190100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 84 | 20230828 | 190000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 85 | 20230828 | 185900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 86 | 20230828 | 185800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 87 | 20230828 | 185700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 88 | 20230828 | 185600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 89 | 20230828 | 185500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 90 | 20230828 | 185400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 91 | 20230828 | 185300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 92 | 20230828 | 185200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 26284 |
| 93 | 20230828 | 185100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 94 | 20230828 | 185000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 95 | 20230828 | 184900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 96 | 20230828 | 184800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 97 | 20230828 | 184700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 98 | 20230828 | 184600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 99 | 20230828 | 184500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 100 | 20230828 | 184400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 101 | 20230828 | 184300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 102 | 20230828 | 184200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 103 | 20230828 | 184100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 104 | 20230828 | 184000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 105 | 20230828 | 183900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 106 | 20230828 | 183800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 107 | 20230828 | 183700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 108 | 20230828 | 183600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 109 | 20230828 | 183500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 110 | 20230828 | 183400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 111 | 20230828 | 183300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 112 | 20230828 | 183200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 113 | 20230828 | 183100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 114 | 20230828 | 183000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 115 | 20230828 | 182900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 116 | 20230828 | 182800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 117 | 20230828 | 182700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 118 | 20230828 | 182600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 119 | 20230828 | 182500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 120 | 20230828 | 182400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 121 | 20230828 | 182300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 122 | 20230828 | 182200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 26284 |
| 123 | 20230828 | 182100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 124 | 20230828 | 182000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 125 | 20230828 | 181900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 126 | 20230828 | 181800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 127 | 20230828 | 181700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 128 | 20230828 | 181600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 129 | 20230828 | 181500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 130 | 20230828 | 181400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 131 | 20230828 | 181300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 132 | 20230828 | 181200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 133 | 20230828 | 181100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 134 | 20230828 | 181000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 135 | 20230828 | 180900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 136 | 20230828 | 180800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 137 | 20230828 | 180700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 138 | 20230828 | 180600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 139 | 20230828 | 180500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 140 | 20230828 | 180400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 141 | 20230828 | 180300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 142 | 20230828 | 180200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 143 | 20230828 | 180100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 144 | 20230828 | 180000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 145 | 20230828 | 175900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 146 | 20230828 | 175800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 147 | 20230828 | 175700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 148 | 20230828 | 175600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 149 | 20230828 | 175500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 150 | 20230828 | 175400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 151 | 20230828 | 175300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 152 | 20230828 | 175200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 26284 |
| 153 | 20230828 | 175100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 154 | 20230828 | 175000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 155 | 20230828 | 174900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 156 | 20230828 | 174800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 157 | 20230828 | 174700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 158 | 20230828 | 174600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 159 | 20230828 | 174500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 160 | 20230828 | 174400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 161 | 20230828 | 174300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 162 | 20230828 | 174200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 163 | 20230828 | 174100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 164 | 20230828 | 174000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 165 | 20230828 | 173900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 166 | 20230828 | 173800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 167 | 20230828 | 173700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 168 | 20230828 | 173600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 169 | 20230828 | 173500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 170 | 20230828 | 173400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 171 | 20230828 | 173300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 172 | 20230828 | 173200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 173 | 20230828 | 173100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 174 | 20230828 | 173000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 175 | 20230828 | 172900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 176 | 20230828 | 172800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 177 | 20230828 | 172700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 178 | 20230828 | 172600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 179 | 20230828 | 172500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 180 | 20230828 | 172400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 181 | 20230828 | 172300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 182 | 20230828 | 172200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 26284 |
| 183 | 20230828 | 172100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 184 | 20230828 | 172000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 185 | 20230828 | 171900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 186 | 20230828 | 171800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 187 | 20230828 | 171700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 188 | 20230828 | 171600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 189 | 20230828 | 171500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 190 | 20230828 | 171400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 191 | 20230828 | 171300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 192 | 20230828 | 171200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 193 | 20230828 | 171100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 194 | 20230828 | 171000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 195 | 20230828 | 170900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 196 | 20230828 | 170800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 197 | 20230828 | 170700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 198 | 20230828 | 170600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 199 | 20230828 | 170500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 200 | 20230828 | 170400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 201 | 20230828 | 170300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 202 | 20230828 | 170200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 203 | 20230828 | 170100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 204 | 20230828 | 170000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 205 | 20230828 | 165900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 206 | 20230828 | 165800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 207 | 20230828 | 165700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 208 | 20230828 | 165600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 209 | 20230828 | 165500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 210 | 20230828 | 165400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 211 | 20230828 | 165300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 212 | 20230828 | 165200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 26284 |
| 213 | 20230828 | 165100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 214 | 20230828 | 165000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 215 | 20230828 | 164900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 216 | 20230828 | 164800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 217 | 20230828 | 164700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 218 | 20230828 | 164600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 219 | 20230828 | 164500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 220 | 20230828 | 164400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 221 | 20230828 | 164300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 222 | 20230828 | 164200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 223 | 20230828 | 164100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 224 | 20230828 | 164000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 225 | 20230828 | 163900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 226 | 20230828 | 163800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 227 | 20230828 | 163700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 228 | 20230828 | 163600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 229 | 20230828 | 163500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 230 | 20230828 | 163400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 231 | 20230828 | 163300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 232 | 20230828 | 163200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 233 | 20230828 | 163100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 234 | 20230828 | 163000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 235 | 20230828 | 162900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 236 | 20230828 | 162800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 237 | 20230828 | 162700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 238 | 20230828 | 162600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 239 | 20230828 | 162500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 240 | 20230828 | 162400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 241 | 20230828 | 162300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 242 | 20230828 | 162200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 26284 |
| 243 | 20230828 | 162100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 244 | 20230828 | 162000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 245 | 20230828 | 161900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 246 | 20230828 | 161800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 247 | 20230828 | 161700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 248 | 20230828 | 161600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 249 | 20230828 | 161500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 250 | 20230828 | 161400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 251 | 20230828 | 161300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 252 | 20230828 | 161200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 253 | 20230828 | 161100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 254 | 20230828 | 161000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 255 | 20230828 | 160900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 256 | 20230828 | 160800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 257 | 20230828 | 160700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 258 | 20230828 | 160600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 259 | 20230828 | 160500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 260 | 20230828 | 160400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 261 | 20230828 | 160300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 262 | 20230828 | 160200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 263 | 20230828 | 160100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 264 | 20230828 | 160000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 265 | 20230828 | 155900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 266 | 20230828 | 155800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 267 | 20230828 | 155700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 268 | 20230828 | 155600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 269 | 20230828 | 155500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 270 | 20230828 | 155400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 271 | 20230828 | 155300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 272 | 20230828 | 155200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 26284 |
| 273 | 20230828 | 155100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 274 | 20230828 | 155000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 275 | 20230828 | 154900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 276 | 20230828 | 154800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 277 | 20230828 | 154700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 278 | 20230828 | 154600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 279 | 20230828 | 154500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 280 | 20230828 | 154400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 281 | 20230828 | 154300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 282 | 20230828 | 154200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 283 | 20230828 | 154100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 284 | 20230828 | 154000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 285 | 20230828 | 153900 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 286 | 20230828 | 153800 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 287 | 20230828 | 153700 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 288 | 20230828 | 153600 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 289 | 20230828 | 153500 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 290 | 20230828 | 153400 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 291 | 20230828 | 153300 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 292 | 20230828 | 153200 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 293 | 20230828 | 153100 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 294 | 20230828 | 153000 | 222466106000 | 344500 | 344500 | 344500 | 344500 | 26284 |
| 295 | 20230828 | 152900 | 213411268000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 296 | 20230828 | 152800 | 213411268000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 297 | 20230828 | 152700 | 213411268000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 298 | 20230828 | 152600 | 213411268000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 299 | 20230828 | 152500 | 213411268000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 300 | 20230828 | 152400 | 213411268000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 301 | 20230828 | 152300 | 213411268000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 302 | 20230828 | 152200 | 213411268000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 303 | 20230828 | 152100 | 213411268000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 304 | 20230828 | 152000 | 213411268000 | 343000 | 343000 | 343000 | 343000 | 0 |
| 305 | 20230828 | 151900 | 213411268000 | 343000 | 343000 | 343500 | 343000 | 1921 |
| 306 | 20230828 | 151800 | 212752149000 | 343000 | 343000 | 343500 | 342500 | 2734 |
| 307 | 20230828 | 151700 | 211814417000 | 342500 | 343000 | 343000 | 342500 | 1086 |
| 308 | 20230828 | 151600 | 211441999500 | 343000 | 343500 | 343500 | 342500 | 2925 |
| 309 | 20230828 | 151500 | 210438701000 | 343000 | 343500 | 343500 | 343000 | 493 |
| 310 | 20230828 | 151400 | 210269501500 | 343500 | 343000 | 343500 | 343000 | 539 |
| 311 | 20230828 | 151300 | 210084515000 | 343000 | 343000 | 343500 | 343000 | 587 |
| 312 | 20230828 | 151200 | 209883141500 | 343500 | 343500 | 343500 | 343000 | 305 |
| 313 | 20230828 | 151100 | 209778483000 | 343500 | 343000 | 343500 | 342500 | 1044 |
| 314 | 20230828 | 151000 | 209420374000 | 343000 | 343500 | 343500 | 343000 | 3210 |
| 315 | 20230828 | 150900 | 208319215500 | 343000 | 343500 | 344000 | 343000 | 3477 |
| 316 | 20230828 | 150800 | 207124886500 | 344000 | 343500 | 344000 | 343500 | 592 |
| 317 | 20230828 | 150700 | 206921400500 | 344000 | 344000 | 344500 | 343500 | 5796 |
| 318 | 20230828 | 150600 | 204927398500 | 344500 | 344500 | 344500 | 344000 | 760 |
| 319 | 20230828 | 150500 | 204665739500 | 344000 | 344500 | 344500 | 344000 | 1367 |
| 320 | 20230828 | 150400 | 204194916500 | 344000 | 344500 | 344500 | 344000 | 1594 |
| 321 | 20230828 | 150300 | 203645845000 | 344500 | 344500 | 344500 | 344000 | 1331 |
| 322 | 20230828 | 150200 | 203187546500 | 344500 | 344500 | 344500 | 344000 | 704 |
| 323 | 20230828 | 150100 | 202945073000 | 344000 | 343500 | 344500 | 343500 | 5815 |
| 324 | 20230828 | 150000 | 200944494000 | 344000 | 344000 | 344000 | 343500 | 806 |
| 325 | 20230828 | 145900 | 200667380000 | 343500 | 344000 | 344000 | 343500 | 876 |
| 326 | 20230828 | 145800 | 200366294500 | 344000 | 343500 | 344000 | 343500 | 475 |
| 327 | 20230828 | 145700 | 200203011000 | 343500 | 343500 | 344000 | 343500 | 422 |
| 328 | 20230828 | 145600 | 200057890000 | 343500 | 343500 | 344000 | 343500 | 1040 |
| 329 | 20230828 | 145500 | 199700554000 | 344000 | 344000 | 344000 | 343500 | 613 |
| 330 | 20230828 | 145400 | 199489885000 | 343500 | 344000 | 344000 | 343500 | 783 |
| 331 | 20230828 | 145300 | 199220802500 | 344000 | 343500 | 344000 | 343500 | 800 |
| 332 | 20230828 | 145200 | 198945805000 | 343500 | 343500 | 344000 | 343500 | 493 |
| 333 | 20230828 | 145100 | 198776350000 | 343500 | 344000 | 344000 | 343500 | 749 |
| 334 | 20230828 | 145000 | 198518739000 | 344000 | 343500 | 344000 | 343500 | 351 |
| 335 | 20230828 | 144900 | 198398048000 | 344000 | 344000 | 344000 | 343500 | 1619 |
| 336 | 20230828 | 144800 | 197841777000 | 344000 | 343000 | 344000 | 343000 | 2089 |
| 337 | 20230828 | 144700 | 197124223000 | 343500 | 343500 | 343500 | 343000 | 1064 |
| 338 | 20230828 | 144600 | 196758772500 | 343000 | 343500 | 343500 | 343000 | 676 |
| 339 | 20230828 | 144500 | 196526815500 | 343500 | 343000 | 343500 | 343000 | 289 |
| 340 | 20230828 | 144400 | 196427575000 | 343500 | 343000 | 343500 | 343000 | 256 |
| 341 | 20230828 | 144300 | 196339688500 | 343500 | 343500 | 343500 | 343000 | 854 |
| 342 | 20230828 | 144200 | 196046464000 | 343500 | 343000 | 344000 | 343000 | 225 |
| 343 | 20230828 | 144100 | 195969212000 | 343000 | 344000 | 344000 | 343000 | 1149 |
| 344 | 20230828 | 144000 | 195574251000 | 344000 | 343500 | 344000 | 343000 | 1485 |
| 345 | 20230828 | 143900 | 195063721000 | 343500 | 344000 | 344500 | 343000 | 6723 |
| 346 | 20230828 | 143800 | 192752711000 | 343500 | 344000 | 344000 | 343500 | 510 |
| 347 | 20230828 | 143700 | 192577478500 | 344000 | 343500 | 344000 | 343500 | 611 |
| 348 | 20230828 | 143600 | 192367380000 | 344000 | 344000 | 344000 | 343500 | 633 |
| 349 | 20230828 | 143500 | 192149721500 | 343500 | 344000 | 344000 | 343500 | 1328 |
| 350 | 20230828 | 143400 | 191693477500 | 344000 | 343500 | 344000 | 343000 | 1796 |
| 351 | 20230828 | 143300 | 191076536000 | 343500 | 343000 | 343500 | 343000 | 507 |
| 352 | 20230828 | 143200 | 190902400000 | 343000 | 343500 | 343500 | 343000 | 1453 |
| 353 | 20230828 | 143100 | 190403334000 | 343500 | 343500 | 343500 | 343000 | 388 |
| 354 | 20230828 | 143000 | 190270105000 | 343500 | 343500 | 343500 | 343000 | 621 |
| 355 | 20230828 | 142900 | 190056892000 | 343500 | 343500 | 343500 | 343000 | 253 |
| 356 | 20230828 | 142800 | 189970005000 | 343000 | 343000 | 343500 | 342500 | 1467 |
| 357 | 20230828 | 142700 | 189466847500 | 343000 | 343000 | 343000 | 342000 | 797 |
| 358 | 20230828 | 142600 | 189193896000 | 343000 | 342000 | 343000 | 342000 | 1068 |
| 359 | 20230828 | 142500 | 188828057500 | 342000 | 342500 | 342500 | 342000 | 781 |
| 360 | 20230828 | 142400 | 188560721500 | 342500 | 341500 | 342500 | 341500 | 1054 |
| 361 | 20230828 | 142300 | 188200228000 | 342000 | 341500 | 342000 | 341500 | 1455 |
| 362 | 20230828 | 142200 | 187703260000 | 341500 | 341500 | 342000 | 341500 | 440 |
| 363 | 20230828 | 142100 | 187552933500 | 341500 | 342000 | 342000 | 341500 | 170 |
| 364 | 20230828 | 142000 | 187494852000 | 342000 | 342000 | 342000 | 341500 | 344 |
| 365 | 20230828 | 141900 | 187377302500 | 341500 | 342000 | 342000 | 341500 | 427 |
| 366 | 20230828 | 141800 | 187231420000 | 341500 | 341000 | 342000 | 341000 | 577 |
| 367 | 20230828 | 141700 | 187034357500 | 341500 | 341500 | 341500 | 341000 | 512 |
| 368 | 20230828 | 141600 | 186859522500 | 341500 | 341500 | 341500 | 341000 | 282 |
| 369 | 20230828 | 141500 | 186763252500 | 341500 | 341000 | 341500 | 341000 | 307 |
| 370 | 20230828 | 141400 | 186658440500 | 341500 | 342000 | 342500 | 341000 | 2276 |
| 371 | 20230828 | 141300 | 185881147500 | 342000 | 342000 | 342000 | 341500 | 399 |
| 372 | 20230828 | 141200 | 185744705500 | 342000 | 342000 | 342000 | 341500 | 626 |
| 373 | 20230828 | 141100 | 185530685000 | 342000 | 342000 | 342000 | 341500 | 300 |
| 374 | 20230828 | 141000 | 185428097500 | 342000 | 341500 | 342000 | 341000 | 1296 |
| 375 | 20230828 | 140900 | 184985499500 | 341500 | 341500 | 341500 | 341000 | 426 |
| 376 | 20230828 | 140800 | 184840130000 | 341500 | 341500 | 341500 | 341000 | 387 |
| 377 | 20230828 | 140700 | 184708054500 | 341000 | 341500 | 341500 | 341000 | 732 |
| 378 | 20230828 | 140600 | 184458146000 | 341500 | 341500 | 341500 | 341000 | 719 |
| 379 | 20230828 | 140500 | 184212611500 | 341500 | 341500 | 341500 | 341000 | 435 |
| 380 | 20230828 | 140400 | 184064072000 | 341500 | 341000 | 341500 | 340500 | 2554 |
| 381 | 20230828 | 140300 | 183193147000 | 341000 | 341000 | 341000 | 340500 | 556 |
| 382 | 20230828 | 140200 | 183003760500 | 340500 | 340500 | 341000 | 340500 | 836 |
| 383 | 20230828 | 140100 | 182718735500 | 340500 | 341000 | 341000 | 340500 | 294 |
| 384 | 20230828 | 140000 | 182618535500 | 340500 | 341000 | 341000 | 340500 | 608 |
| 385 | 20230828 | 135900 | 182411366000 | 341000 | 341000 | 341000 | 340500 | 466 |
| 386 | 20230828 | 135800 | 182252571000 | 341000 | 341000 | 341000 | 340500 | 592 |
| 387 | 20230828 | 135700 | 182050796000 | 341000 | 341500 | 341500 | 340500 | 3232 |
| 388 | 20230828 | 135600 | 180948671500 | 341500 | 341500 | 341500 | 341000 | 542 |
| 389 | 20230828 | 135500 | 180763650000 | 341500 | 341500 | 341500 | 341000 | 563 |
| 390 | 20230828 | 135400 | 180571484500 | 341500 | 341500 | 341500 | 341000 | 298 |
| 391 | 20230828 | 135300 | 180469752000 | 341000 | 341500 | 341500 | 341000 | 793 |
| 392 | 20230828 | 135200 | 180199116000 | 341500 | 341000 | 341500 | 341000 | 732 |
| 393 | 20230828 | 135100 | 179949160500 | 341000 | 341500 | 342000 | 341000 | 642 |
| 394 | 20230828 | 135000 | 179729961000 | 341500 | 342000 | 342000 | 341000 | 2215 |
| 395 | 20230828 | 134900 | 178973194500 | 342000 | 341500 | 342000 | 341000 | 1443 |
| 396 | 20230828 | 134800 | 178480497500 | 341000 | 341000 | 341500 | 341000 | 498 |
| 397 | 20230828 | 134700 | 178310484500 | 341000 | 341500 | 341500 | 341000 | 615 |
| 398 | 20230828 | 134600 | 178100501000 | 341500 | 340500 | 341500 | 340500 | 2073 |
| 399 | 20230828 | 134500 | 177393621000 | 340500 | 341000 | 341000 | 340500 | 373 |
| 400 | 20230828 | 134400 | 177266497000 | 341000 | 340500 | 341000 | 340500 | 613 |
| 401 | 20230828 | 134300 | 177057739500 | 341000 | 340500 | 341000 | 340500 | 3887 |
| 402 | 20230828 | 134200 | 175734170000 | 340500 | 341000 | 341000 | 340500 | 563 |
| 403 | 20230828 | 134100 | 175542333000 | 340500 | 341000 | 341000 | 340500 | 988 |
| 404 | 20230828 | 134000 | 175205816000 | 341000 | 341000 | 341000 | 340500 | 570 |
| 405 | 20230828 | 133900 | 175011660000 | 341000 | 340500 | 341000 | 340500 | 951 |
| 406 | 20230828 | 133800 | 174687712500 | 341000 | 340500 | 341000 | 340500 | 1008 |
| 407 | 20230828 | 133700 | 174344397000 | 340500 | 341500 | 341500 | 340500 | 6501 |
| 408 | 20230828 | 133600 | 172128063500 | 341500 | 341500 | 341500 | 341000 | 1345 |
| 409 | 20230828 | 133500 | 171669275000 | 341500 | 341500 | 342000 | 341000 | 4016 |
| 410 | 20230828 | 133400 | 170297889500 | 342000 | 341500 | 342000 | 341500 | 1792 |
| 411 | 20230828 | 133300 | 169685859500 | 342000 | 341500 | 342000 | 341500 | 592 |
| 412 | 20230828 | 133200 | 169483541000 | 342000 | 342000 | 342500 | 342000 | 5733 |
| 413 | 20230828 | 133100 | 167522733000 | 342000 | 342500 | 342500 | 342000 | 971 |
| 414 | 20230828 | 133000 | 167190524500 | 342500 | 342000 | 342500 | 342000 | 879 |
| 415 | 20230828 | 132900 | 166889806500 | 342000 | 343000 | 343000 | 342000 | 3567 |
| 416 | 20230828 | 132800 | 165668676500 | 343000 | 343000 | 343000 | 342500 | 226 |
| 417 | 20230828 | 132700 | 165591179500 | 342500 | 343000 | 343000 | 342500 | 877 |
| 418 | 20230828 | 132600 | 165290713000 | 342500 | 342500 | 343000 | 342500 | 634 |
| 419 | 20230828 | 132500 | 165073555500 | 342500 | 342500 | 343000 | 342500 | 934 |
| 420 | 20230828 | 132400 | 164753634000 | 343000 | 342500 | 343000 | 342000 | 712 |
| 421 | 20230828 | 132300 | 164509784500 | 342500 | 342500 | 342500 | 342000 | 883 |
| 422 | 20230828 | 132200 | 164207479000 | 342500 | 342000 | 342500 | 342000 | 282 |
| 423 | 20230828 | 132100 | 164110923000 | 342500 | 342000 | 342500 | 342000 | 464 |
| 424 | 20230828 | 132000 | 163952056500 | 342500 | 342500 | 342500 | 342000 | 642 |
| 425 | 20230828 | 131900 | 163732230000 | 342500 | 342500 | 342500 | 342000 | 386 |
| 426 | 20230828 | 131800 | 163600057500 | 342000 | 342000 | 342500 | 342000 | 778 |
| 427 | 20230828 | 131700 | 163333695000 | 342500 | 342500 | 342500 | 342000 | 348 |
| 428 | 20230828 | 131600 | 163214538500 | 342500 | 342500 | 342500 | 342000 | 464 |
| 429 | 20230828 | 131500 | 163055638500 | 342500 | 343000 | 343000 | 342500 | 2082 |
| 430 | 20230828 | 131400 | 162342541000 | 342500 | 342500 | 343000 | 342500 | 214 |
| 431 | 20230828 | 131300 | 162269155500 | 343000 | 342500 | 343000 | 342500 | 334 |
| 432 | 20230828 | 131200 | 162154757500 | 342500 | 343000 | 343000 | 342500 | 469 |
| 433 | 20230828 | 131100 | 161994097500 | 343000 | 343000 | 343000 | 342500 | 2456 |
| 434 | 20230828 | 131000 | 161152599500 | 342500 | 342500 | 343000 | 342000 | 1096 |
| 435 | 20230828 | 130900 | 160777199000 | 342500 | 342500 | 342500 | 342000 | 424 |
| 436 | 20230828 | 130800 | 160631996000 | 342000 | 342500 | 342500 | 342000 | 778 |
| 437 | 20230828 | 130700 | 160365686000 | 342500 | 343000 | 343000 | 342500 | 3294 |
| 438 | 20230828 | 130600 | 159237451000 | 343000 | 343000 | 343000 | 342500 | 423 |
| 439 | 20230828 | 130500 | 159092475500 | 342500 | 343000 | 343000 | 342500 | 776 |
| 440 | 20230828 | 130400 | 158826326500 | 342500 | 343500 | 343500 | 342500 | 3962 |
| 441 | 20230828 | 130300 | 157467473500 | 343500 | 343500 | 343500 | 343000 | 392 |
| 442 | 20230828 | 130200 | 157332918000 | 343000 | 343500 | 344000 | 343000 | 3242 |
| 443 | 20230828 | 130100 | 156219390000 | 344000 | 343500 | 344000 | 343500 | 359 |
| 444 | 20230828 | 130000 | 156095986000 | 343500 | 343500 | 344000 | 343500 | 477 |
| 445 | 20230828 | 125900 | 155932041500 | 344000 | 344000 | 344000 | 343500 | 264 |
| 446 | 20230828 | 125800 | 155841275500 | 344000 | 344500 | 344500 | 343500 | 2305 |
| 447 | 20230828 | 125700 | 155048212500 | 344000 | 345000 | 345000 | 344000 | 1484 |
| 448 | 20230828 | 125600 | 154536964000 | 345000 | 345500 | 345500 | 344500 | 917 |
| 449 | 20230828 | 125500 | 154220591500 | 345500 | 345500 | 345500 | 345000 | 134 |
| 450 | 20230828 | 125400 | 154174348500 | 345500 | 345000 | 345500 | 344500 | 2161 |
| 451 | 20230828 | 125300 | 153428870000 | 344500 | 344500 | 345000 | 344500 | 112 |
| 452 | 20230828 | 125200 | 153390259500 | 344500 | 345000 | 345000 | 344500 | 234 |
| 453 | 20230828 | 125100 | 153309578000 | 344500 | 345000 | 345000 | 344500 | 560 |
| 454 | 20230828 | 125000 | 153116530000 | 344500 | 344500 | 345000 | 344500 | 412 |
| 455 | 20230828 | 124900 | 152974580000 | 344500 | 344500 | 345000 | 344500 | 245 |
| 456 | 20230828 | 124800 | 152890095500 | 345000 | 345000 | 345500 | 344500 | 612 |
| 457 | 20230828 | 124700 | 152678955000 | 345000 | 345000 | 345500 | 344500 | 2563 |
| 458 | 20230828 | 124600 | 151794689500 | 345000 | 346000 | 346000 | 345000 | 2863 |
| 459 | 20230828 | 124500 | 150805853000 | 345500 | 345500 | 346000 | 345500 | 666 |
| 460 | 20230828 | 124400 | 150575572500 | 345500 | 346000 | 346000 | 345500 | 756 |
| 461 | 20230828 | 124300 | 150314127500 | 345500 | 346000 | 346000 | 345500 | 510 |
| 462 | 20230828 | 124200 | 150137866000 | 346000 | 346000 | 346000 | 345500 | 782 |
| 463 | 20230828 | 124100 | 149867499500 | 346000 | 345500 | 346000 | 345500 | 596 |
| 464 | 20230828 | 124000 | 149661412000 | 345500 | 346000 | 346000 | 345500 | 838 |
| 465 | 20230828 | 123900 | 149371520500 | 346000 | 345500 | 346000 | 345500 | 675 |
| 466 | 20230828 | 123800 | 149138072000 | 346000 | 345000 | 346000 | 344500 | 6690 |
| 467 | 20230828 | 123700 | 146828632000 | 345000 | 345000 | 345000 | 344500 | 795 |
| 468 | 20230828 | 123600 | 146554481000 | 345000 | 345000 | 345000 | 344500 | 256 |
| 469 | 20230828 | 123500 | 146466231000 | 345000 | 344500 | 345000 | 344500 | 313 |
| 470 | 20230828 | 123400 | 146358321000 | 344500 | 345000 | 345000 | 344500 | 444 |
| 471 | 20230828 | 123300 | 146205297000 | 344500 | 344000 | 345000 | 343500 | 4315 |
| 472 | 20230828 | 123200 | 144720133000 | 343500 | 344000 | 344000 | 343500 | 386 |
| 473 | 20230828 | 123100 | 144587481000 | 344000 | 344000 | 344000 | 343500 | 176 |
| 474 | 20230828 | 123000 | 144526984500 | 344000 | 343500 | 344000 | 343500 | 1062 |
| 475 | 20230828 | 122900 | 144162148500 | 343000 | 343500 | 343500 | 343000 | 279 |
| 476 | 20230828 | 122800 | 144066365500 | 343500 | 343500 | 343500 | 343000 | 1934 |
| 477 | 20230828 | 122700 | 143402046000 | 343500 | 343500 | 343500 | 343000 | 434 |
| 478 | 20230828 | 122600 | 143252999000 | 343000 | 343000 | 343500 | 343000 | 493 |
| 479 | 20230828 | 122500 | 143083693500 | 343000 | 343000 | 343500 | 343000 | 359 |
| 480 | 20230828 | 122400 | 142960538000 | 343000 | 343000 | 343500 | 343000 | 238 |
| 481 | 20230828 | 122300 | 142878859500 | 343500 | 343000 | 343500 | 343000 | 275 |
| 482 | 20230828 | 122200 | 142784433500 | 343000 | 343000 | 343500 | 343000 | 668 |
| 483 | 20230828 | 122100 | 142555231000 | 343500 | 343000 | 343500 | 343000 | 286 |
| 484 | 20230828 | 122000 | 142457054000 | 343500 | 343500 | 343500 | 343000 | 182 |
| 485 | 20230828 | 121900 | 142394597000 | 343000 | 343000 | 343500 | 343000 | 413 |
| 486 | 20230828 | 121800 | 142252897000 | 343500 | 343500 | 343500 | 343000 | 428 |
| 487 | 20230828 | 121700 | 142106028000 | 343500 | 343500 | 343500 | 343000 | 353 |
| 488 | 20230828 | 121600 | 141984900000 | 343000 | 343000 | 343500 | 343000 | 347 |
| 489 | 20230828 | 121500 | 141865840000 | 343000 | 343000 | 343500 | 343000 | 190 |
| 490 | 20230828 | 121400 | 141800641000 | 343000 | 343500 | 343500 | 343000 | 209 |
| 491 | 20230828 | 121300 | 141728917500 | 343000 | 343500 | 343500 | 343000 | 290 |
| 492 | 20230828 | 121200 | 141629359500 | 343500 | 343500 | 343500 | 343000 | 925 |
| 493 | 20230828 | 121100 | 141312028500 | 343000 | 343500 | 343500 | 343000 | 573 |
| 494 | 20230828 | 121000 | 141115449000 | 343000 | 343500 | 343500 | 343000 | 503 |
| 495 | 20230828 | 120900 | 140942895500 | 343000 | 343500 | 343500 | 343000 | 151 |
| 496 | 20230828 | 120800 | 140891052000 | 343500 | 343500 | 343500 | 343000 | 520 |
| 497 | 20230828 | 120700 | 140712622000 | 343500 | 343000 | 343500 | 343000 | 407 |
| 498 | 20230828 | 120600 | 140572915500 | 343000 | 343500 | 343500 | 343000 | 244 |
| 499 | 20230828 | 120500 | 140489133000 | 343500 | 343000 | 343500 | 343000 | 481 |
| 500 | 20230828 | 120400 | 140324117000 | 343000 | 343000 | 343500 | 343000 | 198 |
| 501 | 20230828 | 120300 | 140256189000 | 343500 | 343000 | 343500 | 343000 | 113 |
| 502 | 20230828 | 120200 | 140217411000 | 343000 | 343500 | 343500 | 343000 | 247 |
| 503 | 20230828 | 120100 | 140132573500 | 343500 | 344000 | 344000 | 343500 | 886 |
| 504 | 20230828 | 120000 | 139828224500 | 344000 | 344000 | 344000 | 343500 | 103 |
| 505 | 20230828 | 115900 | 139792838500 | 343500 | 344000 | 344000 | 343500 | 268 |
| 506 | 20230828 | 115800 | 139700721500 | 344000 | 343500 | 344000 | 343500 | 251 |
| 507 | 20230828 | 115700 | 139614476500 | 343500 | 343500 | 344000 | 343500 | 288 |
| 508 | 20230828 | 115600 | 139515542000 | 343500 | 343500 | 344000 | 343500 | 248 |
| 509 | 20230828 | 115500 | 139430322500 | 343500 | 343500 | 344000 | 343500 | 1061 |
| 510 | 20230828 | 115400 | 139065850500 | 343500 | 344000 | 344000 | 343500 | 493 |
| 511 | 20230828 | 115300 | 138896352500 | 344000 | 344000 | 344000 | 343500 | 235 |
| 512 | 20230828 | 115200 | 138815610000 | 344000 | 344000 | 344000 | 343500 | 492 |
| 513 | 20230828 | 115100 | 138646584500 | 344000 | 343500 | 344000 | 343500 | 184 |
| 514 | 20230828 | 115000 | 138583369500 | 343500 | 344000 | 344000 | 343500 | 376 |
| 515 | 20230828 | 114900 | 138454178000 | 344000 | 344000 | 344000 | 343500 | 273 |
| 516 | 20230828 | 114800 | 138360280000 | 344000 | 344000 | 344000 | 343500 | 296 |
| 517 | 20230828 | 114700 | 138258575000 | 344000 | 343500 | 344000 | 343500 | 126 |
| 518 | 20230828 | 114600 | 138215270500 | 344000 | 343500 | 344000 | 343500 | 1904 |
| 519 | 20230828 | 114500 | 137560327500 | 344000 | 343500 | 344000 | 343000 | 956 |
| 520 | 20230828 | 114400 | 137231934500 | 343500 | 343500 | 343500 | 343000 | 264 |
| 521 | 20230828 | 114300 | 137141338000 | 343000 | 343500 | 343500 | 343000 | 341 |
| 522 | 20230828 | 114200 | 137024212000 | 343500 | 343500 | 343500 | 343000 | 424 |
| 523 | 20230828 | 114100 | 136878658500 | 343500 | 343000 | 343500 | 343000 | 219 |
| 524 | 20230828 | 114000 | 136803510000 | 343500 | 343500 | 343500 | 343000 | 412 |
| 525 | 20230828 | 113900 | 136662097000 | 343000 | 343500 | 343500 | 343000 | 159 |
| 526 | 20230828 | 113800 | 136607541500 | 343500 | 343000 | 343500 | 343000 | 65 |
| 527 | 20230828 | 113700 | 136585228500 | 343000 | 343000 | 343500 | 343000 | 377 |
| 528 | 20230828 | 113600 | 136455900000 | 343500 | 343000 | 343500 | 343000 | 577 |
| 529 | 20230828 | 113500 | 136257977000 | 343500 | 343500 | 343500 | 343000 | 175 |
| 530 | 20230828 | 113400 | 136197944500 | 343500 | 343500 | 343500 | 343000 | 196 |
| 531 | 20230828 | 113300 | 136130699500 | 343000 | 343000 | 343500 | 343000 | 160 |
| 532 | 20230828 | 113200 | 136075791500 | 343500 | 343000 | 343500 | 343000 | 261 |
| 533 | 20230828 | 113100 | 135986262500 | 343000 | 342500 | 343500 | 342500 | 1483 |
| 534 | 20230828 | 113000 | 135477552500 | 343000 | 343000 | 343000 | 342500 | 116 |
| 535 | 20230828 | 112900 | 135437809500 | 343000 | 342500 | 343000 | 342500 | 119 |
| 536 | 20230828 | 112800 | 135397030500 | 343000 | 342500 | 343000 | 342000 | 587 |
| 537 | 20230828 | 112700 | 135195980000 | 342500 | 342500 | 342500 | 342500 | 684 |
| 538 | 20230828 | 112600 | 134961710000 | 342500 | 342500 | 343000 | 342500 | 534 |
| 539 | 20230828 | 112500 | 134778811500 | 342500 | 342500 | 343000 | 342000 | 594 |
| 540 | 20230828 | 112400 | 134575382000 | 342500 | 342000 | 343000 | 342000 | 1027 |
| 541 | 20230828 | 112300 | 134223856500 | 342500 | 342500 | 343000 | 342000 | 3235 |
| 542 | 20230828 | 112200 | 133115713000 | 342500 | 342500 | 343000 | 342500 | 185 |
| 543 | 20230828 | 112100 | 133052320500 | 342500 | 343000 | 343000 | 342500 | 268 |
| 544 | 20230828 | 112000 | 132960478500 | 342500 | 342500 | 343000 | 342500 | 349 |
| 545 | 20230828 | 111900 | 132840900500 | 343000 | 343000 | 343000 | 342500 | 667 |
| 546 | 20230828 | 111800 | 132612248000 | 342500 | 343000 | 343000 | 342500 | 399 |
| 547 | 20230828 | 111700 | 132475412500 | 343000 | 343000 | 343000 | 342500 | 4092 |
| 548 | 20230828 | 111600 | 131071901500 | 343000 | 343500 | 343500 | 343000 | 255 |
| 549 | 20230828 | 111500 | 130984338000 | 343500 | 343000 | 343500 | 343000 | 380 |
| 550 | 20230828 | 111400 | 130853837500 | 343000 | 343500 | 343500 | 343000 | 217 |
| 551 | 20230828 | 111300 | 130779352500 | 343000 | 343500 | 343500 | 343000 | 455 |
| 552 | 20230828 | 111200 | 130623206500 | 343000 | 343000 | 343500 | 343000 | 193 |
| 553 | 20230828 | 111100 | 130556965500 | 343000 | 343500 | 344000 | 343000 | 2413 |
| 554 | 20230828 | 111000 | 129728131000 | 344000 | 343500 | 344000 | 343500 | 359 |
| 555 | 20230828 | 110900 | 129604692500 | 343500 | 343500 | 344000 | 343500 | 220 |
| 556 | 20230828 | 110800 | 129529083000 | 344000 | 343500 | 344000 | 343500 | 504 |
| 557 | 20230828 | 110700 | 129355937500 | 343500 | 343500 | 344000 | 343500 | 182 |
| 558 | 20230828 | 110600 | 129293390500 | 344000 | 344000 | 344000 | 343500 | 541 |
| 559 | 20230828 | 110500 | 129107372000 | 343500 | 343500 | 344000 | 343500 | 402 |
| 560 | 20230828 | 110400 | 128969237000 | 343500 | 344000 | 344000 | 343500 | 601 |
| 561 | 20230828 | 110300 | 128762714000 | 344000 | 344000 | 344000 | 343500 | 323 |
| 562 | 20230828 | 110200 | 128651657500 | 344000 | 343500 | 344000 | 343500 | 624 |
| 563 | 20230828 | 110100 | 128437276000 | 343500 | 343500 | 344000 | 343500 | 166 |
| 564 | 20230828 | 110000 | 128380243500 | 344000 | 344000 | 344000 | 343500 | 231 |
| 565 | 20230828 | 105900 | 128300846500 | 343500 | 344000 | 344000 | 343500 | 288 |
| 566 | 20230828 | 105800 | 128201889500 | 343500 | 343500 | 344000 | 343500 | 413 |
| 567 | 20230828 | 105700 | 128059971000 | 343500 | 344000 | 344000 | 343500 | 857 |
| 568 | 20230828 | 105600 | 127765504500 | 344000 | 343500 | 344500 | 343500 | 247 |
| 569 | 20230828 | 105500 | 127680559500 | 344000 | 344000 | 344500 | 343500 | 1943 |
| 570 | 20230828 | 105400 | 127012548000 | 343500 | 344000 | 344000 | 343500 | 218 |
| 571 | 20230828 | 105300 | 126937608500 | 344000 | 344000 | 344000 | 343500 | 269 |
| 572 | 20230828 | 105200 | 126845096500 | 343500 | 344000 | 344000 | 343500 | 256 |
| 573 | 20230828 | 105100 | 126757057000 | 344000 | 343500 | 344000 | 343000 | 1025 |
| 574 | 20230828 | 105000 | 126404950000 | 343500 | 343500 | 343500 | 343000 | 391 |
| 575 | 20230828 | 104900 | 126270754500 | 343500 | 343500 | 344000 | 343000 | 622 |
| 576 | 20230828 | 104800 | 126057064500 | 344000 | 344500 | 344500 | 343500 | 2523 |
| 577 | 20230828 | 104700 | 125188817000 | 344500 | 345000 | 345000 | 344500 | 579 |
| 578 | 20230828 | 104600 | 124989283000 | 345000 | 344500 | 345000 | 344500 | 550 |
| 579 | 20230828 | 104500 | 124799728000 | 344500 | 345000 | 345500 | 344500 | 2271 |
| 580 | 20230828 | 104400 | 124016406500 | 345500 | 345000 | 345500 | 345000 | 2195 |
| 581 | 20230828 | 104300 | 123259068500 | 345000 | 345000 | 345000 | 344500 | 1322 |
| 582 | 20230828 | 104200 | 122803283000 | 345000 | 345000 | 345000 | 344500 | 790 |
| 583 | 20230828 | 104100 | 122530809500 | 345000 | 344500 | 345000 | 344500 | 3040 |
| 584 | 20230828 | 104000 | 121482115500 | 344500 | 344500 | 345000 | 344000 | 3838 |
| 585 | 20230828 | 103900 | 120159762000 | 344000 | 344000 | 344500 | 343500 | 3528 |
| 586 | 20230828 | 103800 | 118946167000 | 343500 | 343500 | 344000 | 343000 | 1308 |
| 587 | 20230828 | 103700 | 118496807000 | 343500 | 343500 | 343500 | 343000 | 428 |
| 588 | 20230828 | 103600 | 118349843500 | 343500 | 343000 | 343500 | 343000 | 737 |
| 589 | 20230828 | 103500 | 118096742500 | 343000 | 343000 | 343500 | 343000 | 514 |
| 590 | 20230828 | 103400 | 117920388000 | 343500 | 343500 | 344000 | 343000 | 1036 |
| 591 | 20230828 | 103300 | 117564585000 | 344000 | 343000 | 344000 | 343000 | 2314 |
| 592 | 20230828 | 103200 | 116769755000 | 343500 | 343000 | 343500 | 343000 | 272 |
| 593 | 20230828 | 103100 | 116676396500 | 343000 | 343000 | 343500 | 342500 | 611 |
| 594 | 20230828 | 103000 | 116466736500 | 343000 | 343000 | 343500 | 342500 | 2092 |
| 595 | 20230828 | 102900 | 115749125500 | 343000 | 342500 | 343000 | 342000 | 1062 |
| 596 | 20230828 | 102800 | 115385355500 | 342500 | 342500 | 343000 | 342000 | 869 |
| 597 | 20230828 | 102700 | 115087733000 | 342000 | 343000 | 343000 | 342000 | 2479 |
| 598 | 20230828 | 102600 | 114238672500 | 342500 | 342500 | 343000 | 342500 | 455 |
| 599 | 20230828 | 102500 | 114082754000 | 342500 | 342500 | 343000 | 342500 | 510 |
| 600 | 20230828 | 102400 | 113908017000 | 343000 | 342000 | 343000 | 342000 | 3791 |
| 601 | 20230828 | 102300 | 112609716500 | 342000 | 342000 | 342000 | 341500 | 717 |
| 602 | 20230828 | 102200 | 112364635000 | 342000 | 342000 | 342000 | 341500 | 683 |
| 603 | 20230828 | 102100 | 112131166500 | 342000 | 341000 | 342000 | 341000 | 394 |
| 604 | 20230828 | 102000 | 111996621500 | 341500 | 341000 | 342000 | 341000 | 746 |
| 605 | 20230828 | 101900 | 111741911000 | 341000 | 340500 | 341000 | 340000 | 5987 |
| 606 | 20230828 | 101800 | 109704797000 | 340000 | 341000 | 341000 | 340000 | 9282 |
| 607 | 20230828 | 101700 | 106543380500 | 341000 | 341000 | 341500 | 341000 | 3005 |
| 608 | 20230828 | 101600 | 105518519000 | 341500 | 341500 | 342000 | 341000 | 2398 |
| 609 | 20230828 | 101500 | 104699651500 | 341500 | 342000 | 342000 | 341000 | 1938 |
| 610 | 20230828 | 101400 | 104037845500 | 342000 | 341000 | 342000 | 341000 | 3344 |
| 611 | 20230828 | 101300 | 102896117000 | 341500 | 341000 | 341500 | 341000 | 1992 |
| 612 | 20230828 | 101200 | 102216689500 | 341500 | 342500 | 342500 | 341000 | 7272 |
| 613 | 20230828 | 101100 | 99731763500 | 342500 | 343500 | 343500 | 342000 | 2939 |
| 614 | 20230828 | 101000 | 98724379000 | 343500 | 343000 | 343500 | 343000 | 258 |
| 615 | 20230828 | 100900 | 98635784500 | 343500 | 343000 | 344000 | 343000 | 1340 |
| 616 | 20230828 | 100800 | 98175688500 | 343000 | 343500 | 343500 | 343000 | 1038 |
| 617 | 20230828 | 100700 | 97819608500 | 343500 | 343500 | 343500 | 343000 | 748 |
| 618 | 20230828 | 100600 | 97562829000 | 343000 | 342500 | 343500 | 342000 | 9197 |
| 619 | 20230828 | 100500 | 94415436000 | 342500 | 343500 | 344000 | 342500 | 5502 |
| 620 | 20230828 | 100400 | 92526901500 | 344000 | 344000 | 344000 | 343500 | 1122 |
| 621 | 20230828 | 100300 | 92141121500 | 344000 | 344000 | 344000 | 343500 | 695 |
| 622 | 20230828 | 100200 | 91902188500 | 343500 | 344000 | 344000 | 343500 | 1390 |
| 623 | 20230828 | 100100 | 91424636000 | 344000 | 344000 | 344000 | 343500 | 1269 |
| 624 | 20230828 | 100000 | 90988171500 | 344000 | 344000 | 344000 | 343500 | 690 |
| 625 | 20230828 | 095900 | 90750879000 | 343500 | 343500 | 344000 | 343500 | 869 |
| 626 | 20230828 | 095800 | 90452108000 | 343500 | 343500 | 344000 | 343000 | 1174 |
| 627 | 20230828 | 095700 | 90048769500 | 344000 | 343500 | 344000 | 343500 | 702 |
| 628 | 20230828 | 095600 | 89807433500 | 343500 | 343000 | 343500 | 343000 | 1078 |
| 629 | 20230828 | 095500 | 89437334500 | 343000 | 344000 | 344000 | 343000 | 1796 |
| 630 | 20230828 | 095400 | 88820254500 | 344000 | 345000 | 345000 | 344000 | 2768 |
| 631 | 20230828 | 095300 | 87867288000 | 344500 | 344000 | 345000 | 344000 | 1624 |
| 632 | 20230828 | 095200 | 87307838500 | 344500 | 344000 | 344500 | 343500 | 2412 |
| 633 | 20230828 | 095100 | 86477813000 | 344500 | 344500 | 345000 | 344000 | 1197 |
| 634 | 20230828 | 095000 | 86065468500 | 344500 | 344000 | 345000 | 343500 | 6622 |
| 635 | 20230828 | 094900 | 83784114500 | 343500 | 343500 | 344000 | 343000 | 1929 |
| 636 | 20230828 | 094800 | 83121534000 | 343500 | 343500 | 344000 | 343000 | 1833 |
| 637 | 20230828 | 094700 | 82491942000 | 343500 | 343000 | 344000 | 343000 | 1913 |
| 638 | 20230828 | 094600 | 81835164500 | 343000 | 343500 | 343500 | 343000 | 421 |
| 639 | 20230828 | 094500 | 81690606000 | 343000 | 342000 | 343000 | 342000 | 4141 |
| 640 | 20230828 | 094400 | 80272119500 | 342000 | 341500 | 342500 | 341500 | 1138 |
| 641 | 20230828 | 094300 | 79882963500 | 342000 | 342000 | 342500 | 341500 | 2512 |
| 642 | 20230828 | 094200 | 79024452500 | 342000 | 342000 | 342000 | 341500 | 1486 |
| 643 | 20230828 | 094100 | 78516554500 | 342000 | 342500 | 343000 | 342000 | 4627 |
| 644 | 20230828 | 094000 | 76933117500 | 342500 | 343000 | 343000 | 342500 | 1956 |
| 645 | 20230828 | 093900 | 76263046000 | 343000 | 343000 | 343500 | 342500 | 2503 |
| 646 | 20230828 | 093800 | 75405084500 | 342500 | 343000 | 343500 | 342500 | 1428 |
| 647 | 20230828 | 093700 | 74915120000 | 343500 | 343500 | 344000 | 343000 | 1753 |
| 648 | 20230828 | 093600 | 74313301000 | 343500 | 342000 | 344000 | 342000 | 5079 |
| 649 | 20230828 | 093500 | 72571298000 | 342500 | 341000 | 342500 | 341000 | 3830 |
| 650 | 20230828 | 093400 | 71261476000 | 341000 | 342000 | 342500 | 341000 | 8789 |
| 651 | 20230828 | 093300 | 68258456000 | 342000 | 343000 | 343000 | 342000 | 3719 |
| 652 | 20230828 | 093200 | 66984312000 | 343000 | 343000 | 343000 | 342500 | 914 |
| 653 | 20230828 | 093100 | 66671161000 | 343000 | 343000 | 343000 | 342500 | 1656 |
| 654 | 20230828 | 093000 | 66103351000 | 343000 | 343000 | 343500 | 342000 | 2393 |
| 655 | 20230828 | 092900 | 65282836500 | 343500 | 342000 | 343500 | 342000 | 2769 |
| 656 | 20230828 | 092800 | 64334323000 | 342000 | 343500 | 344000 | 342000 | 3716 |
| 657 | 20230828 | 092700 | 63060743500 | 344000 | 343000 | 344000 | 343000 | 1707 |
| 658 | 20230828 | 092600 | 62474386500 | 343500 | 342500 | 344000 | 342500 | 1932 |
| 659 | 20230828 | 092500 | 61811140000 | 343000 | 342500 | 343500 | 342000 | 5474 |
| 660 | 20230828 | 092400 | 59936558500 | 343000 | 343500 | 344000 | 342500 | 3423 |
| 661 | 20230828 | 092300 | 58761994500 | 343500 | 345000 | 345000 | 343500 | 2663 |
| 662 | 20230828 | 092200 | 57845872500 | 344500 | 345000 | 345000 | 344000 | 3246 |
| 663 | 20230828 | 092100 | 56727884500 | 345000 | 344500 | 345000 | 344000 | 1361 |
| 664 | 20230828 | 092000 | 56258945500 | 344500 | 344000 | 345000 | 343500 | 1513 |
| 665 | 20230828 | 091900 | 55738169000 | 344000 | 344000 | 344500 | 343500 | 2473 |
| 666 | 20230828 | 091800 | 54887126000 | 344000 | 345000 | 346000 | 343500 | 3475 |
| 667 | 20230828 | 091700 | 53688462500 | 345000 | 345000 | 346500 | 344500 | 5542 |
| 668 | 20230828 | 091600 | 51772958500 | 345500 | 343500 | 345500 | 343500 | 5711 |
| 669 | 20230828 | 091500 | 49803877500 | 344000 | 343000 | 344000 | 342500 | 2237 |
| 670 | 20230828 | 091400 | 49035655500 | 342500 | 342000 | 343500 | 341500 | 5717 |
| 671 | 20230828 | 091300 | 47078715500 | 341500 | 342000 | 342500 | 341000 | 5024 |
| 672 | 20230828 | 091200 | 45361598500 | 342000 | 342500 | 343000 | 342000 | 5441 |
| 673 | 20230828 | 091100 | 43498390500 | 342500 | 343000 | 343000 | 342000 | 8497 |
| 674 | 20230828 | 091000 | 40590633000 | 343000 | 344000 | 345000 | 342500 | 6932 |
| 675 | 20230828 | 090900 | 38209118000 | 344000 | 343000 | 345500 | 343000 | 6217 |
| 676 | 20230828 | 090800 | 36067059500 | 343500 | 343000 | 344000 | 342500 | 7373 |
| 677 | 20230828 | 090700 | 33538032000 | 342500 | 343000 | 343500 | 342500 | 3282 |
| 678 | 20230828 | 090600 | 32413080000 | 343500 | 344000 | 344500 | 342500 | 5242 |
| 679 | 20230828 | 090500 | 30613179000 | 344000 | 344000 | 344500 | 343500 | 3166 |
| 680 | 20230828 | 090400 | 29524416000 | 344500 | 344500 | 345000 | 343000 | 9017 |
| 681 | 20230828 | 090300 | 26423995000 | 344500 | 344500 | 345500 | 344000 | 9722 |
| 682 | 20230828 | 090200 | 23073221000 | 344500 | 344000 | 344500 | 340500 | 19157 |
| 683 | 20230828 | 090100 | 16506874500 | 344500 | 346500 | 347500 | 343000 | 19808 |
| 684 | 20230828 | 090000 | 9671511000 | 347000 | 349000 | 349000 | 346000 | 27564 |