40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 17721 |
| 3 | 20230906 | 202500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 4 | 20230906 | 202400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 5 | 20230906 | 202300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 6 | 20230906 | 202200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 7 | 20230906 | 202100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 8 | 20230906 | 202000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 9 | 20230906 | 201900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 10 | 20230906 | 201800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 11 | 20230906 | 201700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 12 | 20230906 | 201600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 13 | 20230906 | 201500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 14 | 20230906 | 201400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 15 | 20230906 | 201300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 16 | 20230906 | 201200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 17 | 20230906 | 201100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 18 | 20230906 | 201000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 19 | 20230906 | 200900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 20 | 20230906 | 200800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 21 | 20230906 | 200700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 22 | 20230906 | 200600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 23 | 20230906 | 200500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 24 | 20230906 | 200400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 25 | 20230906 | 200300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 26 | 20230906 | 200200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 27 | 20230906 | 200100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 28 | 20230906 | 200000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 29 | 20230906 | 195900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 30 | 20230906 | 195800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 31 | 20230906 | 195700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 32 | 20230906 | 195600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 17721 |
| 33 | 20230906 | 195500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 34 | 20230906 | 195400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 35 | 20230906 | 195300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 36 | 20230906 | 195200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 37 | 20230906 | 195100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 38 | 20230906 | 195000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 39 | 20230906 | 194900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 40 | 20230906 | 194800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 41 | 20230906 | 194700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 42 | 20230906 | 194600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 43 | 20230906 | 194500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 44 | 20230906 | 194400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 45 | 20230906 | 194300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 46 | 20230906 | 194200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 47 | 20230906 | 194100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 48 | 20230906 | 194000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 49 | 20230906 | 193900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 50 | 20230906 | 193800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 51 | 20230906 | 193700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 52 | 20230906 | 193600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 53 | 20230906 | 193500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 54 | 20230906 | 193400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 55 | 20230906 | 193300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 56 | 20230906 | 193200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 57 | 20230906 | 193100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 58 | 20230906 | 193000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 59 | 20230906 | 192900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 60 | 20230906 | 192800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 61 | 20230906 | 192700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 62 | 20230906 | 192600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 17721 |
| 63 | 20230906 | 192500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 64 | 20230906 | 192400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 65 | 20230906 | 192300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 66 | 20230906 | 192200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 67 | 20230906 | 192100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 68 | 20230906 | 192000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 69 | 20230906 | 191900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 70 | 20230906 | 191800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 71 | 20230906 | 191700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 72 | 20230906 | 191600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 73 | 20230906 | 191500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 74 | 20230906 | 191400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 75 | 20230906 | 191300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 76 | 20230906 | 191200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 77 | 20230906 | 191100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 78 | 20230906 | 191000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 79 | 20230906 | 190900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 80 | 20230906 | 190800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 81 | 20230906 | 190700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 82 | 20230906 | 190600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 83 | 20230906 | 190500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 84 | 20230906 | 190400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 85 | 20230906 | 190300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 86 | 20230906 | 190200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 87 | 20230906 | 190100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 88 | 20230906 | 190000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 89 | 20230906 | 185900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 90 | 20230906 | 185800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 91 | 20230906 | 185700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 92 | 20230906 | 185600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 17721 |
| 93 | 20230906 | 185500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 94 | 20230906 | 185400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 95 | 20230906 | 185300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 96 | 20230906 | 185200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 97 | 20230906 | 185100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 98 | 20230906 | 185000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 99 | 20230906 | 184900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 100 | 20230906 | 184800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 101 | 20230906 | 184700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 102 | 20230906 | 184600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 103 | 20230906 | 184500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 104 | 20230906 | 184400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 105 | 20230906 | 184300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 106 | 20230906 | 184200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 107 | 20230906 | 184100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 108 | 20230906 | 184000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 109 | 20230906 | 183900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 110 | 20230906 | 183800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 111 | 20230906 | 183700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 112 | 20230906 | 183600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 113 | 20230906 | 183500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 114 | 20230906 | 183400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 115 | 20230906 | 183300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 116 | 20230906 | 183200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 117 | 20230906 | 183100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 118 | 20230906 | 183000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 119 | 20230906 | 182900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 120 | 20230906 | 182800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 121 | 20230906 | 182700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 122 | 20230906 | 182600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 17721 |
| 123 | 20230906 | 182500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 124 | 20230906 | 182400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 125 | 20230906 | 182300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 126 | 20230906 | 182200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 127 | 20230906 | 182100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 128 | 20230906 | 182000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 129 | 20230906 | 181900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 130 | 20230906 | 181800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 131 | 20230906 | 181700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 132 | 20230906 | 181600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 133 | 20230906 | 181500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 134 | 20230906 | 181400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 135 | 20230906 | 181300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 136 | 20230906 | 181200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 137 | 20230906 | 181100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 138 | 20230906 | 181000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 139 | 20230906 | 180900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 140 | 20230906 | 180800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 141 | 20230906 | 180700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 142 | 20230906 | 180600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 143 | 20230906 | 180500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 144 | 20230906 | 180400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 145 | 20230906 | 180300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 146 | 20230906 | 180200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 147 | 20230906 | 180100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 148 | 20230906 | 180000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 149 | 20230906 | 175900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 150 | 20230906 | 175800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 151 | 20230906 | 175700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 152 | 20230906 | 175600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 17721 |
| 153 | 20230906 | 175500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 154 | 20230906 | 175400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 155 | 20230906 | 175300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 156 | 20230906 | 175200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 157 | 20230906 | 175100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 158 | 20230906 | 175000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 159 | 20230906 | 174900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 160 | 20230906 | 174800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 161 | 20230906 | 174700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 162 | 20230906 | 174600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 163 | 20230906 | 174500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 164 | 20230906 | 174400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 165 | 20230906 | 174300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 166 | 20230906 | 174200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 167 | 20230906 | 174100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 168 | 20230906 | 174000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 169 | 20230906 | 173900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 170 | 20230906 | 173800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 171 | 20230906 | 173700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 172 | 20230906 | 173600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 173 | 20230906 | 173500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 174 | 20230906 | 173400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 175 | 20230906 | 173300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 176 | 20230906 | 173200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 177 | 20230906 | 173100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 178 | 20230906 | 173000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 179 | 20230906 | 172900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 180 | 20230906 | 172800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 181 | 20230906 | 172700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 182 | 20230906 | 172600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 17721 |
| 183 | 20230906 | 172500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 184 | 20230906 | 172400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 185 | 20230906 | 172300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 186 | 20230906 | 172200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 187 | 20230906 | 172100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 188 | 20230906 | 172000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 189 | 20230906 | 171900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 190 | 20230906 | 171800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 191 | 20230906 | 171700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 192 | 20230906 | 171600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 193 | 20230906 | 171500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 194 | 20230906 | 171400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 195 | 20230906 | 171300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 196 | 20230906 | 171200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 197 | 20230906 | 171100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 198 | 20230906 | 171000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 199 | 20230906 | 170900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 200 | 20230906 | 170800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 201 | 20230906 | 170700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 202 | 20230906 | 170600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 203 | 20230906 | 170500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 204 | 20230906 | 170400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 205 | 20230906 | 170300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 206 | 20230906 | 170200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 207 | 20230906 | 170100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 208 | 20230906 | 170000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 209 | 20230906 | 165900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 210 | 20230906 | 165800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 211 | 20230906 | 165700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 212 | 20230906 | 165600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 17721 |
| 213 | 20230906 | 165500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 214 | 20230906 | 165400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 215 | 20230906 | 165300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 216 | 20230906 | 165200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 217 | 20230906 | 165100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 218 | 20230906 | 165000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 219 | 20230906 | 164900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 220 | 20230906 | 164800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 221 | 20230906 | 164700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 222 | 20230906 | 164600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 223 | 20230906 | 164500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 224 | 20230906 | 164400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 225 | 20230906 | 164300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 226 | 20230906 | 164200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 227 | 20230906 | 164100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 228 | 20230906 | 164000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 229 | 20230906 | 163900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 230 | 20230906 | 163800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 231 | 20230906 | 163700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 232 | 20230906 | 163600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 233 | 20230906 | 163500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 234 | 20230906 | 163400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 235 | 20230906 | 163300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 236 | 20230906 | 163200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 237 | 20230906 | 163100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 238 | 20230906 | 163000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 239 | 20230906 | 162900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 240 | 20230906 | 162800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 241 | 20230906 | 162700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 242 | 20230906 | 162600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 17721 |
| 243 | 20230906 | 162500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 244 | 20230906 | 162400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 245 | 20230906 | 162300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 246 | 20230906 | 162200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 247 | 20230906 | 162100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 248 | 20230906 | 162000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 249 | 20230906 | 161900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 250 | 20230906 | 161800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 251 | 20230906 | 161700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 252 | 20230906 | 161600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 253 | 20230906 | 161500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 254 | 20230906 | 161400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 255 | 20230906 | 161300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 256 | 20230906 | 161200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 257 | 20230906 | 161100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 258 | 20230906 | 161000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 259 | 20230906 | 160900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 260 | 20230906 | 160800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 261 | 20230906 | 160700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 262 | 20230906 | 160600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 263 | 20230906 | 160500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 264 | 20230906 | 160400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 265 | 20230906 | 160300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 266 | 20230906 | 160200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 267 | 20230906 | 160100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 268 | 20230906 | 160000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 269 | 20230906 | 155900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 270 | 20230906 | 155800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 271 | 20230906 | 155700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 272 | 20230906 | 155600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 17721 |
| 273 | 20230906 | 155500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 274 | 20230906 | 155400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 275 | 20230906 | 155300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 276 | 20230906 | 155200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 277 | 20230906 | 155100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 278 | 20230906 | 155000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 279 | 20230906 | 154900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 280 | 20230906 | 154800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 281 | 20230906 | 154700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 282 | 20230906 | 154600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 283 | 20230906 | 154500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 284 | 20230906 | 154400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 285 | 20230906 | 154300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 286 | 20230906 | 154200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 287 | 20230906 | 154100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 288 | 20230906 | 154000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 289 | 20230906 | 153900 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 290 | 20230906 | 153800 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 291 | 20230906 | 153700 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 292 | 20230906 | 153600 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 293 | 20230906 | 153500 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 294 | 20230906 | 153400 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 295 | 20230906 | 153300 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 296 | 20230906 | 153200 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 297 | 20230906 | 153100 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 298 | 20230906 | 153000 | 196170077500 | 301000 | 301000 | 301000 | 301000 | 17721 |
| 299 | 20230906 | 152900 | 190836056500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 300 | 20230906 | 152800 | 190836056500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 301 | 20230906 | 152700 | 190836056500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 302 | 20230906 | 152600 | 190836056500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 303 | 20230906 | 152500 | 190836056500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 304 | 20230906 | 152400 | 190836056500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 305 | 20230906 | 152300 | 190836056500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 306 | 20230906 | 152200 | 190836056500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 307 | 20230906 | 152100 | 190836056500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 308 | 20230906 | 152000 | 190836056500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 309 | 20230906 | 151900 | 190836056500 | 301000 | 301000 | 301500 | 301000 | 2029 |
| 310 | 20230906 | 151800 | 190224654000 | 301500 | 301500 | 301500 | 301000 | 2721 |
| 311 | 20230906 | 151700 | 189404895500 | 301000 | 301000 | 301500 | 300500 | 3643 |
| 312 | 20230906 | 151600 | 188308204000 | 301000 | 301000 | 301000 | 300500 | 1537 |
| 313 | 20230906 | 151500 | 187846063000 | 300500 | 300500 | 301000 | 300500 | 2476 |
| 314 | 20230906 | 151400 | 187101809500 | 300500 | 301000 | 301000 | 300500 | 1353 |
| 315 | 20230906 | 151300 | 186695084000 | 301000 | 300500 | 301000 | 300500 | 2349 |
| 316 | 20230906 | 151200 | 185988923500 | 300500 | 301000 | 301000 | 300500 | 1525 |
| 317 | 20230906 | 151100 | 185530402000 | 301000 | 301000 | 301000 | 300500 | 2095 |
| 318 | 20230906 | 151000 | 184900538500 | 301000 | 301000 | 301000 | 300500 | 1582 |
| 319 | 20230906 | 150900 | 184424963000 | 300500 | 301500 | 301500 | 300500 | 1284 |
| 320 | 20230906 | 150800 | 184038669000 | 301000 | 301000 | 301500 | 300500 | 2411 |
| 321 | 20230906 | 150700 | 183313329500 | 301000 | 301000 | 301500 | 300500 | 6568 |
| 322 | 20230906 | 150600 | 181335897000 | 301500 | 301500 | 301500 | 301000 | 1504 |
| 323 | 20230906 | 150500 | 180882730500 | 301000 | 301500 | 301500 | 301000 | 863 |
| 324 | 20230906 | 150400 | 180622760000 | 301000 | 301500 | 301500 | 301000 | 1092 |
| 325 | 20230906 | 150300 | 180293900500 | 301500 | 302000 | 302000 | 301000 | 1231 |
| 326 | 20230906 | 150200 | 179923091500 | 302000 | 301000 | 302000 | 301000 | 1219 |
| 327 | 20230906 | 150100 | 179555695000 | 301500 | 301000 | 302000 | 301000 | 2355 |
| 328 | 20230906 | 150000 | 178845908000 | 301000 | 302500 | 302500 | 301000 | 2727 |
| 329 | 20230906 | 145900 | 178022855500 | 302500 | 302500 | 302500 | 302000 | 1019 |
| 330 | 20230906 | 145800 | 177714884500 | 302500 | 302000 | 302500 | 301500 | 2406 |
| 331 | 20230906 | 145700 | 176988102000 | 302000 | 300500 | 302000 | 300500 | 8288 |
| 332 | 20230906 | 145600 | 174492663000 | 300500 | 301000 | 301000 | 300500 | 4619 |
| 333 | 20230906 | 145500 | 173104588000 | 301000 | 301000 | 301000 | 300500 | 3484 |
| 334 | 20230906 | 145400 | 172057451500 | 301000 | 300500 | 301000 | 300500 | 2100 |
| 335 | 20230906 | 145300 | 171425784500 | 300500 | 301000 | 301000 | 300500 | 3741 |
| 336 | 20230906 | 145200 | 170300947500 | 300500 | 301500 | 301500 | 300500 | 2576 |
| 337 | 20230906 | 145100 | 169525530000 | 301000 | 301500 | 301500 | 301000 | 2302 |
| 338 | 20230906 | 145000 | 168832511000 | 301500 | 301500 | 301500 | 301000 | 2864 |
| 339 | 20230906 | 144900 | 167970374500 | 301000 | 301000 | 301500 | 300500 | 4397 |
| 340 | 20230906 | 144800 | 166647605500 | 301000 | 301500 | 301500 | 301000 | 6469 |
| 341 | 20230906 | 144700 | 164700125500 | 301000 | 301500 | 302000 | 301000 | 1670 |
| 342 | 20230906 | 144600 | 164196721500 | 302000 | 302000 | 302000 | 301000 | 5321 |
| 343 | 20230906 | 144500 | 162592447500 | 301500 | 302000 | 302000 | 301500 | 1009 |
| 344 | 20230906 | 144400 | 162288123000 | 302000 | 302000 | 302500 | 301500 | 3141 |
| 345 | 20230906 | 144300 | 161339506000 | 302000 | 303000 | 303000 | 302000 | 2958 |
| 346 | 20230906 | 144200 | 160445714500 | 302500 | 303500 | 303500 | 302500 | 3440 |
| 347 | 20230906 | 144100 | 159404440000 | 303500 | 303000 | 303500 | 303000 | 1020 |
| 348 | 20230906 | 144000 | 159095338500 | 303500 | 302500 | 303500 | 302500 | 2519 |
| 349 | 20230906 | 143900 | 158332622500 | 302500 | 304500 | 304500 | 302500 | 12136 |
| 350 | 20230906 | 143800 | 154651279000 | 304000 | 304500 | 304500 | 304000 | 5718 |
| 351 | 20230906 | 143700 | 152912466500 | 304500 | 305000 | 305000 | 304500 | 1517 |
| 352 | 20230906 | 143600 | 152450419500 | 305000 | 304000 | 305000 | 304000 | 1683 |
| 353 | 20230906 | 143500 | 151937702000 | 304500 | 304500 | 304500 | 304000 | 608 |
| 354 | 20230906 | 143400 | 151752684500 | 304500 | 305000 | 305000 | 304000 | 565 |
| 355 | 20230906 | 143300 | 151580711000 | 305000 | 305500 | 305500 | 304500 | 4417 |
| 356 | 20230906 | 143200 | 150235283500 | 305500 | 305500 | 306000 | 305000 | 1468 |
| 357 | 20230906 | 143100 | 149786821500 | 305500 | 305000 | 305500 | 304500 | 2118 |
| 358 | 20230906 | 143000 | 149140833000 | 305000 | 304500 | 305000 | 304500 | 283 |
| 359 | 20230906 | 142900 | 149054638000 | 304500 | 304500 | 305000 | 304500 | 700 |
| 360 | 20230906 | 142800 | 148841310500 | 305000 | 305500 | 305500 | 304500 | 2828 |
| 361 | 20230906 | 142700 | 147978792500 | 305000 | 305000 | 305500 | 305000 | 1354 |
| 362 | 20230906 | 142600 | 147565756500 | 305000 | 305500 | 306000 | 305000 | 1579 |
| 363 | 20230906 | 142500 | 147083420500 | 305500 | 305500 | 306000 | 305500 | 967 |
| 364 | 20230906 | 142400 | 146787907500 | 305500 | 306500 | 306500 | 305500 | 1289 |
| 365 | 20230906 | 142300 | 146393498500 | 306000 | 306000 | 306500 | 306000 | 316 |
| 366 | 20230906 | 142200 | 146296787000 | 306500 | 306000 | 306500 | 306000 | 244 |
| 367 | 20230906 | 142100 | 146222103000 | 306000 | 306000 | 306500 | 306000 | 352 |
| 368 | 20230906 | 142000 | 146114376500 | 306000 | 306500 | 306500 | 306000 | 431 |
| 369 | 20230906 | 141900 | 145982480500 | 306000 | 306500 | 306500 | 306000 | 198 |
| 370 | 20230906 | 141800 | 145921874500 | 306500 | 306500 | 306500 | 306000 | 304 |
| 371 | 20230906 | 141700 | 145828819000 | 306000 | 306000 | 306500 | 306000 | 290 |
| 372 | 20230906 | 141600 | 145740055500 | 306000 | 306500 | 306500 | 306000 | 76 |
| 373 | 20230906 | 141500 | 145716780500 | 306500 | 306500 | 306500 | 306000 | 401 |
| 374 | 20230906 | 141400 | 145593889000 | 306500 | 306500 | 307000 | 306500 | 557 |
| 375 | 20230906 | 141300 | 145423164500 | 306500 | 307000 | 307000 | 306500 | 278 |
| 376 | 20230906 | 141200 | 145337892000 | 307000 | 306500 | 307000 | 306500 | 449 |
| 377 | 20230906 | 141100 | 145200261500 | 307000 | 305500 | 307000 | 305500 | 2345 |
| 378 | 20230906 | 141000 | 144482046500 | 306000 | 306000 | 306000 | 305500 | 734 |
| 379 | 20230906 | 140900 | 144257514000 | 306000 | 306500 | 306500 | 306000 | 2355 |
| 380 | 20230906 | 140800 | 143536792500 | 306500 | 306000 | 306500 | 306000 | 636 |
| 381 | 20230906 | 140700 | 143342133000 | 306500 | 307000 | 307000 | 306000 | 2853 |
| 382 | 20230906 | 140600 | 142467763500 | 306500 | 307000 | 307000 | 306500 | 144 |
| 383 | 20230906 | 140500 | 142423597000 | 307000 | 307500 | 307500 | 306500 | 1289 |
| 384 | 20230906 | 140400 | 142027855000 | 307500 | 307000 | 307500 | 307000 | 157 |
| 385 | 20230906 | 140300 | 141979602000 | 307500 | 307500 | 307500 | 307000 | 403 |
| 386 | 20230906 | 140200 | 141855767500 | 307000 | 307000 | 307500 | 307000 | 859 |
| 387 | 20230906 | 140100 | 141591637500 | 307000 | 307000 | 307000 | 306500 | 1061 |
| 388 | 20230906 | 140000 | 141265921000 | 306500 | 307000 | 307000 | 306500 | 698 |
| 389 | 20230906 | 135900 | 141051661000 | 307000 | 307000 | 307000 | 306500 | 143 |
| 390 | 20230906 | 135800 | 141007782500 | 307000 | 307000 | 307000 | 306500 | 145 |
| 391 | 20230906 | 135700 | 140963296000 | 307000 | 307000 | 307500 | 306500 | 159 |
| 392 | 20230906 | 135600 | 140914500500 | 307000 | 307000 | 307500 | 306500 | 486 |
| 393 | 20230906 | 135500 | 140765239000 | 307000 | 307500 | 307500 | 307000 | 587 |
| 394 | 20230906 | 135400 | 140584974500 | 307500 | 307500 | 307500 | 307000 | 1082 |
| 395 | 20230906 | 135300 | 140252781500 | 307500 | 307500 | 307500 | 307000 | 686 |
| 396 | 20230906 | 135200 | 140042159500 | 307500 | 307000 | 307500 | 307000 | 342 |
| 397 | 20230906 | 135100 | 139937121500 | 307000 | 307000 | 307500 | 307000 | 269 |
| 398 | 20230906 | 135000 | 139854488500 | 307000 | 307500 | 307500 | 307000 | 151 |
| 399 | 20230906 | 134900 | 139808108000 | 307500 | 307000 | 307500 | 307000 | 299 |
| 400 | 20230906 | 134800 | 139716292000 | 307000 | 307000 | 307500 | 307000 | 114 |
| 401 | 20230906 | 134700 | 139681286000 | 307500 | 307000 | 307500 | 306500 | 701 |
| 402 | 20230906 | 134600 | 139466058500 | 307000 | 307000 | 307000 | 306500 | 191 |
| 403 | 20230906 | 134500 | 139407447000 | 307000 | 307000 | 307500 | 307000 | 349 |
| 404 | 20230906 | 134400 | 139300288500 | 307000 | 307000 | 307500 | 307000 | 234 |
| 405 | 20230906 | 134300 | 139228435000 | 307000 | 307000 | 307500 | 307000 | 1926 |
| 406 | 20230906 | 134200 | 138637149500 | 307000 | 307000 | 307500 | 307000 | 550 |
| 407 | 20230906 | 134100 | 138468287500 | 307000 | 307000 | 307500 | 307000 | 693 |
| 408 | 20230906 | 134000 | 138255440500 | 307000 | 307000 | 307500 | 307000 | 148 |
| 409 | 20230906 | 133900 | 138209986000 | 307500 | 307000 | 307500 | 307000 | 462 |
| 410 | 20230906 | 133800 | 138068012500 | 307500 | 307500 | 308000 | 307000 | 440 |
| 411 | 20230906 | 133700 | 137932836000 | 307500 | 307500 | 308000 | 307500 | 822 |
| 412 | 20230906 | 133600 | 137680038000 | 308000 | 308000 | 308000 | 307500 | 494 |
| 413 | 20230906 | 133500 | 137528046000 | 308000 | 308000 | 308000 | 307500 | 388 |
| 414 | 20230906 | 133400 | 137408639000 | 307500 | 307500 | 308000 | 307500 | 294 |
| 415 | 20230906 | 133300 | 137318176500 | 308000 | 307500 | 308000 | 307000 | 598 |
| 416 | 20230906 | 133200 | 137134281500 | 307500 | 307500 | 307500 | 307000 | 183 |
| 417 | 20230906 | 133100 | 137078026000 | 307500 | 308000 | 308000 | 307000 | 586 |
| 418 | 20230906 | 133000 | 136897823000 | 308000 | 308000 | 308000 | 307500 | 234 |
| 419 | 20230906 | 132900 | 136825846500 | 308000 | 308000 | 308000 | 307500 | 265 |
| 420 | 20230906 | 132800 | 136744273500 | 308000 | 308000 | 308000 | 307500 | 182 |
| 421 | 20230906 | 132700 | 136688234000 | 307500 | 308000 | 308500 | 307000 | 2307 |
| 422 | 20230906 | 132600 | 135978808000 | 308000 | 308500 | 308500 | 308000 | 473 |
| 423 | 20230906 | 132500 | 135833111500 | 308000 | 308000 | 308500 | 307500 | 404 |
| 424 | 20230906 | 132400 | 135708676000 | 308000 | 308000 | 308500 | 307500 | 2920 |
| 425 | 20230906 | 132300 | 134809327500 | 308500 | 308500 | 309000 | 307500 | 3090 |
| 426 | 20230906 | 132200 | 133856637000 | 308500 | 307500 | 308500 | 307000 | 5647 |
| 427 | 20230906 | 132100 | 132117763000 | 307500 | 307500 | 307500 | 307000 | 1536 |
| 428 | 20230906 | 132000 | 131645452500 | 307000 | 306500 | 307500 | 306500 | 2682 |
| 429 | 20230906 | 131900 | 130822102000 | 307000 | 307000 | 307000 | 306500 | 243 |
| 430 | 20230906 | 131800 | 130747604000 | 307000 | 307000 | 307000 | 306500 | 613 |
| 431 | 20230906 | 131700 | 130559638000 | 307000 | 306500 | 307000 | 306500 | 450 |
| 432 | 20230906 | 131600 | 130421703500 | 306500 | 307000 | 307000 | 306500 | 546 |
| 433 | 20230906 | 131500 | 130254292000 | 307000 | 307000 | 307000 | 306500 | 292 |
| 434 | 20230906 | 131400 | 130164656500 | 307000 | 306500 | 307000 | 306500 | 553 |
| 435 | 20230906 | 131300 | 129994916000 | 306500 | 307000 | 307000 | 306500 | 303 |
| 436 | 20230906 | 131200 | 129901986500 | 307000 | 306500 | 307000 | 306500 | 152 |
| 437 | 20230906 | 131100 | 129855376000 | 306500 | 306000 | 307000 | 306000 | 980 |
| 438 | 20230906 | 131000 | 129554961500 | 306500 | 306500 | 306500 | 306000 | 255 |
| 439 | 20230906 | 130900 | 129476888500 | 306500 | 306500 | 306500 | 306000 | 3968 |
| 440 | 20230906 | 130800 | 128261181500 | 306500 | 307000 | 307000 | 306500 | 477 |
| 441 | 20230906 | 130700 | 128114918000 | 307000 | 306500 | 307000 | 306500 | 758 |
| 442 | 20230906 | 130600 | 127882437000 | 306500 | 307000 | 307000 | 306500 | 720 |
| 443 | 20230906 | 130500 | 127661493000 | 307000 | 307000 | 307500 | 307000 | 867 |
| 444 | 20230906 | 130400 | 127395292500 | 307500 | 307000 | 307500 | 307000 | 141 |
| 445 | 20230906 | 130300 | 127351966000 | 307500 | 307500 | 307500 | 307000 | 425 |
| 446 | 20230906 | 130200 | 127221279500 | 307500 | 307500 | 308000 | 307000 | 1657 |
| 447 | 20230906 | 130100 | 126711748500 | 308000 | 307500 | 308000 | 307000 | 1825 |
| 448 | 20230906 | 130000 | 126150540500 | 307500 | 306500 | 307500 | 306500 | 2927 |
| 449 | 20230906 | 125900 | 125251949500 | 307000 | 307000 | 307000 | 306500 | 179 |
| 450 | 20230906 | 125800 | 125197050500 | 306500 | 306500 | 307000 | 306500 | 241 |
| 451 | 20230906 | 125700 | 125123148000 | 306500 | 306500 | 307000 | 306000 | 1207 |
| 452 | 20230906 | 125600 | 124753174500 | 306500 | 306000 | 306500 | 305500 | 1560 |
| 453 | 20230906 | 125500 | 124275869500 | 306000 | 305500 | 306000 | 305500 | 369 |
| 454 | 20230906 | 125400 | 124162993000 | 305500 | 305500 | 306000 | 305500 | 131 |
| 455 | 20230906 | 125300 | 124122962000 | 305500 | 305500 | 306000 | 305500 | 162 |
| 456 | 20230906 | 125200 | 124073445000 | 305500 | 306000 | 306000 | 305500 | 274 |
| 457 | 20230906 | 125100 | 123989628000 | 306000 | 306000 | 306000 | 305500 | 197 |
| 458 | 20230906 | 125000 | 123929409500 | 306000 | 306000 | 306000 | 305500 | 215 |
| 459 | 20230906 | 124900 | 123863697500 | 305500 | 306000 | 306000 | 305500 | 118 |
| 460 | 20230906 | 124800 | 123827629500 | 306000 | 305500 | 306000 | 305500 | 551 |
| 461 | 20230906 | 124700 | 123659038000 | 305500 | 306000 | 306000 | 305500 | 114 |
| 462 | 20230906 | 124600 | 123624189500 | 305500 | 305500 | 306000 | 305500 | 1273 |
| 463 | 20230906 | 124500 | 123234854000 | 305500 | 305500 | 306000 | 305500 | 674 |
| 464 | 20230906 | 124400 | 123028933500 | 306000 | 305500 | 306000 | 305500 | 286 |
| 465 | 20230906 | 124300 | 122941536500 | 305500 | 305500 | 306000 | 305000 | 770 |
| 466 | 20230906 | 124200 | 122706290000 | 305500 | 306000 | 306000 | 305500 | 756 |
| 467 | 20230906 | 124100 | 122475288000 | 305500 | 306000 | 306000 | 305500 | 195 |
| 468 | 20230906 | 124000 | 122415695500 | 306000 | 306000 | 306000 | 305500 | 418 |
| 469 | 20230906 | 123900 | 122287967000 | 305500 | 306000 | 306000 | 305500 | 303 |
| 470 | 20230906 | 123800 | 122195327000 | 306000 | 305500 | 306000 | 305500 | 962 |
| 471 | 20230906 | 123700 | 121901331500 | 305500 | 304500 | 305500 | 304500 | 885 |
| 472 | 20230906 | 123600 | 121631291000 | 305000 | 305000 | 305000 | 304500 | 423 |
| 473 | 20230906 | 123500 | 121502334000 | 305000 | 305000 | 305500 | 304500 | 1426 |
| 474 | 20230906 | 123400 | 121067431000 | 305000 | 305500 | 305500 | 305000 | 504 |
| 475 | 20230906 | 123300 | 120913619500 | 305000 | 305000 | 305500 | 305000 | 283 |
| 476 | 20230906 | 123200 | 120827295500 | 305000 | 305000 | 305500 | 305000 | 281 |
| 477 | 20230906 | 123100 | 120741545500 | 305000 | 304500 | 305000 | 304500 | 579 |
| 478 | 20230906 | 123000 | 120564964000 | 304500 | 304500 | 305000 | 304500 | 1013 |
| 479 | 20230906 | 122900 | 120256090000 | 304500 | 305000 | 305000 | 304500 | 261 |
| 480 | 20230906 | 122800 | 120176577000 | 304500 | 305000 | 305000 | 304500 | 319 |
| 481 | 20230906 | 122700 | 120079371000 | 304500 | 304500 | 305000 | 304500 | 456 |
| 482 | 20230906 | 122600 | 119940504500 | 305000 | 305000 | 305000 | 304500 | 298 |
| 483 | 20230906 | 122500 | 119849629000 | 305000 | 305000 | 305500 | 304500 | 724 |
| 484 | 20230906 | 122400 | 119628832500 | 305000 | 305500 | 305500 | 305000 | 273 |
| 485 | 20230906 | 122300 | 119545508500 | 305000 | 305000 | 305500 | 305000 | 502 |
| 486 | 20230906 | 122200 | 119392380500 | 305000 | 305500 | 305500 | 305000 | 732 |
| 487 | 20230906 | 122100 | 119169095000 | 305500 | 305500 | 305500 | 305000 | 676 |
| 488 | 20230906 | 122000 | 118962744000 | 305500 | 305500 | 305500 | 305000 | 449 |
| 489 | 20230906 | 121900 | 118825654000 | 305500 | 305500 | 305500 | 305000 | 483 |
| 490 | 20230906 | 121800 | 118678125500 | 305500 | 305000 | 305500 | 305000 | 82 |
| 491 | 20230906 | 121700 | 118653087000 | 305000 | 305000 | 305500 | 305000 | 188 |
| 492 | 20230906 | 121600 | 118595728000 | 305500 | 305000 | 305500 | 305000 | 340 |
| 493 | 20230906 | 121500 | 118492019500 | 305000 | 305000 | 305000 | 304500 | 312 |
| 494 | 20230906 | 121400 | 118396925000 | 305000 | 305500 | 305500 | 304500 | 385 |
| 495 | 20230906 | 121300 | 118279553500 | 305000 | 305500 | 305500 | 304500 | 1783 |
| 496 | 20230906 | 121200 | 117735719500 | 305000 | 305500 | 305500 | 305000 | 554 |
| 497 | 20230906 | 121100 | 117566670000 | 305000 | 304500 | 305000 | 304500 | 940 |
| 498 | 20230906 | 121000 | 117279980000 | 304500 | 304500 | 305000 | 304500 | 246 |
| 499 | 20230906 | 120900 | 117205050500 | 304500 | 304500 | 305000 | 304000 | 2491 |
| 500 | 20230906 | 120800 | 116446560000 | 304500 | 305000 | 305000 | 304500 | 2130 |
| 501 | 20230906 | 120700 | 115797884500 | 305000 | 306000 | 306000 | 304500 | 18048 |
| 502 | 20230906 | 120600 | 110289730000 | 306000 | 306000 | 306000 | 305500 | 456 |
| 503 | 20230906 | 120500 | 110150240000 | 305500 | 306000 | 306500 | 305500 | 289 |
| 504 | 20230906 | 120400 | 110061823500 | 305500 | 306000 | 306500 | 305500 | 462 |
| 505 | 20230906 | 120300 | 109920478000 | 306000 | 306500 | 306500 | 305500 | 790 |
| 506 | 20230906 | 120200 | 109678722500 | 306500 | 306000 | 306500 | 306000 | 351 |
| 507 | 20230906 | 120100 | 109571166500 | 306000 | 306000 | 306500 | 306000 | 204 |
| 508 | 20230906 | 120000 | 109508733500 | 306500 | 306500 | 306500 | 306000 | 88 |
| 509 | 20230906 | 115900 | 109481801500 | 306500 | 306000 | 306500 | 306000 | 240 |
| 510 | 20230906 | 115800 | 109408355000 | 306000 | 306000 | 306500 | 306000 | 1304 |
| 511 | 20230906 | 115700 | 109009324000 | 306000 | 306500 | 306500 | 306000 | 185 |
| 512 | 20230906 | 115600 | 108952682000 | 306000 | 306000 | 306500 | 306000 | 551 |
| 513 | 20230906 | 115500 | 108783875000 | 306000 | 306000 | 306500 | 306000 | 131 |
| 514 | 20230906 | 115400 | 108743778000 | 306000 | 306000 | 306500 | 306000 | 267 |
| 515 | 20230906 | 115300 | 108662027500 | 306000 | 306000 | 306500 | 306000 | 143 |
| 516 | 20230906 | 115200 | 108618257500 | 306500 | 306000 | 306500 | 305500 | 399 |
| 517 | 20230906 | 115100 | 108496156000 | 306000 | 306000 | 306000 | 305500 | 232 |
| 518 | 20230906 | 115000 | 108425198500 | 306000 | 307000 | 307000 | 305500 | 4962 |
| 519 | 20230906 | 114900 | 106905730000 | 307000 | 307000 | 307000 | 306500 | 137 |
| 520 | 20230906 | 114800 | 106863702000 | 307000 | 306500 | 307000 | 306500 | 223 |
| 521 | 20230906 | 114700 | 106795286000 | 307000 | 306500 | 307000 | 306500 | 138 |
| 522 | 20230906 | 114600 | 106752958500 | 307000 | 307000 | 307000 | 306500 | 328 |
| 523 | 20230906 | 114500 | 106652393000 | 307000 | 306500 | 307000 | 306500 | 162 |
| 524 | 20230906 | 114400 | 106602709500 | 307000 | 306500 | 307000 | 306500 | 221 |
| 525 | 20230906 | 114300 | 106534958000 | 306500 | 307000 | 307000 | 306500 | 256 |
| 526 | 20230906 | 114200 | 106456407000 | 306500 | 306500 | 307000 | 306000 | 659 |
| 527 | 20230906 | 114100 | 106254415500 | 306500 | 306000 | 306500 | 306000 | 337 |
| 528 | 20230906 | 114000 | 106151164500 | 306500 | 306500 | 306500 | 306000 | 414 |
| 529 | 20230906 | 113900 | 106024307500 | 306500 | 306500 | 306500 | 306000 | 178 |
| 530 | 20230906 | 113800 | 105969801000 | 306500 | 306500 | 306500 | 306000 | 234 |
| 531 | 20230906 | 113700 | 105898169000 | 306000 | 306500 | 306500 | 306000 | 603 |
| 532 | 20230906 | 113600 | 105713361500 | 306000 | 306000 | 306500 | 306000 | 152 |
| 533 | 20230906 | 113500 | 105666816000 | 306000 | 305500 | 306500 | 305500 | 474 |
| 534 | 20230906 | 113400 | 105521873000 | 306000 | 306000 | 306500 | 305500 | 287 |
| 535 | 20230906 | 113300 | 105434052500 | 306000 | 306500 | 306500 | 305500 | 2334 |
| 536 | 20230906 | 113200 | 104719780500 | 306000 | 306500 | 306500 | 306000 | 336 |
| 537 | 20230906 | 113100 | 104616894000 | 306500 | 306000 | 306500 | 306000 | 363 |
| 538 | 20230906 | 113000 | 104505750000 | 306500 | 306000 | 306500 | 306000 | 621 |
| 539 | 20230906 | 112900 | 104315514500 | 306500 | 306000 | 306500 | 306000 | 428 |
| 540 | 20230906 | 112800 | 104184354000 | 306000 | 306500 | 306500 | 306000 | 263 |
| 541 | 20230906 | 112700 | 104103858000 | 306000 | 306500 | 306500 | 306000 | 181 |
| 542 | 20230906 | 112600 | 104048406500 | 306500 | 306500 | 306500 | 306000 | 406 |
| 543 | 20230906 | 112500 | 103924161000 | 306000 | 306000 | 306500 | 306000 | 235 |
| 544 | 20230906 | 112400 | 103852184000 | 306500 | 306500 | 306500 | 306000 | 1024 |
| 545 | 20230906 | 112300 | 103538758000 | 306500 | 306000 | 306500 | 306000 | 282 |
| 546 | 20230906 | 112200 | 103452423500 | 306500 | 306000 | 306500 | 305500 | 701 |
| 547 | 20230906 | 112100 | 103237959000 | 306000 | 306000 | 306000 | 305500 | 722 |
| 548 | 20230906 | 112000 | 103017069500 | 305500 | 306000 | 306000 | 305500 | 900 |
| 549 | 20230906 | 111900 | 102741776500 | 306000 | 306000 | 306000 | 305500 | 268 |
| 550 | 20230906 | 111800 | 102659823000 | 305500 | 306000 | 306000 | 305500 | 249 |
| 551 | 20230906 | 111700 | 102583685500 | 305500 | 306000 | 306000 | 305500 | 697 |
| 552 | 20230906 | 111600 | 102370649500 | 306000 | 306500 | 306500 | 306000 | 670 |
| 553 | 20230906 | 111500 | 102165614000 | 306500 | 306000 | 306500 | 306000 | 406 |
| 554 | 20230906 | 111400 | 102041360000 | 306000 | 306500 | 306500 | 306000 | 862 |
| 555 | 20230906 | 111300 | 101777560000 | 306500 | 306000 | 306500 | 305500 | 1181 |
| 556 | 20230906 | 111200 | 101416345500 | 306000 | 306000 | 306000 | 305500 | 985 |
| 557 | 20230906 | 111100 | 101115033500 | 305500 | 306000 | 306000 | 305500 | 2240 |
| 558 | 20230906 | 111000 | 100429805000 | 306500 | 306500 | 306500 | 306000 | 630 |
| 559 | 20230906 | 110900 | 100237003000 | 306500 | 306000 | 306500 | 306000 | 711 |
| 560 | 20230906 | 110800 | 100019401500 | 306500 | 306500 | 306500 | 306000 | 386 |
| 561 | 20230906 | 110700 | 99901152500 | 306500 | 307000 | 307000 | 306000 | 1554 |
| 562 | 20230906 | 110600 | 99424831000 | 307000 | 306500 | 307000 | 306500 | 176 |
| 563 | 20230906 | 110500 | 99370863000 | 307000 | 308000 | 308000 | 307000 | 1466 |
| 564 | 20230906 | 110400 | 98920671500 | 307500 | 307500 | 308000 | 307500 | 439 |
| 565 | 20230906 | 110300 | 98785677000 | 307500 | 307500 | 307500 | 307000 | 351 |
| 566 | 20230906 | 110200 | 98677746500 | 307500 | 307000 | 308000 | 307000 | 573 |
| 567 | 20230906 | 110100 | 98501577000 | 307000 | 307000 | 307500 | 307000 | 257 |
| 568 | 20230906 | 110000 | 98422653000 | 307000 | 307500 | 307500 | 307000 | 539 |
| 569 | 20230906 | 105900 | 98256989000 | 307500 | 307500 | 307500 | 307000 | 346 |
| 570 | 20230906 | 105800 | 98150616000 | 307000 | 307500 | 307500 | 307000 | 214 |
| 571 | 20230906 | 105700 | 98084890000 | 307500 | 307500 | 308000 | 307000 | 493 |
| 572 | 20230906 | 105600 | 97933289000 | 307500 | 307500 | 308000 | 307000 | 1346 |
| 573 | 20230906 | 105500 | 97519303000 | 308000 | 308000 | 308000 | 307500 | 428 |
| 574 | 20230906 | 105400 | 97387592500 | 307500 | 308000 | 308000 | 307500 | 396 |
| 575 | 20230906 | 105300 | 97265685000 | 308000 | 307000 | 308000 | 307000 | 537 |
| 576 | 20230906 | 105200 | 97100521000 | 307000 | 307000 | 307500 | 307000 | 607 |
| 577 | 20230906 | 105100 | 96913894500 | 307000 | 307500 | 307500 | 307000 | 688 |
| 578 | 20230906 | 105000 | 96702615000 | 307000 | 307500 | 307500 | 307000 | 186 |
| 579 | 20230906 | 104900 | 96645470000 | 307500 | 307500 | 307500 | 307000 | 224 |
| 580 | 20230906 | 104800 | 96576609500 | 307000 | 307000 | 307500 | 307000 | 465 |
| 581 | 20230906 | 104700 | 96433727500 | 307500 | 306000 | 307500 | 305500 | 4083 |
| 582 | 20230906 | 104600 | 95181392500 | 306000 | 306000 | 306500 | 305500 | 2749 |
| 583 | 20230906 | 104500 | 94340121500 | 306000 | 306500 | 306500 | 306000 | 875 |
| 584 | 20230906 | 104400 | 94072204000 | 306000 | 306500 | 307000 | 306000 | 811 |
| 585 | 20230906 | 104300 | 93823743500 | 306500 | 306000 | 307000 | 306000 | 4065 |
| 586 | 20230906 | 104200 | 92578655500 | 306500 | 306500 | 306500 | 306000 | 731 |
| 587 | 20230906 | 104100 | 92354666500 | 306000 | 306500 | 307000 | 306000 | 3446 |
| 588 | 20230906 | 104000 | 91298605000 | 306500 | 307000 | 307000 | 306500 | 562 |
| 589 | 20230906 | 103900 | 91126322000 | 306500 | 307000 | 307000 | 306500 | 3857 |
| 590 | 20230906 | 103800 | 89944086000 | 307000 | 307000 | 307000 | 306500 | 613 |
| 591 | 20230906 | 103700 | 89756014000 | 307000 | 307000 | 307000 | 306500 | 492 |
| 592 | 20230906 | 103600 | 89605116500 | 307000 | 307000 | 307000 | 306500 | 390 |
| 593 | 20230906 | 103500 | 89485531500 | 307000 | 307000 | 307000 | 306500 | 734 |
| 594 | 20230906 | 103400 | 89260283500 | 307000 | 307500 | 308000 | 306500 | 4516 |
| 595 | 20230906 | 103300 | 87873579500 | 307500 | 307500 | 308000 | 307000 | 480 |
| 596 | 20230906 | 103200 | 87725933500 | 307500 | 307000 | 307500 | 307000 | 584 |
| 597 | 20230906 | 103100 | 87546505500 | 307000 | 307500 | 308000 | 307000 | 1913 |
| 598 | 20230906 | 103000 | 86958276000 | 308000 | 307500 | 308000 | 307500 | 245 |
| 599 | 20230906 | 102900 | 86882915500 | 307500 | 308000 | 308500 | 307500 | 513 |
| 600 | 20230906 | 102800 | 86724942500 | 308000 | 308000 | 308500 | 308000 | 1085 |
| 601 | 20230906 | 102700 | 86390748000 | 308000 | 308500 | 308500 | 308000 | 239 |
| 602 | 20230906 | 102600 | 86317083000 | 308000 | 308000 | 308500 | 308000 | 187 |
| 603 | 20230906 | 102500 | 86259461500 | 308000 | 308500 | 308500 | 308000 | 363 |
| 604 | 20230906 | 102400 | 86147490500 | 308500 | 308500 | 308500 | 308000 | 298 |
| 605 | 20230906 | 102300 | 86055658500 | 308500 | 309000 | 309000 | 308000 | 339 |
| 606 | 20230906 | 102200 | 85951022000 | 308500 | 309000 | 309500 | 308500 | 835 |
| 607 | 20230906 | 102100 | 85693011000 | 309000 | 308500 | 309500 | 308500 | 2058 |
| 608 | 20230906 | 102000 | 85057477000 | 308500 | 308500 | 308500 | 308000 | 2627 |
| 609 | 20230906 | 101900 | 84248255500 | 308000 | 308500 | 308500 | 308000 | 867 |
| 610 | 20230906 | 101800 | 83981119000 | 308500 | 309000 | 309000 | 308000 | 2058 |
| 611 | 20230906 | 101700 | 83346241000 | 309000 | 309000 | 309000 | 308500 | 169 |
| 612 | 20230906 | 101600 | 83294084000 | 309000 | 309000 | 309000 | 308500 | 292 |
| 613 | 20230906 | 101500 | 83203901500 | 309000 | 309000 | 309500 | 308500 | 789 |
| 614 | 20230906 | 101400 | 82960103000 | 309500 | 309000 | 309500 | 309000 | 641 |
| 615 | 20230906 | 101300 | 82762027000 | 309000 | 309000 | 309500 | 309000 | 191 |
| 616 | 20230906 | 101200 | 82702984500 | 309000 | 309500 | 309500 | 309000 | 702 |
| 617 | 20230906 | 101100 | 82485955000 | 309500 | 309500 | 309500 | 309000 | 317 |
| 618 | 20230906 | 101000 | 82387939000 | 309500 | 309000 | 309500 | 309000 | 370 |
| 619 | 20230906 | 100900 | 82273474500 | 309500 | 309500 | 309500 | 309000 | 379 |
| 620 | 20230906 | 100800 | 82156246000 | 309000 | 309000 | 309500 | 309000 | 146 |
| 621 | 20230906 | 100700 | 82111100500 | 309000 | 310000 | 310000 | 309000 | 1224 |
| 622 | 20230906 | 100600 | 81732329500 | 310000 | 309500 | 310500 | 309500 | 6216 |
| 623 | 20230906 | 100500 | 79806015500 | 309500 | 309500 | 310000 | 309500 | 811 |
| 624 | 20230906 | 100400 | 79554886500 | 309500 | 309000 | 310000 | 309000 | 2549 |
| 625 | 20230906 | 100300 | 78766070000 | 309500 | 309000 | 309500 | 309000 | 776 |
| 626 | 20230906 | 100200 | 78525967500 | 309000 | 309000 | 309500 | 309000 | 534 |
| 627 | 20230906 | 100100 | 78360802000 | 309500 | 309500 | 309500 | 309000 | 856 |
| 628 | 20230906 | 100000 | 78096135000 | 309500 | 309500 | 309500 | 309000 | 316 |
| 629 | 20230906 | 095900 | 77998438500 | 309500 | 309000 | 309500 | 308500 | 1149 |
| 630 | 20230906 | 095800 | 77643396000 | 309000 | 309500 | 309500 | 309000 | 2316 |
| 631 | 20230906 | 095700 | 76927295000 | 309500 | 308500 | 309500 | 308500 | 1736 |
| 632 | 20230906 | 095600 | 76390693000 | 309000 | 308500 | 309000 | 308000 | 641 |
| 633 | 20230906 | 095500 | 76192939500 | 308500 | 308000 | 308500 | 307500 | 4100 |
| 634 | 20230906 | 095400 | 74929264500 | 308000 | 307500 | 308000 | 307500 | 656 |
| 635 | 20230906 | 095300 | 74727263000 | 307500 | 307500 | 308000 | 307000 | 1710 |
| 636 | 20230906 | 095200 | 74201613000 | 307000 | 308000 | 308000 | 307000 | 2284 |
| 637 | 20230906 | 095100 | 73499245000 | 307500 | 307500 | 308000 | 307500 | 209 |
| 638 | 20230906 | 095000 | 73434937500 | 307500 | 307500 | 308000 | 307500 | 622 |
| 639 | 20230906 | 094900 | 73243467500 | 307500 | 307500 | 308000 | 307500 | 526 |
| 640 | 20230906 | 094800 | 73081678000 | 308000 | 308000 | 308000 | 307500 | 379 |
| 641 | 20230906 | 094700 | 72965122000 | 307500 | 307500 | 308000 | 307500 | 1727 |
| 642 | 20230906 | 094600 | 72434064500 | 307500 | 308500 | 308500 | 307500 | 1306 |
| 643 | 20230906 | 094500 | 72031994000 | 308500 | 308000 | 308500 | 308000 | 486 |
| 644 | 20230906 | 094400 | 71882242000 | 308000 | 307500 | 308500 | 307000 | 1797 |
| 645 | 20230906 | 094300 | 71328817500 | 308000 | 307000 | 308000 | 306500 | 2327 |
| 646 | 20230906 | 094200 | 70613809500 | 307000 | 307500 | 307500 | 306500 | 7730 |
| 647 | 20230906 | 094100 | 68242767500 | 307500 | 307000 | 307500 | 306500 | 1274 |
| 648 | 20230906 | 094000 | 67851699500 | 307000 | 307500 | 307500 | 306500 | 13024 |
| 649 | 20230906 | 093900 | 63853003500 | 308000 | 308000 | 308500 | 307500 | 1981 |
| 650 | 20230906 | 093800 | 63242822500 | 308000 | 308000 | 308500 | 307500 | 1431 |
| 651 | 20230906 | 093700 | 62802146000 | 308500 | 308500 | 308500 | 308000 | 780 |
| 652 | 20230906 | 093600 | 62561844000 | 308000 | 309000 | 309000 | 308000 | 1418 |
| 653 | 20230906 | 093500 | 62124908000 | 309000 | 308000 | 309000 | 308000 | 2201 |
| 654 | 20230906 | 093400 | 61446049500 | 308000 | 308500 | 308500 | 308000 | 708 |
| 655 | 20230906 | 093300 | 61227867000 | 308000 | 308500 | 308500 | 308000 | 2555 |
| 656 | 20230906 | 093200 | 60440780500 | 308000 | 308500 | 308500 | 308000 | 1681 |
| 657 | 20230906 | 093100 | 59922910000 | 308500 | 308000 | 308500 | 307500 | 1263 |
| 658 | 20230906 | 093000 | 59533888500 | 308000 | 308000 | 308500 | 307500 | 2325 |
| 659 | 20230906 | 092900 | 58817824500 | 308000 | 308000 | 308500 | 308000 | 624 |
| 660 | 20230906 | 092800 | 58625565500 | 308000 | 308000 | 308500 | 307500 | 1736 |
| 661 | 20230906 | 092700 | 58090846500 | 308000 | 307500 | 308500 | 307000 | 5522 |
| 662 | 20230906 | 092600 | 56391182500 | 307500 | 309000 | 309500 | 307500 | 9951 |
| 663 | 20230906 | 092500 | 53323271000 | 309500 | 309500 | 309500 | 309000 | 1717 |
| 664 | 20230906 | 092400 | 52792035000 | 309500 | 309500 | 310000 | 309000 | 1464 |
| 665 | 20230906 | 092300 | 52338925000 | 309500 | 308500 | 310000 | 308500 | 5380 |
| 666 | 20230906 | 092200 | 50675575000 | 308500 | 310000 | 310000 | 308500 | 6542 |
| 667 | 20230906 | 092100 | 48652959000 | 310000 | 310000 | 310500 | 309500 | 2039 |
| 668 | 20230906 | 092000 | 48021323500 | 310000 | 309000 | 310500 | 309000 | 6162 |
| 669 | 20230906 | 091900 | 46112682500 | 309000 | 310500 | 310500 | 309000 | 4910 |
| 670 | 20230906 | 091800 | 44593026000 | 310000 | 309500 | 310500 | 309500 | 3527 |
| 671 | 20230906 | 091700 | 43499979000 | 309500 | 309500 | 310000 | 309500 | 2942 |
| 672 | 20230906 | 091600 | 42589230500 | 310000 | 310500 | 311000 | 309500 | 6379 |
| 673 | 20230906 | 091500 | 40610091000 | 311000 | 313000 | 313000 | 310500 | 7819 |
| 674 | 20230906 | 091400 | 38173087500 | 313000 | 313500 | 313500 | 312500 | 1041 |
| 675 | 20230906 | 091300 | 37847352000 | 313000 | 311500 | 313000 | 311000 | 6996 |
| 676 | 20230906 | 091200 | 35665576000 | 312000 | 312000 | 312000 | 311000 | 5632 |
| 677 | 20230906 | 091100 | 33911595500 | 311500 | 311500 | 312000 | 311500 | 2479 |
| 678 | 20230906 | 091000 | 33138507500 | 311500 | 312500 | 312500 | 311500 | 4044 |
| 679 | 20230906 | 090900 | 31876121000 | 312500 | 313500 | 314000 | 312500 | 5975 |
| 680 | 20230906 | 090800 | 30005193500 | 314000 | 312500 | 314000 | 312000 | 5078 |
| 681 | 20230906 | 090700 | 28413979500 | 312000 | 314000 | 314000 | 312000 | 8582 |
| 682 | 20230906 | 090600 | 25728287000 | 314000 | 314500 | 314500 | 313000 | 7497 |
| 683 | 20230906 | 090500 | 23375344500 | 314500 | 312000 | 314500 | 311500 | 12926 |
| 684 | 20230906 | 090400 | 19328120000 | 312000 | 311500 | 312000 | 311000 | 3060 |
| 685 | 20230906 | 090300 | 18374843500 | 311500 | 311000 | 313000 | 310500 | 8229 |
| 686 | 20230906 | 090200 | 15808824000 | 310500 | 312000 | 312500 | 310500 | 7569 |
| 687 | 20230906 | 090100 | 13451970500 | 312000 | 313500 | 314000 | 312000 | 14857 |
| 688 | 20230906 | 090000 | 8799238500 | 313500 | 312000 | 314000 | 310500 | 27104 |