40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 36249 |
| 3 | 20230901 | 201700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 4 | 20230901 | 201600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 5 | 20230901 | 201500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 6 | 20230901 | 201400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 7 | 20230901 | 201300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 8 | 20230901 | 201200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 9 | 20230901 | 201100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 10 | 20230901 | 201000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 11 | 20230901 | 200900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 12 | 20230901 | 200800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 13 | 20230901 | 200700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 14 | 20230901 | 200600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 15 | 20230901 | 200500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 16 | 20230901 | 200400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 17 | 20230901 | 200300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 18 | 20230901 | 200200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 19 | 20230901 | 200100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 20 | 20230901 | 200000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 21 | 20230901 | 195900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 22 | 20230901 | 195800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 23 | 20230901 | 195700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 24 | 20230901 | 195600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 25 | 20230901 | 195500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 26 | 20230901 | 195400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 27 | 20230901 | 195300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 28 | 20230901 | 195200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 29 | 20230901 | 195100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 30 | 20230901 | 195000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 31 | 20230901 | 194900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 32 | 20230901 | 194800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 36249 |
| 33 | 20230901 | 194700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 34 | 20230901 | 194600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 35 | 20230901 | 194500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 36 | 20230901 | 194400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 37 | 20230901 | 194300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 38 | 20230901 | 194200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 39 | 20230901 | 194100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 40 | 20230901 | 194000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 41 | 20230901 | 193900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 42 | 20230901 | 193800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 43 | 20230901 | 193700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 44 | 20230901 | 193600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 45 | 20230901 | 193500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 46 | 20230901 | 193400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 47 | 20230901 | 193300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 48 | 20230901 | 193200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 49 | 20230901 | 193100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 50 | 20230901 | 193000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 51 | 20230901 | 192900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 52 | 20230901 | 192800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 53 | 20230901 | 192700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 54 | 20230901 | 192600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 55 | 20230901 | 192500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 56 | 20230901 | 192400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 57 | 20230901 | 192300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 58 | 20230901 | 192200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 59 | 20230901 | 192100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 60 | 20230901 | 192000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 61 | 20230901 | 191900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 62 | 20230901 | 191800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 36249 |
| 63 | 20230901 | 191700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 64 | 20230901 | 191600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 65 | 20230901 | 191500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 66 | 20230901 | 191400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 67 | 20230901 | 191300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 68 | 20230901 | 191200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 69 | 20230901 | 191100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 70 | 20230901 | 191000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 71 | 20230901 | 190900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 72 | 20230901 | 190800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 73 | 20230901 | 190700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 74 | 20230901 | 190600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 75 | 20230901 | 190500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 76 | 20230901 | 190400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 77 | 20230901 | 190300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 78 | 20230901 | 190200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 79 | 20230901 | 190100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 80 | 20230901 | 190000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 81 | 20230901 | 185900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 82 | 20230901 | 185800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 83 | 20230901 | 185700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 84 | 20230901 | 185600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 85 | 20230901 | 185500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 86 | 20230901 | 185400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 87 | 20230901 | 185300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 88 | 20230901 | 185200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 89 | 20230901 | 185100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 90 | 20230901 | 185000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 91 | 20230901 | 184900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 92 | 20230901 | 184800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 36249 |
| 93 | 20230901 | 184700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 94 | 20230901 | 184600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 95 | 20230901 | 184500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 96 | 20230901 | 184400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 97 | 20230901 | 184300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 98 | 20230901 | 184200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 99 | 20230901 | 184100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 100 | 20230901 | 184000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 101 | 20230901 | 183900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 102 | 20230901 | 183800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 103 | 20230901 | 183700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 104 | 20230901 | 183600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 105 | 20230901 | 183500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 106 | 20230901 | 183400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 107 | 20230901 | 183300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 108 | 20230901 | 183200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 109 | 20230901 | 183100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 110 | 20230901 | 183000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 111 | 20230901 | 182900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 112 | 20230901 | 182800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 113 | 20230901 | 182700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 114 | 20230901 | 182600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 115 | 20230901 | 182500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 116 | 20230901 | 182400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 117 | 20230901 | 182300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 118 | 20230901 | 182200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 119 | 20230901 | 182100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 120 | 20230901 | 182000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 121 | 20230901 | 181900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 122 | 20230901 | 181800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 36249 |
| 123 | 20230901 | 181700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 124 | 20230901 | 181600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 125 | 20230901 | 181500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 126 | 20230901 | 181400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 127 | 20230901 | 181300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 128 | 20230901 | 181200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 129 | 20230901 | 181100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 130 | 20230901 | 181000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 131 | 20230901 | 180900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 132 | 20230901 | 180800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 133 | 20230901 | 180700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 134 | 20230901 | 180600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 135 | 20230901 | 180500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 136 | 20230901 | 180400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 137 | 20230901 | 180300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 138 | 20230901 | 180200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 139 | 20230901 | 180100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 140 | 20230901 | 180000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 141 | 20230901 | 175900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 142 | 20230901 | 175800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 143 | 20230901 | 175700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 144 | 20230901 | 175600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 145 | 20230901 | 175500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 146 | 20230901 | 175400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 147 | 20230901 | 175300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 148 | 20230901 | 175200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 149 | 20230901 | 175100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 150 | 20230901 | 175000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 151 | 20230901 | 174900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 152 | 20230901 | 174800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 36249 |
| 153 | 20230901 | 174700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 154 | 20230901 | 174600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 155 | 20230901 | 174500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 156 | 20230901 | 174400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 157 | 20230901 | 174300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 158 | 20230901 | 174200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 159 | 20230901 | 174100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 160 | 20230901 | 174000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 161 | 20230901 | 173900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 162 | 20230901 | 173800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 163 | 20230901 | 173700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 164 | 20230901 | 173600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 165 | 20230901 | 173500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 166 | 20230901 | 173400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 167 | 20230901 | 173300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 168 | 20230901 | 173200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 169 | 20230901 | 173100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 170 | 20230901 | 173000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 171 | 20230901 | 172900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 172 | 20230901 | 172800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 173 | 20230901 | 172700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 174 | 20230901 | 172600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 175 | 20230901 | 172500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 176 | 20230901 | 172400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 177 | 20230901 | 172300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 178 | 20230901 | 172200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 179 | 20230901 | 172100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 180 | 20230901 | 172000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 181 | 20230901 | 171900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 182 | 20230901 | 171800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 36249 |
| 183 | 20230901 | 171700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 184 | 20230901 | 171600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 185 | 20230901 | 171500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 186 | 20230901 | 171400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 187 | 20230901 | 171300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 188 | 20230901 | 171200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 189 | 20230901 | 171100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 190 | 20230901 | 171000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 191 | 20230901 | 170900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 192 | 20230901 | 170800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 193 | 20230901 | 170700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 194 | 20230901 | 170600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 195 | 20230901 | 170500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 196 | 20230901 | 170400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 197 | 20230901 | 170300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 198 | 20230901 | 170200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 199 | 20230901 | 170100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 200 | 20230901 | 170000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 201 | 20230901 | 165900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 202 | 20230901 | 165800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 203 | 20230901 | 165700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 204 | 20230901 | 165600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 205 | 20230901 | 165500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 206 | 20230901 | 165400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 207 | 20230901 | 165300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 208 | 20230901 | 165200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 209 | 20230901 | 165100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 210 | 20230901 | 165000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 211 | 20230901 | 164900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 212 | 20230901 | 164800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 36249 |
| 213 | 20230901 | 164700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 214 | 20230901 | 164600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 215 | 20230901 | 164500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 216 | 20230901 | 164400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 217 | 20230901 | 164300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 218 | 20230901 | 164200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 219 | 20230901 | 164100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 220 | 20230901 | 164000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 221 | 20230901 | 163900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 222 | 20230901 | 163800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 223 | 20230901 | 163700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 224 | 20230901 | 163600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 225 | 20230901 | 163500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 226 | 20230901 | 163400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 227 | 20230901 | 163300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 228 | 20230901 | 163200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 229 | 20230901 | 163100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 230 | 20230901 | 163000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 231 | 20230901 | 162900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 232 | 20230901 | 162800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 233 | 20230901 | 162700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 234 | 20230901 | 162600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 235 | 20230901 | 162500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 236 | 20230901 | 162400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 237 | 20230901 | 162300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 238 | 20230901 | 162200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 239 | 20230901 | 162100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 240 | 20230901 | 162000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 241 | 20230901 | 161900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 242 | 20230901 | 161800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 36249 |
| 243 | 20230901 | 161700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 244 | 20230901 | 161600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 245 | 20230901 | 161500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 246 | 20230901 | 161400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 247 | 20230901 | 161300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 248 | 20230901 | 161200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 249 | 20230901 | 161100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 250 | 20230901 | 161000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 251 | 20230901 | 160900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 252 | 20230901 | 160800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 253 | 20230901 | 160700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 254 | 20230901 | 160600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 255 | 20230901 | 160500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 256 | 20230901 | 160400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 257 | 20230901 | 160300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 258 | 20230901 | 160200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 259 | 20230901 | 160100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 260 | 20230901 | 160000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 261 | 20230901 | 155900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 262 | 20230901 | 155800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 263 | 20230901 | 155700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 264 | 20230901 | 155600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 265 | 20230901 | 155500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 266 | 20230901 | 155400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 267 | 20230901 | 155300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 268 | 20230901 | 155200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 269 | 20230901 | 155100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 270 | 20230901 | 155000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 271 | 20230901 | 154900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 272 | 20230901 | 154800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 36249 |
| 273 | 20230901 | 154700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 274 | 20230901 | 154600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 275 | 20230901 | 154500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 276 | 20230901 | 154400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 277 | 20230901 | 154300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 278 | 20230901 | 154200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 279 | 20230901 | 154100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 280 | 20230901 | 154000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 281 | 20230901 | 153900 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 282 | 20230901 | 153800 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 283 | 20230901 | 153700 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 284 | 20230901 | 153600 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 285 | 20230901 | 153500 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 286 | 20230901 | 153400 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 287 | 20230901 | 153300 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 288 | 20230901 | 153200 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 289 | 20230901 | 153100 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 290 | 20230901 | 153000 | 251089509000 | 308500 | 308500 | 308500 | 308500 | 36249 |
| 291 | 20230901 | 152900 | 239906692500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 292 | 20230901 | 152800 | 239906692500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 293 | 20230901 | 152700 | 239906692500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 294 | 20230901 | 152600 | 239906692500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 295 | 20230901 | 152500 | 239906692500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 296 | 20230901 | 152400 | 239906692500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 297 | 20230901 | 152300 | 239906692500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 298 | 20230901 | 152200 | 239906692500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 299 | 20230901 | 152100 | 239906692500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 300 | 20230901 | 152000 | 239906692500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 301 | 20230901 | 151900 | 239906692500 | 309500 | 309500 | 310000 | 309000 | 3561 |
| 302 | 20230901 | 151800 | 238804719000 | 309500 | 309500 | 309500 | 309000 | 1891 |
| 303 | 20230901 | 151700 | 238219873000 | 309000 | 309500 | 310000 | 309000 | 4878 |
| 304 | 20230901 | 151600 | 236710124000 | 309500 | 310500 | 310500 | 309500 | 5336 |
| 305 | 20230901 | 151500 | 235056599500 | 310500 | 310000 | 310500 | 310000 | 3874 |
| 306 | 20230901 | 151400 | 233855484000 | 310500 | 310500 | 310500 | 310000 | 1537 |
| 307 | 20230901 | 151300 | 233378759000 | 310500 | 310500 | 311000 | 310500 | 2357 |
| 308 | 20230901 | 151200 | 232646530500 | 311000 | 310500 | 311000 | 310500 | 1381 |
| 309 | 20230901 | 151100 | 232217640000 | 310500 | 310500 | 310500 | 310000 | 1474 |
| 310 | 20230901 | 151000 | 231760062000 | 310500 | 310500 | 310500 | 310000 | 1063 |
| 311 | 20230901 | 150900 | 231430353000 | 310500 | 310500 | 310500 | 310000 | 1333 |
| 312 | 20230901 | 150800 | 231016576500 | 310500 | 310500 | 310500 | 310000 | 867 |
| 313 | 20230901 | 150700 | 230747605000 | 310000 | 310500 | 311000 | 310000 | 3101 |
| 314 | 20230901 | 150600 | 229785580000 | 310000 | 309500 | 310500 | 309500 | 4500 |
| 315 | 20230901 | 150500 | 228390878500 | 309500 | 310000 | 310000 | 309500 | 1024 |
| 316 | 20230901 | 150400 | 228073860500 | 310000 | 310000 | 310500 | 309500 | 3437 |
| 317 | 20230901 | 150300 | 227008446000 | 310000 | 310000 | 310500 | 310000 | 1385 |
| 318 | 20230901 | 150200 | 226579057000 | 310000 | 310000 | 310500 | 309500 | 2666 |
| 319 | 20230901 | 150100 | 225752508500 | 310000 | 310000 | 310500 | 309500 | 6619 |
| 320 | 20230901 | 150000 | 223700533500 | 310500 | 310500 | 310500 | 310000 | 7363 |
| 321 | 20230901 | 145900 | 221417878500 | 310500 | 310500 | 311000 | 310000 | 2553 |
| 322 | 20230901 | 145800 | 220625235500 | 310500 | 311000 | 311000 | 310500 | 1774 |
| 323 | 20230901 | 145700 | 220074303000 | 310500 | 311000 | 311000 | 310500 | 1179 |
| 324 | 20230901 | 145600 | 219708130500 | 310500 | 311000 | 311000 | 310500 | 1308 |
| 325 | 20230901 | 145500 | 219301944500 | 311000 | 311500 | 311500 | 310500 | 4390 |
| 326 | 20230901 | 145400 | 217936602500 | 311000 | 311500 | 311500 | 311000 | 1475 |
| 327 | 20230901 | 145300 | 217477708000 | 311500 | 311500 | 311500 | 311000 | 449 |
| 328 | 20230901 | 145200 | 217337873500 | 311500 | 312000 | 312000 | 311500 | 1440 |
| 329 | 20230901 | 145100 | 216889167500 | 312000 | 311500 | 312000 | 311500 | 894 |
| 330 | 20230901 | 145000 | 216610630000 | 311500 | 311500 | 312000 | 311500 | 1347 |
| 331 | 20230901 | 144900 | 216191000000 | 312000 | 311500 | 312000 | 311500 | 632 |
| 332 | 20230901 | 144800 | 215993999500 | 311500 | 311500 | 312000 | 311000 | 896 |
| 333 | 20230901 | 144700 | 215714901500 | 311500 | 311500 | 312000 | 311000 | 2062 |
| 334 | 20230901 | 144600 | 215072583000 | 311000 | 311500 | 311500 | 311000 | 468 |
| 335 | 20230901 | 144500 | 214926930000 | 311500 | 311000 | 311500 | 311000 | 376 |
| 336 | 20230901 | 144400 | 214809929000 | 311500 | 312000 | 312000 | 311000 | 2963 |
| 337 | 20230901 | 144300 | 213886838500 | 311500 | 312000 | 312000 | 311500 | 1063 |
| 338 | 20230901 | 144200 | 213555463000 | 311500 | 312000 | 312000 | 311500 | 1203 |
| 339 | 20230901 | 144100 | 213180296000 | 311500 | 312000 | 312000 | 311500 | 924 |
| 340 | 20230901 | 144000 | 212892114000 | 312000 | 312000 | 312000 | 311500 | 316 |
| 341 | 20230901 | 143900 | 212793610000 | 312000 | 312500 | 312500 | 311500 | 904 |
| 342 | 20230901 | 143800 | 212511633500 | 312000 | 312500 | 312500 | 312000 | 701 |
| 343 | 20230901 | 143700 | 212292891000 | 312500 | 312500 | 312500 | 312000 | 2422 |
| 344 | 20230901 | 143600 | 211537158500 | 312000 | 313000 | 313000 | 312000 | 1377 |
| 345 | 20230901 | 143500 | 211106907000 | 313000 | 313000 | 313000 | 312500 | 1053 |
| 346 | 20230901 | 143400 | 210777642000 | 312500 | 312500 | 313000 | 312500 | 343 |
| 347 | 20230901 | 143300 | 210670416500 | 312500 | 312500 | 313000 | 312500 | 394 |
| 348 | 20230901 | 143200 | 210547177500 | 313000 | 311500 | 313000 | 311500 | 3934 |
| 349 | 20230901 | 143100 | 209319460000 | 311500 | 312000 | 312000 | 311500 | 715 |
| 350 | 20230901 | 143000 | 209096695000 | 312000 | 311500 | 312000 | 311500 | 1222 |
| 351 | 20230901 | 142900 | 208715975000 | 311500 | 311500 | 312000 | 311500 | 1092 |
| 352 | 20230901 | 142800 | 208375794000 | 311500 | 312000 | 312000 | 311500 | 876 |
| 353 | 20230901 | 142700 | 208102895000 | 312000 | 312000 | 312000 | 311500 | 214 |
| 354 | 20230901 | 142600 | 208036176000 | 311500 | 312000 | 312000 | 311500 | 285 |
| 355 | 20230901 | 142500 | 207947362000 | 312000 | 312000 | 312000 | 311500 | 468 |
| 356 | 20230901 | 142400 | 207801529500 | 311500 | 312000 | 312000 | 311500 | 713 |
| 357 | 20230901 | 142300 | 207579391500 | 312000 | 311500 | 312000 | 311500 | 444 |
| 358 | 20230901 | 142200 | 207441060000 | 311500 | 312000 | 312000 | 311500 | 707 |
| 359 | 20230901 | 142100 | 207220645500 | 312000 | 311500 | 312000 | 311500 | 590 |
| 360 | 20230901 | 142000 | 207036714000 | 312000 | 312000 | 312000 | 311500 | 182 |
| 361 | 20230901 | 141900 | 206979983500 | 312000 | 311500 | 312000 | 311500 | 620 |
| 362 | 20230901 | 141800 | 206786834000 | 312000 | 312000 | 312000 | 311500 | 321 |
| 363 | 20230901 | 141700 | 206686762500 | 312000 | 312000 | 312000 | 311500 | 359 |
| 364 | 20230901 | 141600 | 206574848000 | 312000 | 312000 | 312500 | 311500 | 1429 |
| 365 | 20230901 | 141500 | 206129039000 | 311500 | 312000 | 312000 | 311500 | 315 |
| 366 | 20230901 | 141400 | 206030878500 | 312000 | 312000 | 312000 | 311500 | 1454 |
| 367 | 20230901 | 141300 | 205577757500 | 311500 | 312500 | 312500 | 311000 | 3838 |
| 368 | 20230901 | 141200 | 204381760000 | 312500 | 312500 | 313000 | 312000 | 1342 |
| 369 | 20230901 | 141100 | 203962396500 | 312000 | 313000 | 313000 | 312000 | 1341 |
| 370 | 20230901 | 141000 | 203543338000 | 312500 | 313500 | 313500 | 312500 | 1102 |
| 371 | 20230901 | 140900 | 203198528500 | 313000 | 313500 | 313500 | 313000 | 596 |
| 372 | 20230901 | 140800 | 203011809000 | 313500 | 312500 | 313500 | 312000 | 6132 |
| 373 | 20230901 | 140700 | 201093464000 | 312500 | 312000 | 312500 | 312000 | 1037 |
| 374 | 20230901 | 140600 | 200769625000 | 312500 | 312000 | 312500 | 312000 | 437 |
| 375 | 20230901 | 140500 | 200633162500 | 312000 | 311500 | 312500 | 311500 | 2519 |
| 376 | 20230901 | 140400 | 199847770500 | 311000 | 311000 | 311500 | 311000 | 203 |
| 377 | 20230901 | 140300 | 199784607000 | 311500 | 311000 | 311500 | 311000 | 265 |
| 378 | 20230901 | 140200 | 199702142500 | 311500 | 311500 | 311500 | 311000 | 986 |
| 379 | 20230901 | 140100 | 199395109500 | 311500 | 310500 | 311500 | 310500 | 4691 |
| 380 | 20230901 | 140000 | 197936214500 | 311000 | 310500 | 311000 | 310500 | 535 |
| 381 | 20230901 | 135900 | 197769914500 | 311000 | 310500 | 311000 | 310500 | 670 |
| 382 | 20230901 | 135800 | 197561615500 | 311000 | 310500 | 311000 | 310500 | 862 |
| 383 | 20230901 | 135700 | 197293588000 | 310500 | 311000 | 311000 | 310500 | 373 |
| 384 | 20230901 | 135600 | 197177729500 | 310500 | 310500 | 311000 | 310500 | 696 |
| 385 | 20230901 | 135500 | 196961571000 | 310500 | 310500 | 311000 | 310500 | 580 |
| 386 | 20230901 | 135400 | 196781456000 | 310500 | 310500 | 311000 | 310500 | 1608 |
| 387 | 20230901 | 135300 | 196282148000 | 311000 | 310500 | 311000 | 310500 | 686 |
| 388 | 20230901 | 135200 | 196069119500 | 310500 | 310500 | 311000 | 310500 | 456 |
| 389 | 20230901 | 135100 | 195927454000 | 310500 | 311000 | 311000 | 310500 | 515 |
| 390 | 20230901 | 135000 | 195767449500 | 311000 | 311500 | 311500 | 310500 | 1534 |
| 391 | 20230901 | 134900 | 195290379500 | 311000 | 311500 | 311500 | 311000 | 515 |
| 392 | 20230901 | 134800 | 195130154000 | 311500 | 311500 | 312000 | 311000 | 1539 |
| 393 | 20230901 | 134700 | 194651225000 | 312000 | 311500 | 312000 | 311500 | 591 |
| 394 | 20230901 | 134600 | 194467016500 | 311500 | 311500 | 312000 | 311500 | 636 |
| 395 | 20230901 | 134500 | 194268876000 | 312000 | 312000 | 312000 | 311500 | 901 |
| 396 | 20230901 | 134400 | 193987972000 | 312000 | 312500 | 312500 | 312000 | 1043 |
| 397 | 20230901 | 134300 | 193662548000 | 312500 | 312000 | 312500 | 312000 | 227 |
| 398 | 20230901 | 134200 | 193591686000 | 312500 | 312000 | 312500 | 312000 | 455 |
| 399 | 20230901 | 134100 | 193449701500 | 312000 | 312500 | 312500 | 312000 | 205 |
| 400 | 20230901 | 134000 | 193385715500 | 312000 | 312000 | 312500 | 312000 | 410 |
| 401 | 20230901 | 133900 | 193257771500 | 312500 | 312000 | 312500 | 312000 | 269 |
| 402 | 20230901 | 133800 | 193173805500 | 312500 | 312000 | 312500 | 312000 | 325 |
| 403 | 20230901 | 133700 | 193072343500 | 312500 | 312500 | 312500 | 312000 | 517 |
| 404 | 20230901 | 133600 | 192910955000 | 312500 | 312500 | 312500 | 312000 | 457 |
| 405 | 20230901 | 133500 | 192768362000 | 312000 | 312500 | 313000 | 312000 | 1022 |
| 406 | 20230901 | 133400 | 192449057500 | 312500 | 312500 | 313000 | 312500 | 369 |
| 407 | 20230901 | 133300 | 192333724000 | 312500 | 313000 | 313000 | 312500 | 314 |
| 408 | 20230901 | 133200 | 192235582000 | 312500 | 312500 | 313000 | 312500 | 221 |
| 409 | 20230901 | 133100 | 192166512500 | 312500 | 313500 | 313500 | 312500 | 1517 |
| 410 | 20230901 | 133000 | 191691688500 | 313500 | 313500 | 313500 | 313000 | 952 |
| 411 | 20230901 | 132900 | 191393610500 | 313000 | 313000 | 313500 | 313000 | 1758 |
| 412 | 20230901 | 132800 | 190843214500 | 313000 | 313000 | 313000 | 312500 | 2046 |
| 413 | 20230901 | 132700 | 190202910500 | 313000 | 312500 | 313000 | 312500 | 209 |
| 414 | 20230901 | 132600 | 190137568000 | 312500 | 312500 | 313000 | 312500 | 653 |
| 415 | 20230901 | 132500 | 189933477000 | 312500 | 312500 | 313000 | 312500 | 604 |
| 416 | 20230901 | 132400 | 189744680500 | 313000 | 313000 | 313000 | 312000 | 642 |
| 417 | 20230901 | 132300 | 189543858500 | 312500 | 312500 | 313000 | 312000 | 1732 |
| 418 | 20230901 | 132200 | 189002816000 | 312000 | 310500 | 312000 | 310500 | 7831 |
| 419 | 20230901 | 132100 | 186566319500 | 310500 | 310500 | 311000 | 310500 | 359 |
| 420 | 20230901 | 132000 | 186454793000 | 310500 | 311000 | 311000 | 310500 | 3474 |
| 421 | 20230901 | 131900 | 185376089000 | 311000 | 311000 | 311000 | 310500 | 269 |
| 422 | 20230901 | 131800 | 185292522000 | 310500 | 310500 | 311000 | 310500 | 314 |
| 423 | 20230901 | 131700 | 185194994500 | 311000 | 311000 | 311000 | 310500 | 351 |
| 424 | 20230901 | 131600 | 185085901000 | 311000 | 311000 | 311000 | 310500 | 708 |
| 425 | 20230901 | 131500 | 184866024000 | 311000 | 311000 | 311000 | 310500 | 535 |
| 426 | 20230901 | 131400 | 184699857000 | 311000 | 311000 | 311000 | 310500 | 814 |
| 427 | 20230901 | 131300 | 184447038000 | 311000 | 310500 | 311000 | 310500 | 551 |
| 428 | 20230901 | 131200 | 184275902500 | 310500 | 310500 | 311000 | 310500 | 646 |
| 429 | 20230901 | 131100 | 184075283000 | 310500 | 311000 | 311000 | 310500 | 534 |
| 430 | 20230901 | 131000 | 183909452500 | 310500 | 310500 | 311000 | 310500 | 442 |
| 431 | 20230901 | 130900 | 183772163500 | 310500 | 310500 | 311000 | 310500 | 657 |
| 432 | 20230901 | 130800 | 183568054500 | 310500 | 311000 | 311000 | 310500 | 569 |
| 433 | 20230901 | 130700 | 183391306000 | 311000 | 311000 | 311000 | 310500 | 224 |
| 434 | 20230901 | 130600 | 183321716000 | 311000 | 310500 | 311000 | 310500 | 166 |
| 435 | 20230901 | 130500 | 183270146500 | 310500 | 311000 | 311500 | 310500 | 834 |
| 436 | 20230901 | 130400 | 183010780500 | 311500 | 311500 | 311500 | 311000 | 581 |
| 437 | 20230901 | 130300 | 182830060500 | 311000 | 311500 | 311500 | 311000 | 1081 |
| 438 | 20230901 | 130200 | 182493864000 | 311000 | 311500 | 311500 | 311000 | 787 |
| 439 | 20230901 | 130100 | 182249053000 | 311000 | 311000 | 311500 | 311000 | 525 |
| 440 | 20230901 | 130000 | 182085732000 | 311500 | 312000 | 312000 | 311000 | 1829 |
| 441 | 20230901 | 125900 | 181515951500 | 311500 | 311500 | 312000 | 311500 | 876 |
| 442 | 20230901 | 125800 | 181243072000 | 311500 | 312500 | 312500 | 311500 | 2375 |
| 443 | 20230901 | 125700 | 180502168000 | 312500 | 312000 | 312500 | 312000 | 416 |
| 444 | 20230901 | 125600 | 180372330000 | 312000 | 312500 | 312500 | 312000 | 360 |
| 445 | 20230901 | 125500 | 180259955500 | 312500 | 312500 | 312500 | 312000 | 195 |
| 446 | 20230901 | 125400 | 180199059000 | 312500 | 312500 | 312500 | 312000 | 182 |
| 447 | 20230901 | 125300 | 180142225500 | 312500 | 312500 | 312500 | 312000 | 314 |
| 448 | 20230901 | 125200 | 180044128000 | 312000 | 312500 | 312500 | 312000 | 372 |
| 449 | 20230901 | 125100 | 179927912500 | 312000 | 313000 | 313000 | 312000 | 1171 |
| 450 | 20230901 | 125000 | 179561903500 | 312500 | 312500 | 313000 | 312500 | 332 |
| 451 | 20230901 | 124900 | 179458130500 | 312500 | 312500 | 313000 | 312000 | 1117 |
| 452 | 20230901 | 124800 | 179109082500 | 312500 | 312000 | 312500 | 312000 | 2107 |
| 453 | 20230901 | 124700 | 178450699500 | 312500 | 312500 | 312500 | 312000 | 448 |
| 454 | 20230901 | 124600 | 178310825000 | 312500 | 313000 | 313000 | 312500 | 1565 |
| 455 | 20230901 | 124500 | 177821652000 | 313000 | 312500 | 313000 | 312000 | 2877 |
| 456 | 20230901 | 124400 | 176922540000 | 312000 | 312500 | 312500 | 312000 | 256 |
| 457 | 20230901 | 124300 | 176842588500 | 312000 | 312000 | 312500 | 312000 | 989 |
| 458 | 20230901 | 124200 | 176533685500 | 312000 | 312500 | 312500 | 312000 | 385 |
| 459 | 20230901 | 124100 | 176413495000 | 312500 | 312000 | 312500 | 311500 | 1168 |
| 460 | 20230901 | 124000 | 176049065500 | 312000 | 311500 | 312000 | 311500 | 358 |
| 461 | 20230901 | 123900 | 175937394500 | 312000 | 312000 | 312000 | 311500 | 1306 |
| 462 | 20230901 | 123800 | 175530137000 | 312000 | 312000 | 312500 | 311500 | 524 |
| 463 | 20230901 | 123700 | 175366657500 | 312000 | 311500 | 312000 | 311500 | 892 |
| 464 | 20230901 | 123600 | 175088392500 | 312000 | 312000 | 312000 | 311500 | 1666 |
| 465 | 20230901 | 123500 | 174568623000 | 312000 | 312500 | 312500 | 311500 | 979 |
| 466 | 20230901 | 123400 | 174263158000 | 312500 | 312000 | 312500 | 312000 | 639 |
| 467 | 20230901 | 123300 | 174063769000 | 312000 | 312500 | 312500 | 312000 | 235 |
| 468 | 20230901 | 123200 | 173990390500 | 312000 | 312000 | 312500 | 311500 | 948 |
| 469 | 20230901 | 123100 | 173694565000 | 312000 | 311000 | 312000 | 310500 | 1918 |
| 470 | 20230901 | 123000 | 173097375500 | 311000 | 311000 | 311000 | 310500 | 739 |
| 471 | 20230901 | 122900 | 172867572000 | 311000 | 311000 | 311000 | 310500 | 564 |
| 472 | 20230901 | 122800 | 172692312000 | 311000 | 311000 | 311000 | 310500 | 1224 |
| 473 | 20230901 | 122700 | 172311705500 | 311000 | 310500 | 311000 | 310500 | 259 |
| 474 | 20230901 | 122600 | 172231218000 | 310500 | 311000 | 311000 | 310500 | 330 |
| 475 | 20230901 | 122500 | 172128648500 | 311000 | 311000 | 311000 | 310500 | 222 |
| 476 | 20230901 | 122400 | 172059647500 | 311000 | 310500 | 311000 | 310500 | 348 |
| 477 | 20230901 | 122300 | 171951473000 | 311000 | 311000 | 311000 | 310500 | 840 |
| 478 | 20230901 | 122200 | 171690398000 | 310500 | 311000 | 311000 | 310500 | 332 |
| 479 | 20230901 | 122100 | 171587230000 | 311000 | 310500 | 311000 | 310500 | 354 |
| 480 | 20230901 | 122000 | 171477215500 | 311000 | 311000 | 311000 | 310500 | 287 |
| 481 | 20230901 | 121900 | 171388018500 | 310500 | 311000 | 311000 | 310500 | 1243 |
| 482 | 20230901 | 121800 | 171001925500 | 311000 | 310500 | 311000 | 310500 | 793 |
| 483 | 20230901 | 121700 | 170755641000 | 310500 | 310000 | 310500 | 310000 | 598 |
| 484 | 20230901 | 121600 | 170570012000 | 310000 | 310000 | 310500 | 310000 | 1322 |
| 485 | 20230901 | 121500 | 170160138000 | 310000 | 310000 | 310000 | 309500 | 1003 |
| 486 | 20230901 | 121400 | 169849228000 | 310000 | 310000 | 310000 | 309500 | 376 |
| 487 | 20230901 | 121300 | 169732741000 | 310000 | 310000 | 310000 | 309500 | 303 |
| 488 | 20230901 | 121200 | 169638904000 | 310000 | 309500 | 310000 | 309500 | 490 |
| 489 | 20230901 | 121100 | 169487110500 | 310000 | 310000 | 310000 | 309500 | 391 |
| 490 | 20230901 | 121000 | 169365966500 | 310000 | 310000 | 310000 | 309500 | 775 |
| 491 | 20230901 | 120900 | 169125770500 | 310000 | 309500 | 310000 | 309500 | 465 |
| 492 | 20230901 | 120800 | 168981768500 | 309500 | 309500 | 310000 | 309000 | 915 |
| 493 | 20230901 | 120700 | 168698598000 | 309500 | 309500 | 309500 | 309000 | 712 |
| 494 | 20230901 | 120600 | 168478300500 | 309500 | 309500 | 309500 | 309000 | 1435 |
| 495 | 20230901 | 120500 | 168034598000 | 309500 | 309500 | 310000 | 309000 | 786 |
| 496 | 20230901 | 120400 | 167791382000 | 309500 | 309000 | 309500 | 308500 | 5612 |
| 497 | 20230901 | 120300 | 166057010500 | 309000 | 309000 | 309000 | 308500 | 855 |
| 498 | 20230901 | 120200 | 165792978500 | 309000 | 309000 | 309000 | 308500 | 1661 |
| 499 | 20230901 | 120100 | 165280330500 | 308500 | 309000 | 309000 | 308500 | 926 |
| 500 | 20230901 | 120000 | 164994335500 | 309000 | 308500 | 309000 | 308500 | 764 |
| 501 | 20230901 | 115900 | 164758402000 | 309000 | 309000 | 309000 | 308500 | 863 |
| 502 | 20230901 | 115800 | 164491920500 | 309000 | 308500 | 309000 | 308000 | 10418 |
| 503 | 20230901 | 115700 | 161277509500 | 308500 | 308500 | 308500 | 308000 | 1278 |
| 504 | 20230901 | 115600 | 160883538000 | 308500 | 308500 | 308500 | 308000 | 1869 |
| 505 | 20230901 | 115500 | 160307494500 | 308000 | 308000 | 308500 | 308000 | 845 |
| 506 | 20230901 | 115400 | 160047093500 | 308500 | 308500 | 308500 | 308000 | 1446 |
| 507 | 20230901 | 115300 | 159601418500 | 308000 | 308500 | 309000 | 308000 | 7992 |
| 508 | 20230901 | 115200 | 157136458500 | 308500 | 308500 | 309000 | 308500 | 1300 |
| 509 | 20230901 | 115100 | 156735358500 | 308500 | 309500 | 309500 | 308500 | 12380 |
| 510 | 20230901 | 115000 | 152909944000 | 309000 | 309500 | 309500 | 309000 | 894 |
| 511 | 20230901 | 114900 | 152633580000 | 309500 | 309500 | 310000 | 309000 | 3035 |
| 512 | 20230901 | 114800 | 151694242500 | 309500 | 309500 | 310000 | 309500 | 2742 |
| 513 | 20230901 | 114700 | 150845494000 | 310000 | 310000 | 310000 | 309500 | 1002 |
| 514 | 20230901 | 114600 | 150535307000 | 310000 | 310000 | 310000 | 309500 | 1322 |
| 515 | 20230901 | 114500 | 150126047000 | 310000 | 310000 | 310000 | 309500 | 1087 |
| 516 | 20230901 | 114400 | 149789309000 | 310000 | 309500 | 310000 | 309500 | 964 |
| 517 | 20230901 | 114300 | 149490907000 | 309500 | 310000 | 310500 | 309500 | 4509 |
| 518 | 20230901 | 114200 | 148093107500 | 310500 | 310500 | 310500 | 310000 | 569 |
| 519 | 20230901 | 114100 | 147916658000 | 310000 | 310500 | 310500 | 310000 | 616 |
| 520 | 20230901 | 114000 | 147725598000 | 310000 | 310000 | 310500 | 310000 | 6716 |
| 521 | 20230901 | 113900 | 145643603000 | 310000 | 311000 | 311000 | 310000 | 8884 |
| 522 | 20230901 | 113800 | 142885404500 | 310500 | 311000 | 311000 | 310500 | 572 |
| 523 | 20230901 | 113700 | 142707633000 | 311000 | 311500 | 311500 | 310500 | 3957 |
| 524 | 20230901 | 113600 | 141477136500 | 311000 | 311500 | 311500 | 311000 | 451 |
| 525 | 20230901 | 113500 | 141336796000 | 311500 | 311000 | 311500 | 311000 | 479 |
| 526 | 20230901 | 113400 | 141187771500 | 311000 | 311500 | 311500 | 311000 | 662 |
| 527 | 20230901 | 113300 | 140981795500 | 311500 | 311500 | 311500 | 311000 | 264 |
| 528 | 20230901 | 113200 | 140899596500 | 311000 | 311000 | 311500 | 311000 | 661 |
| 529 | 20230901 | 113100 | 140693934000 | 311000 | 311500 | 311500 | 311000 | 402 |
| 530 | 20230901 | 113000 | 140568836000 | 311500 | 311500 | 311500 | 311000 | 1178 |
| 531 | 20230901 | 112900 | 140202224500 | 311500 | 312000 | 312000 | 311000 | 1965 |
| 532 | 20230901 | 112800 | 139590033500 | 312000 | 312000 | 312000 | 311500 | 324 |
| 533 | 20230901 | 112700 | 139489002500 | 312000 | 312000 | 312500 | 311500 | 1256 |
| 534 | 20230901 | 112600 | 139097107500 | 312000 | 312000 | 312500 | 312000 | 322 |
| 535 | 20230901 | 112500 | 138996603000 | 312500 | 312500 | 312500 | 312000 | 519 |
| 536 | 20230901 | 112400 | 138834472500 | 312500 | 313000 | 313000 | 312000 | 794 |
| 537 | 20230901 | 112300 | 138586249500 | 312500 | 312500 | 313000 | 312500 | 620 |
| 538 | 20230901 | 112200 | 138392285000 | 312500 | 312000 | 313000 | 311500 | 1940 |
| 539 | 20230901 | 112100 | 137786808500 | 312000 | 311000 | 312000 | 311000 | 1826 |
| 540 | 20230901 | 112000 | 137217949000 | 311500 | 311500 | 311500 | 311000 | 305 |
| 541 | 20230901 | 111900 | 137123015000 | 311500 | 311500 | 311500 | 311000 | 1361 |
| 542 | 20230901 | 111800 | 136699442500 | 311500 | 312000 | 312000 | 311000 | 1324 |
| 543 | 20230901 | 111700 | 136287039500 | 311500 | 311000 | 312000 | 311000 | 4093 |
| 544 | 20230901 | 111600 | 135012089500 | 311000 | 311500 | 311500 | 311000 | 600 |
| 545 | 20230901 | 111500 | 134825342500 | 311500 | 312000 | 312000 | 311000 | 544 |
| 546 | 20230901 | 111400 | 134656014000 | 311500 | 311500 | 312000 | 311500 | 679 |
| 547 | 20230901 | 111300 | 134444494500 | 311500 | 311500 | 312000 | 311500 | 183 |
| 548 | 20230901 | 111200 | 134387459000 | 311500 | 311500 | 312000 | 311500 | 1004 |
| 549 | 20230901 | 111100 | 134074652000 | 312000 | 312000 | 312000 | 311500 | 904 |
| 550 | 20230901 | 111000 | 133793010500 | 312000 | 312500 | 312500 | 311500 | 997 |
| 551 | 20230901 | 110900 | 133481895000 | 312000 | 312500 | 312500 | 311000 | 2276 |
| 552 | 20230901 | 110800 | 132772304000 | 312500 | 312500 | 313000 | 312000 | 1810 |
| 553 | 20230901 | 110700 | 132206459500 | 312500 | 313000 | 313500 | 312500 | 3293 |
| 554 | 20230901 | 110600 | 131176025500 | 313000 | 312500 | 313000 | 312500 | 636 |
| 555 | 20230901 | 110500 | 130977119500 | 312500 | 312000 | 312500 | 311500 | 2124 |
| 556 | 20230901 | 110400 | 130314043000 | 311500 | 312000 | 312000 | 311500 | 387 |
| 557 | 20230901 | 110300 | 130193473000 | 312000 | 311500 | 312000 | 311500 | 506 |
| 558 | 20230901 | 110200 | 130035723500 | 312000 | 311000 | 312000 | 311000 | 1161 |
| 559 | 20230901 | 110100 | 129674245500 | 311000 | 311000 | 311500 | 310500 | 5604 |
| 560 | 20230901 | 110000 | 127931662500 | 311000 | 311000 | 311000 | 310500 | 509 |
| 561 | 20230901 | 105900 | 127773542000 | 310500 | 311000 | 311000 | 310500 | 797 |
| 562 | 20230901 | 105800 | 127525994000 | 310500 | 310500 | 311000 | 310500 | 592 |
| 563 | 20230901 | 105700 | 127342061000 | 311000 | 311000 | 311000 | 310500 | 730 |
| 564 | 20230901 | 105600 | 127115251000 | 311000 | 311500 | 311500 | 311000 | 2231 |
| 565 | 20230901 | 105500 | 126421382000 | 311000 | 311000 | 311500 | 311000 | 1560 |
| 566 | 20230901 | 105400 | 125936207500 | 311000 | 311500 | 311500 | 311000 | 475 |
| 567 | 20230901 | 105300 | 125788426000 | 311000 | 312000 | 312000 | 311000 | 1093 |
| 568 | 20230901 | 105200 | 125448024000 | 311500 | 311500 | 312000 | 311500 | 481 |
| 569 | 20230901 | 105100 | 125298116000 | 312000 | 311500 | 312000 | 311500 | 462 |
| 570 | 20230901 | 105000 | 125154162000 | 312000 | 312000 | 312000 | 311500 | 1495 |
| 571 | 20230901 | 104900 | 124688380000 | 312000 | 311500 | 312000 | 311500 | 412 |
| 572 | 20230901 | 104800 | 124559969000 | 311500 | 311500 | 312000 | 311500 | 245 |
| 573 | 20230901 | 104700 | 124483583000 | 312000 | 311000 | 312000 | 311000 | 1928 |
| 574 | 20230901 | 104600 | 123883071500 | 311500 | 312500 | 312500 | 311000 | 2205 |
| 575 | 20230901 | 104500 | 123195517000 | 312500 | 312500 | 312500 | 312000 | 829 |
| 576 | 20230901 | 104400 | 122936521500 | 312500 | 312500 | 312500 | 312000 | 793 |
| 577 | 20230901 | 104300 | 122688732500 | 312500 | 312000 | 312500 | 311500 | 2668 |
| 578 | 20230901 | 104200 | 121856034500 | 312000 | 312000 | 312000 | 311500 | 2890 |
| 579 | 20230901 | 104100 | 120954903500 | 312000 | 311500 | 312000 | 311000 | 981 |
| 580 | 20230901 | 104000 | 120649331000 | 311500 | 310500 | 312000 | 310000 | 5523 |
| 581 | 20230901 | 103900 | 118932332000 | 310500 | 310500 | 310500 | 310000 | 671 |
| 582 | 20230901 | 103800 | 118724165000 | 310500 | 310500 | 310500 | 310000 | 1381 |
| 583 | 20230901 | 103700 | 118295844500 | 310500 | 311500 | 311500 | 310000 | 2857 |
| 584 | 20230901 | 103600 | 117407973500 | 311500 | 311000 | 311500 | 310500 | 2914 |
| 585 | 20230901 | 103500 | 116501358000 | 311000 | 310500 | 311000 | 310000 | 2239 |
| 586 | 20230901 | 103400 | 115806057000 | 310500 | 310000 | 310500 | 310000 | 874 |
| 587 | 20230901 | 103300 | 115534809500 | 310000 | 310000 | 310500 | 309500 | 2382 |
| 588 | 20230901 | 103200 | 114796378500 | 310000 | 310000 | 310000 | 309500 | 860 |
| 589 | 20230901 | 103100 | 114529942000 | 309500 | 309500 | 310000 | 309000 | 4231 |
| 590 | 20230901 | 103000 | 113219574500 | 309500 | 310000 | 310000 | 309000 | 3304 |
| 591 | 20230901 | 102900 | 112197260000 | 309500 | 310000 | 310000 | 309500 | 3189 |
| 592 | 20230901 | 102800 | 111209284500 | 310000 | 310500 | 310500 | 310000 | 785 |
| 593 | 20230901 | 102700 | 110965708000 | 310500 | 310500 | 311000 | 310000 | 2634 |
| 594 | 20230901 | 102600 | 110148247500 | 310500 | 311000 | 311000 | 310000 | 1942 |
| 595 | 20230901 | 102500 | 109545250000 | 311000 | 311500 | 311500 | 310500 | 2397 |
| 596 | 20230901 | 102400 | 108799734000 | 311500 | 311000 | 311500 | 310500 | 1453 |
| 597 | 20230901 | 102300 | 108348025000 | 311000 | 310000 | 311000 | 310000 | 1152 |
| 598 | 20230901 | 102200 | 107990118500 | 310500 | 309500 | 310500 | 309500 | 3833 |
| 599 | 20230901 | 102100 | 106802238500 | 309500 | 310000 | 310000 | 309000 | 5854 |
| 600 | 20230901 | 102000 | 104989836500 | 309500 | 310000 | 310500 | 309500 | 5737 |
| 601 | 20230901 | 101900 | 103212323500 | 310000 | 310000 | 310500 | 310000 | 11379 |
| 602 | 20230901 | 101800 | 99684715500 | 310000 | 310500 | 310500 | 310000 | 5927 |
| 603 | 20230901 | 101700 | 97846967500 | 310500 | 310000 | 310500 | 310000 | 3042 |
| 604 | 20230901 | 101600 | 96903307500 | 310000 | 311000 | 311500 | 310000 | 9097 |
| 605 | 20230901 | 101500 | 94076726500 | 311500 | 311500 | 311500 | 311000 | 816 |
| 606 | 20230901 | 101400 | 93822733000 | 311500 | 311500 | 311500 | 311000 | 1710 |
| 607 | 20230901 | 101300 | 93290197500 | 311500 | 311500 | 311500 | 311000 | 1440 |
| 608 | 20230901 | 101200 | 92841830000 | 311500 | 311500 | 311500 | 311000 | 817 |
| 609 | 20230901 | 101100 | 92587400500 | 311500 | 311000 | 311500 | 311000 | 1608 |
| 610 | 20230901 | 101000 | 92086927000 | 311500 | 312500 | 312500 | 311000 | 3527 |
| 611 | 20230901 | 100900 | 90987449500 | 312500 | 311000 | 312500 | 311000 | 3962 |
| 612 | 20230901 | 100800 | 89752624000 | 311500 | 311000 | 311500 | 310500 | 2502 |
| 613 | 20230901 | 100700 | 88974328000 | 311000 | 310500 | 311500 | 310000 | 5958 |
| 614 | 20230901 | 100600 | 87123980000 | 310500 | 310500 | 311000 | 310000 | 6769 |
| 615 | 20230901 | 100500 | 85021592000 | 310500 | 311500 | 311500 | 310500 | 8492 |
| 616 | 20230901 | 100400 | 82384380000 | 311000 | 312500 | 312500 | 311000 | 10467 |
| 617 | 20230901 | 100300 | 79124443000 | 312500 | 313000 | 313500 | 312000 | 10046 |
| 618 | 20230901 | 100200 | 75982811000 | 313000 | 313500 | 313500 | 313000 | 4461 |
| 619 | 20230901 | 100100 | 74586357000 | 313000 | 313500 | 313500 | 313000 | 1233 |
| 620 | 20230901 | 100000 | 74200239000 | 313500 | 313500 | 314000 | 313000 | 3900 |
| 621 | 20230901 | 095900 | 72978125500 | 313500 | 314500 | 314500 | 313000 | 5509 |
| 622 | 20230901 | 095800 | 71250066000 | 314500 | 314500 | 315000 | 314000 | 2587 |
| 623 | 20230901 | 095700 | 70437341000 | 315000 | 315000 | 315000 | 314500 | 2615 |
| 624 | 20230901 | 095600 | 69614842500 | 315000 | 315000 | 315500 | 314500 | 4392 |
| 625 | 20230901 | 095500 | 68231262500 | 315500 | 315500 | 316000 | 315000 | 2418 |
| 626 | 20230901 | 095400 | 67468657500 | 315500 | 316500 | 316500 | 315500 | 1341 |
| 627 | 20230901 | 095300 | 67044982000 | 316500 | 316000 | 316500 | 316000 | 1082 |
| 628 | 20230901 | 095200 | 66703003500 | 316500 | 316500 | 317000 | 316000 | 667 |
| 629 | 20230901 | 095100 | 66491934000 | 316500 | 316000 | 317000 | 316000 | 1694 |
| 630 | 20230901 | 095000 | 65955807000 | 316500 | 316500 | 317000 | 316000 | 2119 |
| 631 | 20230901 | 094900 | 65285121000 | 316500 | 317000 | 317000 | 316500 | 563 |
| 632 | 20230901 | 094800 | 65106738000 | 316500 | 316500 | 317000 | 316000 | 2219 |
| 633 | 20230901 | 094700 | 64404354500 | 316500 | 316500 | 316500 | 316000 | 760 |
| 634 | 20230901 | 094600 | 64163910500 | 316500 | 316500 | 317000 | 316000 | 1609 |
| 635 | 20230901 | 094500 | 63655017500 | 317000 | 316500 | 317000 | 315500 | 1895 |
| 636 | 20230901 | 094400 | 63055718000 | 316500 | 316500 | 317000 | 316500 | 2903 |
| 637 | 20230901 | 094300 | 62136747500 | 316500 | 316000 | 316500 | 315500 | 637 |
| 638 | 20230901 | 094200 | 61935390500 | 316000 | 316000 | 316000 | 315500 | 984 |
| 639 | 20230901 | 094100 | 61624555000 | 316000 | 315500 | 316500 | 315000 | 2636 |
| 640 | 20230901 | 094000 | 60793340000 | 315500 | 316000 | 316000 | 315000 | 3127 |
| 641 | 20230901 | 093900 | 59807439000 | 316000 | 316500 | 317000 | 315500 | 2788 |
| 642 | 20230901 | 093800 | 58925805000 | 316500 | 316500 | 316500 | 316000 | 1249 |
| 643 | 20230901 | 093700 | 58530691500 | 316500 | 316000 | 316500 | 315500 | 2165 |
| 644 | 20230901 | 093600 | 57846764000 | 315500 | 314500 | 316000 | 314500 | 4001 |
| 645 | 20230901 | 093500 | 56586371500 | 314500 | 314000 | 315000 | 314000 | 1900 |
| 646 | 20230901 | 093400 | 55989012000 | 314500 | 313500 | 314500 | 313000 | 5277 |
| 647 | 20230901 | 093300 | 54333488500 | 313500 | 314000 | 314500 | 313000 | 8650 |
| 648 | 20230901 | 093200 | 51621072500 | 314000 | 315000 | 315500 | 314000 | 14420 |
| 649 | 20230901 | 093100 | 47082322500 | 315000 | 315500 | 315500 | 315000 | 2015 |
| 650 | 20230901 | 093000 | 46447362500 | 315000 | 315000 | 315500 | 315000 | 1578 |
| 651 | 20230901 | 092900 | 45949975000 | 315500 | 315500 | 315500 | 315000 | 4475 |
| 652 | 20230901 | 092800 | 44539603000 | 315500 | 316000 | 316000 | 315500 | 1879 |
| 653 | 20230901 | 092700 | 43946721500 | 315500 | 315500 | 316000 | 315500 | 3709 |
| 654 | 20230901 | 092600 | 42776213000 | 315500 | 316500 | 316500 | 315500 | 2345 |
| 655 | 20230901 | 092500 | 42035196000 | 316000 | 316500 | 316500 | 315500 | 7108 |
| 656 | 20230901 | 092400 | 39789118500 | 316500 | 317000 | 317000 | 316000 | 1875 |
| 657 | 20230901 | 092300 | 39195469500 | 317000 | 317000 | 317500 | 316000 | 3378 |
| 658 | 20230901 | 092200 | 38125407000 | 317000 | 317500 | 317500 | 316500 | 2252 |
| 659 | 20230901 | 092100 | 37411453000 | 317500 | 317000 | 317500 | 316500 | 1336 |
| 660 | 20230901 | 092000 | 36987829000 | 317500 | 317500 | 318000 | 317000 | 1579 |
| 661 | 20230901 | 091900 | 36486855500 | 317500 | 318500 | 318500 | 317000 | 2195 |
| 662 | 20230901 | 091800 | 35789145500 | 318500 | 319000 | 319000 | 318000 | 2611 |
| 663 | 20230901 | 091700 | 34958097500 | 318500 | 316500 | 319000 | 316500 | 3891 |
| 664 | 20230901 | 091600 | 33722770000 | 316500 | 316000 | 317500 | 315000 | 9757 |
| 665 | 20230901 | 091500 | 30640658500 | 316000 | 316000 | 316500 | 316000 | 3787 |
| 666 | 20230901 | 091400 | 29443894000 | 316000 | 317500 | 318000 | 316000 | 13643 |
| 667 | 20230901 | 091300 | 25125168500 | 317500 | 318000 | 318500 | 317000 | 3880 |
| 668 | 20230901 | 091200 | 23892170500 | 318500 | 318500 | 319000 | 317500 | 4510 |
| 669 | 20230901 | 091100 | 22457404000 | 318500 | 319000 | 319500 | 317500 | 4112 |
| 670 | 20230901 | 091000 | 21148456500 | 319000 | 319500 | 319500 | 318500 | 1634 |
| 671 | 20230901 | 090900 | 20627112500 | 319000 | 318000 | 319500 | 317500 | 6471 |
| 672 | 20230901 | 090800 | 18566013500 | 318000 | 317500 | 318500 | 317500 | 3870 |
| 673 | 20230901 | 090700 | 17335238500 | 318000 | 317500 | 319000 | 317500 | 2669 |
| 674 | 20230901 | 090600 | 16486185000 | 318000 | 318500 | 319000 | 317500 | 4121 |
| 675 | 20230901 | 090500 | 15174713500 | 319500 | 319000 | 319500 | 317500 | 4223 |
| 676 | 20230901 | 090400 | 13829968000 | 319000 | 320000 | 320000 | 318500 | 3608 |
| 677 | 20230901 | 090300 | 12677931500 | 320000 | 318000 | 320000 | 316500 | 9594 |
| 678 | 20230901 | 090200 | 9625132500 | 318000 | 318000 | 318500 | 316500 | 6733 |
| 679 | 20230901 | 090100 | 7487855000 | 317500 | 317500 | 318500 | 317000 | 5685 |
| 680 | 20230901 | 090000 | 5681575500 | 318000 | 320500 | 320500 | 317500 | 17542 |