38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 15125 |
| 3 | 20240102 | 204400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 4 | 20240102 | 204300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 5 | 20240102 | 204200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 6 | 20240102 | 204100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 7 | 20240102 | 204000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 8 | 20240102 | 203900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 9 | 20240102 | 203800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 10 | 20240102 | 203700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 11 | 20240102 | 203600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 12 | 20240102 | 203500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 13 | 20240102 | 203400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 14 | 20240102 | 203300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 15 | 20240102 | 203200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 16 | 20240102 | 203100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 17 | 20240102 | 203000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 18 | 20240102 | 202900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 19 | 20240102 | 202800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 20 | 20240102 | 202700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 21 | 20240102 | 202600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 22 | 20240102 | 202500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 23 | 20240102 | 202400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 24 | 20240102 | 202300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 25 | 20240102 | 202200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 26 | 20240102 | 202100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 27 | 20240102 | 202000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 28 | 20240102 | 201900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 29 | 20240102 | 201800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 30 | 20240102 | 201700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 31 | 20240102 | 201600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 32 | 20240102 | 201500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 15125 |
| 33 | 20240102 | 201400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 34 | 20240102 | 201300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 35 | 20240102 | 201200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 36 | 20240102 | 201100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 37 | 20240102 | 201000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 38 | 20240102 | 200900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 39 | 20240102 | 200800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 40 | 20240102 | 200700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 41 | 20240102 | 200600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 42 | 20240102 | 200500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 43 | 20240102 | 200400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 44 | 20240102 | 200300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 45 | 20240102 | 200200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 46 | 20240102 | 200100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 47 | 20240102 | 200000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 48 | 20240102 | 195900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 49 | 20240102 | 195800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 50 | 20240102 | 195700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 51 | 20240102 | 195600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 52 | 20240102 | 195500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 53 | 20240102 | 195400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 54 | 20240102 | 195300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 55 | 20240102 | 195200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 56 | 20240102 | 195100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 57 | 20240102 | 195000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 58 | 20240102 | 194900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 59 | 20240102 | 194800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 60 | 20240102 | 194700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 61 | 20240102 | 194600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 62 | 20240102 | 194500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 15125 |
| 63 | 20240102 | 194400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 64 | 20240102 | 194300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 65 | 20240102 | 194200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 66 | 20240102 | 194100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 67 | 20240102 | 194000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 68 | 20240102 | 193900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 69 | 20240102 | 193800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 70 | 20240102 | 193700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 71 | 20240102 | 193600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 72 | 20240102 | 193500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 73 | 20240102 | 193400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 74 | 20240102 | 193300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 75 | 20240102 | 193200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 76 | 20240102 | 193100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 77 | 20240102 | 193000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 78 | 20240102 | 192900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 79 | 20240102 | 192800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 80 | 20240102 | 192700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 81 | 20240102 | 192600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 82 | 20240102 | 192500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 83 | 20240102 | 192400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 84 | 20240102 | 192300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 85 | 20240102 | 192200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 86 | 20240102 | 192100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 87 | 20240102 | 192000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 88 | 20240102 | 191900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 89 | 20240102 | 191800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 90 | 20240102 | 191700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 91 | 20240102 | 191600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 92 | 20240102 | 191500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 15125 |
| 93 | 20240102 | 191400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 94 | 20240102 | 191300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 95 | 20240102 | 191200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 96 | 20240102 | 191100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 97 | 20240102 | 191000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 98 | 20240102 | 190900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 99 | 20240102 | 190800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 100 | 20240102 | 190700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 101 | 20240102 | 190600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 102 | 20240102 | 190500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 103 | 20240102 | 190400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 104 | 20240102 | 190300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 105 | 20240102 | 190200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 106 | 20240102 | 190100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 107 | 20240102 | 190000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 108 | 20240102 | 185900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 109 | 20240102 | 185800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 110 | 20240102 | 185700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 111 | 20240102 | 185600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 112 | 20240102 | 185500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 113 | 20240102 | 185400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 114 | 20240102 | 185300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 115 | 20240102 | 185200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 116 | 20240102 | 185100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 117 | 20240102 | 185000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 118 | 20240102 | 184900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 119 | 20240102 | 184800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 120 | 20240102 | 184700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 121 | 20240102 | 184600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 122 | 20240102 | 184500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 15125 |
| 123 | 20240102 | 184400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 124 | 20240102 | 184300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 125 | 20240102 | 184200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 126 | 20240102 | 184100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 127 | 20240102 | 184000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 128 | 20240102 | 183900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 129 | 20240102 | 183800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 130 | 20240102 | 183700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 131 | 20240102 | 183600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 132 | 20240102 | 183500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 133 | 20240102 | 183400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 134 | 20240102 | 183300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 135 | 20240102 | 183200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 136 | 20240102 | 183100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 137 | 20240102 | 183000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 138 | 20240102 | 182900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 139 | 20240102 | 182800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 140 | 20240102 | 182700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 141 | 20240102 | 182600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 142 | 20240102 | 182500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 143 | 20240102 | 182400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 144 | 20240102 | 182300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 145 | 20240102 | 182200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 146 | 20240102 | 182100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 147 | 20240102 | 182000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 148 | 20240102 | 181900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 149 | 20240102 | 181800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 150 | 20240102 | 181700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 151 | 20240102 | 181600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 152 | 20240102 | 181500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 15125 |
| 153 | 20240102 | 181400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 154 | 20240102 | 181300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 155 | 20240102 | 181200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 156 | 20240102 | 181100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 157 | 20240102 | 181000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 158 | 20240102 | 180900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 159 | 20240102 | 180800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 160 | 20240102 | 180700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 161 | 20240102 | 180600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 162 | 20240102 | 180500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 163 | 20240102 | 180400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 164 | 20240102 | 180300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 165 | 20240102 | 180200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 166 | 20240102 | 180100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 167 | 20240102 | 180000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 168 | 20240102 | 175900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 169 | 20240102 | 175800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 170 | 20240102 | 175700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 171 | 20240102 | 175600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 172 | 20240102 | 175500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 173 | 20240102 | 175400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 174 | 20240102 | 175300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 175 | 20240102 | 175200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 176 | 20240102 | 175100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 177 | 20240102 | 175000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 178 | 20240102 | 174900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 179 | 20240102 | 174800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 180 | 20240102 | 174700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 181 | 20240102 | 174600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 182 | 20240102 | 174500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 15125 |
| 183 | 20240102 | 174400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 184 | 20240102 | 174300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 185 | 20240102 | 174200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 186 | 20240102 | 174100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 187 | 20240102 | 174000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 188 | 20240102 | 173900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 189 | 20240102 | 173800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 190 | 20240102 | 173700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 191 | 20240102 | 173600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 192 | 20240102 | 173500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 193 | 20240102 | 173400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 194 | 20240102 | 173300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 195 | 20240102 | 173200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 196 | 20240102 | 173100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 197 | 20240102 | 173000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 198 | 20240102 | 172900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 199 | 20240102 | 172800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 200 | 20240102 | 172700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 201 | 20240102 | 172600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 202 | 20240102 | 172500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 203 | 20240102 | 172400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 204 | 20240102 | 172300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 205 | 20240102 | 172200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 206 | 20240102 | 172100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 207 | 20240102 | 172000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 208 | 20240102 | 171900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 209 | 20240102 | 171800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 210 | 20240102 | 171700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 211 | 20240102 | 171600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 212 | 20240102 | 171500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 15125 |
| 213 | 20240102 | 171400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 214 | 20240102 | 171300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 215 | 20240102 | 171200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 216 | 20240102 | 171100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 217 | 20240102 | 171000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 218 | 20240102 | 170900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 219 | 20240102 | 170800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 220 | 20240102 | 170700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 221 | 20240102 | 170600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 222 | 20240102 | 170500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 223 | 20240102 | 170400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 224 | 20240102 | 170300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 225 | 20240102 | 170200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 226 | 20240102 | 170100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 227 | 20240102 | 170000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 228 | 20240102 | 165900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 229 | 20240102 | 165800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 230 | 20240102 | 165700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 231 | 20240102 | 165600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 232 | 20240102 | 165500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 233 | 20240102 | 165400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 234 | 20240102 | 165300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 235 | 20240102 | 165200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 236 | 20240102 | 165100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 237 | 20240102 | 165000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 238 | 20240102 | 164900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 239 | 20240102 | 164800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 240 | 20240102 | 164700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 241 | 20240102 | 164600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 242 | 20240102 | 164500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 15125 |
| 243 | 20240102 | 164400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 244 | 20240102 | 164300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 245 | 20240102 | 164200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 246 | 20240102 | 164100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 247 | 20240102 | 164000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 248 | 20240102 | 163900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 249 | 20240102 | 163800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 250 | 20240102 | 163700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 251 | 20240102 | 163600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 252 | 20240102 | 163500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 253 | 20240102 | 163400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 254 | 20240102 | 163300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 255 | 20240102 | 163200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 256 | 20240102 | 163100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 257 | 20240102 | 163000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 258 | 20240102 | 162900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 259 | 20240102 | 162800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 260 | 20240102 | 162700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 261 | 20240102 | 162600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 262 | 20240102 | 162500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 263 | 20240102 | 162400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 264 | 20240102 | 162300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 265 | 20240102 | 162200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 266 | 20240102 | 162100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 267 | 20240102 | 162000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 268 | 20240102 | 161900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 269 | 20240102 | 161800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 270 | 20240102 | 161700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 271 | 20240102 | 161600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 272 | 20240102 | 161500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 15125 |
| 273 | 20240102 | 161400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 274 | 20240102 | 161300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 275 | 20240102 | 161200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 276 | 20240102 | 161100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 277 | 20240102 | 161000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 278 | 20240102 | 160900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 279 | 20240102 | 160800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 280 | 20240102 | 160700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 281 | 20240102 | 160600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 282 | 20240102 | 160500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 283 | 20240102 | 160400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 284 | 20240102 | 160300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 285 | 20240102 | 160200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 286 | 20240102 | 160100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 287 | 20240102 | 160000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 288 | 20240102 | 155900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 289 | 20240102 | 155800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 290 | 20240102 | 155700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 291 | 20240102 | 155600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 292 | 20240102 | 155500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 293 | 20240102 | 155400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 294 | 20240102 | 155300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 295 | 20240102 | 155200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 296 | 20240102 | 155100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 297 | 20240102 | 155000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 298 | 20240102 | 154900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 299 | 20240102 | 154800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 300 | 20240102 | 154700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 301 | 20240102 | 154600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 302 | 20240102 | 154500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 15125 |
| 303 | 20240102 | 154400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 304 | 20240102 | 154300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 305 | 20240102 | 154200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 306 | 20240102 | 154100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 307 | 20240102 | 154000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 308 | 20240102 | 153900 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 309 | 20240102 | 153800 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 310 | 20240102 | 153700 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 311 | 20240102 | 153600 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 312 | 20240102 | 153500 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 313 | 20240102 | 153400 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 314 | 20240102 | 153300 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 315 | 20240102 | 153200 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 316 | 20240102 | 153100 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 317 | 20240102 | 153000 | 123841183000 | 283500 | 283500 | 283500 | 283500 | 15125 |
| 318 | 20240102 | 152900 | 119553245500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 319 | 20240102 | 152800 | 119553245500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 320 | 20240102 | 152700 | 119553245500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 321 | 20240102 | 152600 | 119553245500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 322 | 20240102 | 152500 | 119553245500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 323 | 20240102 | 152400 | 119553245500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 324 | 20240102 | 152300 | 119553245500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 325 | 20240102 | 152200 | 119553245500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 326 | 20240102 | 152100 | 119553245500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 327 | 20240102 | 152000 | 119553245500 | 283500 | 283500 | 283500 | 283500 | 0 |
| 328 | 20240102 | 151900 | 119553245500 | 283500 | 283000 | 283500 | 283000 | 3290 |
| 329 | 20240102 | 151800 | 118622016000 | 283000 | 283000 | 283500 | 283000 | 653 |
| 330 | 20240102 | 151700 | 118437110500 | 283000 | 282500 | 283500 | 282500 | 2073 |
| 331 | 20240102 | 151600 | 117850460500 | 283000 | 283000 | 283500 | 282500 | 1945 |
| 332 | 20240102 | 151500 | 117300081500 | 283000 | 283000 | 283500 | 282500 | 3519 |
| 333 | 20240102 | 151400 | 116303967000 | 283500 | 283500 | 283500 | 283000 | 1634 |
| 334 | 20240102 | 151300 | 115841390000 | 283500 | 284000 | 284000 | 283500 | 1644 |
| 335 | 20240102 | 151200 | 115375206000 | 283500 | 283500 | 284000 | 283500 | 1190 |
| 336 | 20240102 | 151100 | 115037800500 | 284000 | 283500 | 284000 | 283000 | 2947 |
| 337 | 20240102 | 151000 | 114202385500 | 283500 | 283000 | 283500 | 283000 | 837 |
| 338 | 20240102 | 150900 | 113965443500 | 283000 | 283000 | 283500 | 283000 | 785 |
| 339 | 20240102 | 150800 | 113743213000 | 283000 | 283000 | 283500 | 283000 | 897 |
| 340 | 20240102 | 150700 | 113489276500 | 283000 | 283500 | 283500 | 283000 | 1423 |
| 341 | 20240102 | 150600 | 113086361500 | 283500 | 283000 | 283500 | 283000 | 309 |
| 342 | 20240102 | 150500 | 112998810000 | 283500 | 283500 | 283500 | 283000 | 446 |
| 343 | 20240102 | 150400 | 112872522000 | 283500 | 283500 | 283500 | 283000 | 1118 |
| 344 | 20240102 | 150300 | 112555763500 | 283500 | 283500 | 283500 | 283000 | 541 |
| 345 | 20240102 | 150200 | 112402582500 | 283500 | 283500 | 284000 | 283500 | 532 |
| 346 | 20240102 | 150100 | 112251752000 | 283500 | 284000 | 284000 | 283000 | 1044 |
| 347 | 20240102 | 150000 | 111955818500 | 283500 | 283500 | 284000 | 283500 | 717 |
| 348 | 20240102 | 145900 | 111752331000 | 284000 | 283500 | 284000 | 283500 | 517 |
| 349 | 20240102 | 145800 | 111605756000 | 283500 | 283500 | 283500 | 283000 | 2160 |
| 350 | 20240102 | 145700 | 110993424000 | 283500 | 284000 | 284000 | 283500 | 253 |
| 351 | 20240102 | 145600 | 110921651500 | 284000 | 284000 | 284500 | 283500 | 2364 |
| 352 | 20240102 | 145500 | 110250285000 | 284000 | 284000 | 284500 | 284000 | 494 |
| 353 | 20240102 | 145400 | 110109921000 | 284500 | 284000 | 284500 | 284000 | 609 |
| 354 | 20240102 | 145300 | 109936921500 | 284000 | 284000 | 284500 | 284000 | 639 |
| 355 | 20240102 | 145200 | 109755374500 | 284500 | 284500 | 284500 | 284000 | 406 |
| 356 | 20240102 | 145100 | 109639966500 | 284500 | 284000 | 284500 | 284000 | 603 |
| 357 | 20240102 | 145000 | 109468556500 | 284000 | 284500 | 284500 | 284000 | 140 |
| 358 | 20240102 | 144900 | 109428767500 | 284000 | 284000 | 284500 | 284000 | 550 |
| 359 | 20240102 | 144800 | 109272407000 | 284500 | 284500 | 284500 | 284000 | 265 |
| 360 | 20240102 | 144700 | 109197060500 | 284000 | 284500 | 285000 | 284000 | 561 |
| 361 | 20240102 | 144600 | 109037490500 | 284000 | 284000 | 284500 | 284000 | 350 |
| 362 | 20240102 | 144500 | 108938001000 | 284000 | 284500 | 285000 | 284000 | 698 |
| 363 | 20240102 | 144400 | 108739449000 | 284500 | 284500 | 285000 | 284500 | 570 |
| 364 | 20240102 | 144300 | 108577260000 | 285000 | 285000 | 285000 | 284500 | 289 |
| 365 | 20240102 | 144200 | 108494926000 | 284500 | 284000 | 285000 | 284000 | 533 |
| 366 | 20240102 | 144100 | 108343323000 | 284500 | 284500 | 284500 | 284000 | 483 |
| 367 | 20240102 | 144000 | 108205967500 | 284000 | 285000 | 285000 | 284000 | 3613 |
| 368 | 20240102 | 143900 | 107178228000 | 285000 | 285000 | 285000 | 284500 | 755 |
| 369 | 20240102 | 143800 | 106963055500 | 285000 | 285000 | 285000 | 284500 | 1051 |
| 370 | 20240102 | 143700 | 106663546500 | 285000 | 284500 | 285000 | 284500 | 944 |
| 371 | 20240102 | 143600 | 106394566500 | 284500 | 285000 | 285000 | 284500 | 221 |
| 372 | 20240102 | 143500 | 106331653500 | 284500 | 284500 | 285000 | 284500 | 209 |
| 373 | 20240102 | 143400 | 106272126000 | 284500 | 285000 | 285000 | 284500 | 700 |
| 374 | 20240102 | 143300 | 106072806500 | 285000 | 284500 | 285000 | 284500 | 544 |
| 375 | 20240102 | 143200 | 105917854000 | 285000 | 284500 | 285000 | 284500 | 331 |
| 376 | 20240102 | 143100 | 105823565500 | 284500 | 284500 | 285000 | 284500 | 486 |
| 377 | 20240102 | 143000 | 105685278000 | 284500 | 284500 | 285000 | 284500 | 1750 |
| 378 | 20240102 | 142900 | 105186829000 | 285000 | 284500 | 285000 | 284500 | 710 |
| 379 | 20240102 | 142800 | 104984560500 | 284500 | 285000 | 285000 | 284500 | 440 |
| 380 | 20240102 | 142700 | 104859277000 | 285000 | 285000 | 285000 | 284500 | 387 |
| 381 | 20240102 | 142600 | 104749065500 | 285000 | 284500 | 285000 | 284500 | 337 |
| 382 | 20240102 | 142500 | 104653118500 | 284500 | 284500 | 284500 | 284000 | 1613 |
| 383 | 20240102 | 142400 | 104194507000 | 284500 | 284500 | 284500 | 284000 | 377 |
| 384 | 20240102 | 142300 | 104087284500 | 284000 | 284500 | 284500 | 284000 | 923 |
| 385 | 20240102 | 142200 | 103824811500 | 284000 | 284000 | 284500 | 284000 | 158 |
| 386 | 20240102 | 142100 | 103779899500 | 284000 | 284000 | 284500 | 284000 | 468 |
| 387 | 20240102 | 142000 | 103646924500 | 284000 | 284000 | 284500 | 284000 | 280 |
| 388 | 20240102 | 141900 | 103567390500 | 284000 | 284000 | 284500 | 283500 | 773 |
| 389 | 20240102 | 141800 | 103347881500 | 283500 | 284000 | 284500 | 283500 | 1161 |
| 390 | 20240102 | 141700 | 103018201000 | 284000 | 284500 | 284500 | 284000 | 576 |
| 391 | 20240102 | 141600 | 102854568500 | 284000 | 284000 | 284500 | 283500 | 1847 |
| 392 | 20240102 | 141500 | 102330021000 | 284000 | 284000 | 284000 | 283500 | 318 |
| 393 | 20240102 | 141400 | 102239791500 | 283500 | 283500 | 284000 | 283500 | 224 |
| 394 | 20240102 | 141300 | 102176275000 | 283500 | 283000 | 283500 | 283000 | 2300 |
| 395 | 20240102 | 141200 | 101524547000 | 283500 | 283000 | 283500 | 283000 | 295 |
| 396 | 20240102 | 141100 | 101441058000 | 283000 | 283000 | 283500 | 283000 | 835 |
| 397 | 20240102 | 141000 | 101204656000 | 283500 | 283000 | 283500 | 283000 | 890 |
| 398 | 20240102 | 140900 | 100952633000 | 283500 | 283500 | 283500 | 283000 | 704 |
| 399 | 20240102 | 140800 | 100753360500 | 283500 | 283500 | 283500 | 283000 | 248 |
| 400 | 20240102 | 140700 | 100683154000 | 283500 | 283000 | 283500 | 283000 | 183 |
| 401 | 20240102 | 140600 | 100631307500 | 283000 | 283000 | 283500 | 282500 | 1463 |
| 402 | 20240102 | 140500 | 100217697000 | 282500 | 283000 | 283000 | 282500 | 938 |
| 403 | 20240102 | 140400 | 99952318000 | 283000 | 283000 | 283000 | 282500 | 950 |
| 404 | 20240102 | 140300 | 99683664000 | 283000 | 283000 | 283000 | 282500 | 1054 |
| 405 | 20240102 | 140200 | 99385605000 | 282500 | 282500 | 283000 | 282500 | 361 |
| 406 | 20240102 | 140100 | 99283455500 | 282500 | 283000 | 283000 | 282500 | 1534 |
| 407 | 20240102 | 140000 | 98849398000 | 283000 | 282500 | 283000 | 282500 | 996 |
| 408 | 20240102 | 135900 | 98567674500 | 282500 | 283000 | 283000 | 282500 | 406 |
| 409 | 20240102 | 135800 | 98452909500 | 283000 | 283000 | 283000 | 282500 | 670 |
| 410 | 20240102 | 135700 | 98263382000 | 282500 | 282500 | 283000 | 282500 | 251 |
| 411 | 20240102 | 135600 | 98192423500 | 283000 | 282500 | 283000 | 282500 | 750 |
| 412 | 20240102 | 135500 | 97980298500 | 283000 | 283000 | 283000 | 282500 | 407 |
| 413 | 20240102 | 135400 | 97865160000 | 282500 | 283000 | 283000 | 282500 | 293 |
| 414 | 20240102 | 135300 | 97782344500 | 283000 | 282500 | 283000 | 282500 | 371 |
| 415 | 20240102 | 135200 | 97677438500 | 282500 | 283000 | 283000 | 282500 | 882 |
| 416 | 20240102 | 135100 | 97428075000 | 283000 | 282500 | 283500 | 282500 | 1485 |
| 417 | 20240102 | 135000 | 97008022500 | 283000 | 282500 | 283000 | 282500 | 677 |
| 418 | 20240102 | 134900 | 96816613500 | 282500 | 282000 | 283000 | 282000 | 1162 |
| 419 | 20240102 | 134800 | 96488351000 | 282500 | 282500 | 282500 | 282000 | 637 |
| 420 | 20240102 | 134700 | 96308619000 | 282500 | 282500 | 282500 | 282000 | 1035 |
| 421 | 20240102 | 134600 | 96016567000 | 282000 | 282500 | 282500 | 282000 | 1222 |
| 422 | 20240102 | 134500 | 95671868000 | 282500 | 282500 | 282500 | 282000 | 2490 |
| 423 | 20240102 | 134400 | 94969638000 | 282000 | 282500 | 283000 | 282000 | 820 |
| 424 | 20240102 | 134300 | 94738068000 | 282500 | 283000 | 283000 | 282000 | 1793 |
| 425 | 20240102 | 134200 | 94231522000 | 283000 | 283000 | 283000 | 282500 | 1073 |
| 426 | 20240102 | 134100 | 93928177500 | 283000 | 282500 | 283000 | 282500 | 1331 |
| 427 | 20240102 | 134000 | 93552062500 | 282500 | 282500 | 283000 | 282500 | 465 |
| 428 | 20240102 | 133900 | 93420582000 | 283000 | 283500 | 283500 | 282500 | 2204 |
| 429 | 20240102 | 133800 | 92796876000 | 283000 | 283000 | 283500 | 283000 | 847 |
| 430 | 20240102 | 133700 | 92556860500 | 283000 | 283500 | 283500 | 283000 | 406 |
| 431 | 20240102 | 133600 | 92441847500 | 283000 | 283000 | 283500 | 283000 | 518 |
| 432 | 20240102 | 133500 | 92295204000 | 283000 | 283000 | 283500 | 283000 | 341 |
| 433 | 20240102 | 133400 | 92198662500 | 283500 | 283000 | 283500 | 283000 | 354 |
| 434 | 20240102 | 133300 | 92098436000 | 283500 | 283000 | 283500 | 282500 | 605 |
| 435 | 20240102 | 133200 | 91927264500 | 282500 | 283000 | 283000 | 282500 | 497 |
| 436 | 20240102 | 133100 | 91786688000 | 282500 | 283000 | 283000 | 282500 | 651 |
| 437 | 20240102 | 133000 | 91602499500 | 283000 | 282500 | 283500 | 282000 | 3637 |
| 438 | 20240102 | 132900 | 90574810000 | 282000 | 282500 | 282500 | 282000 | 2122 |
| 439 | 20240102 | 132800 | 89976267500 | 282000 | 282500 | 282500 | 282000 | 1122 |
| 440 | 20240102 | 132700 | 89659630000 | 282000 | 282500 | 282500 | 282000 | 911 |
| 441 | 20240102 | 132600 | 89402686500 | 282000 | 282000 | 282500 | 282000 | 1455 |
| 442 | 20240102 | 132500 | 88992280000 | 282500 | 283000 | 283000 | 282000 | 3086 |
| 443 | 20240102 | 132400 | 88120540500 | 283000 | 282500 | 283000 | 282500 | 1645 |
| 444 | 20240102 | 132300 | 87655805000 | 282500 | 282500 | 283000 | 282500 | 1406 |
| 445 | 20240102 | 132200 | 87258587000 | 283000 | 282500 | 283000 | 282500 | 679 |
| 446 | 20240102 | 132100 | 87066698500 | 282500 | 283000 | 283000 | 282500 | 900 |
| 447 | 20240102 | 132000 | 86812329500 | 283000 | 283000 | 283000 | 282500 | 841 |
| 448 | 20240102 | 131900 | 86574571000 | 282500 | 283000 | 283500 | 282500 | 10680 |
| 449 | 20240102 | 131800 | 83552079000 | 283000 | 283500 | 283500 | 283000 | 678 |
| 450 | 20240102 | 131700 | 83360111000 | 283000 | 283000 | 283500 | 283000 | 1023 |
| 451 | 20240102 | 131600 | 83070406500 | 283500 | 283000 | 283500 | 283000 | 1972 |
| 452 | 20240102 | 131500 | 82512288000 | 283500 | 283500 | 283500 | 283000 | 633 |
| 453 | 20240102 | 131400 | 82333075000 | 283500 | 283500 | 283500 | 283000 | 889 |
| 454 | 20240102 | 131300 | 82081402000 | 283000 | 283500 | 283500 | 283000 | 1007 |
| 455 | 20240102 | 131200 | 81796353500 | 283500 | 283500 | 283500 | 283000 | 632 |
| 456 | 20240102 | 131100 | 81617408500 | 283000 | 283000 | 283500 | 283000 | 350 |
| 457 | 20240102 | 131000 | 81518286500 | 283500 | 283500 | 284000 | 283000 | 1165 |
| 458 | 20240102 | 130900 | 81188105000 | 283500 | 283500 | 284000 | 283500 | 785 |
| 459 | 20240102 | 130800 | 80965543500 | 283500 | 284000 | 284000 | 283500 | 956 |
| 460 | 20240102 | 130700 | 80694463000 | 284000 | 284000 | 284000 | 283500 | 460 |
| 461 | 20240102 | 130600 | 80563996000 | 283500 | 283500 | 284000 | 283500 | 414 |
| 462 | 20240102 | 130500 | 80446559000 | 283500 | 283500 | 284000 | 283500 | 324 |
| 463 | 20240102 | 130400 | 80354646500 | 283500 | 283500 | 284000 | 283500 | 271 |
| 464 | 20240102 | 130300 | 80277816500 | 283500 | 283500 | 284000 | 283000 | 1112 |
| 465 | 20240102 | 130200 | 79962639500 | 283500 | 283500 | 283500 | 283000 | 680 |
| 466 | 20240102 | 130100 | 79770002000 | 283500 | 283500 | 284000 | 283000 | 2005 |
| 467 | 20240102 | 130000 | 79201799000 | 283500 | 284500 | 284500 | 283000 | 14297 |
| 468 | 20240102 | 125900 | 75144909000 | 284500 | 284500 | 284500 | 284000 | 351 |
| 469 | 20240102 | 125800 | 75045140000 | 284500 | 284500 | 285000 | 284000 | 777 |
| 470 | 20240102 | 125700 | 74824130000 | 284000 | 284500 | 284500 | 284000 | 1188 |
| 471 | 20240102 | 125600 | 74486535000 | 284500 | 284000 | 284500 | 284000 | 904 |
| 472 | 20240102 | 125500 | 74229424000 | 284000 | 284500 | 284500 | 284000 | 317 |
| 473 | 20240102 | 125400 | 74139281500 | 284500 | 284500 | 285000 | 284000 | 313 |
| 474 | 20240102 | 125300 | 74050245500 | 284500 | 284500 | 284500 | 284000 | 543 |
| 475 | 20240102 | 125200 | 73895868000 | 284500 | 284500 | 284500 | 284000 | 527 |
| 476 | 20240102 | 125100 | 73746080500 | 284000 | 284500 | 284500 | 284000 | 922 |
| 477 | 20240102 | 125000 | 73484182500 | 284500 | 284500 | 285000 | 284000 | 2316 |
| 478 | 20240102 | 124900 | 72825230500 | 285000 | 284500 | 285000 | 284500 | 1241 |
| 479 | 20240102 | 124800 | 72472050000 | 284500 | 284500 | 285000 | 284500 | 231 |
| 480 | 20240102 | 124700 | 72406300000 | 285000 | 284500 | 285000 | 284500 | 283 |
| 481 | 20240102 | 124600 | 72325750500 | 284500 | 284500 | 285000 | 284500 | 261 |
| 482 | 20240102 | 124500 | 72251401500 | 285000 | 285000 | 285500 | 285000 | 959 |
| 483 | 20240102 | 124400 | 71978080500 | 285000 | 285000 | 285500 | 285000 | 159 |
| 484 | 20240102 | 124300 | 71932762500 | 285000 | 284500 | 285000 | 284500 | 212 |
| 485 | 20240102 | 124200 | 71872393500 | 285000 | 284500 | 285000 | 284500 | 353 |
| 486 | 20240102 | 124100 | 71771939000 | 285000 | 285000 | 285000 | 284500 | 369 |
| 487 | 20240102 | 124000 | 71666812500 | 285500 | 285000 | 285500 | 284500 | 422 |
| 488 | 20240102 | 123900 | 71546571500 | 285000 | 285000 | 285000 | 284500 | 1300 |
| 489 | 20240102 | 123800 | 71176479000 | 285000 | 284500 | 285000 | 284500 | 355 |
| 490 | 20240102 | 123700 | 71075345000 | 285000 | 285000 | 285000 | 284500 | 264 |
| 491 | 20240102 | 123600 | 71000147500 | 285000 | 285500 | 285500 | 284500 | 3725 |
| 492 | 20240102 | 123500 | 69938548500 | 285500 | 285000 | 285500 | 285000 | 792 |
| 493 | 20240102 | 123400 | 69712626500 | 285000 | 285500 | 285500 | 285000 | 190 |
| 494 | 20240102 | 123300 | 69658427500 | 285500 | 285500 | 285500 | 285000 | 552 |
| 495 | 20240102 | 123200 | 69500873500 | 285000 | 285000 | 285500 | 285000 | 366 |
| 496 | 20240102 | 123100 | 69396490000 | 285500 | 285500 | 285500 | 285000 | 233 |
| 497 | 20240102 | 123000 | 69330026500 | 285000 | 285000 | 285500 | 285000 | 141 |
| 498 | 20240102 | 122900 | 69289804500 | 285500 | 285500 | 285500 | 285000 | 188 |
| 499 | 20240102 | 122800 | 69236180500 | 285000 | 285500 | 285500 | 285000 | 493 |
| 500 | 20240102 | 122700 | 69095631000 | 285500 | 285500 | 285500 | 285000 | 370 |
| 501 | 20240102 | 122600 | 68990068500 | 285500 | 285500 | 285500 | 285000 | 274 |
| 502 | 20240102 | 122500 | 68911950500 | 285500 | 285500 | 285500 | 285000 | 153 |
| 503 | 20240102 | 122400 | 68868288000 | 285500 | 285500 | 285500 | 285000 | 224 |
| 504 | 20240102 | 122300 | 68804377000 | 285000 | 285500 | 285500 | 285000 | 283 |
| 505 | 20240102 | 122200 | 68723675000 | 285500 | 285500 | 285500 | 285000 | 297 |
| 506 | 20240102 | 122100 | 68638899000 | 285500 | 285000 | 285500 | 285000 | 346 |
| 507 | 20240102 | 122000 | 68540145000 | 285500 | 285000 | 285500 | 285000 | 467 |
| 508 | 20240102 | 121900 | 68406831000 | 285500 | 285000 | 285500 | 285000 | 610 |
| 509 | 20240102 | 121800 | 68232960500 | 285000 | 285500 | 286000 | 285000 | 173 |
| 510 | 20240102 | 121700 | 68183589500 | 285500 | 285500 | 286000 | 285500 | 697 |
| 511 | 20240102 | 121600 | 67984368000 | 286000 | 286000 | 286000 | 285000 | 331 |
| 512 | 20240102 | 121500 | 67889839500 | 285500 | 285500 | 285500 | 285000 | 614 |
| 513 | 20240102 | 121400 | 67714601000 | 285500 | 285000 | 285500 | 285000 | 162 |
| 514 | 20240102 | 121300 | 67668381500 | 285000 | 285500 | 285500 | 285000 | 754 |
| 515 | 20240102 | 121200 | 67453445000 | 285500 | 286000 | 286000 | 285500 | 202 |
| 516 | 20240102 | 121100 | 67395764000 | 285500 | 285500 | 286000 | 285000 | 385 |
| 517 | 20240102 | 121000 | 67285857000 | 285500 | 285000 | 285500 | 285000 | 609 |
| 518 | 20240102 | 120900 | 67112126000 | 285500 | 286000 | 286000 | 285000 | 1170 |
| 519 | 20240102 | 120800 | 66778136000 | 286000 | 286000 | 286000 | 285500 | 274 |
| 520 | 20240102 | 120700 | 66699800000 | 286000 | 286000 | 286000 | 285500 | 204 |
| 521 | 20240102 | 120600 | 66641485000 | 286000 | 285500 | 286000 | 285500 | 116 |
| 522 | 20240102 | 120500 | 66608359000 | 286000 | 285500 | 286000 | 285500 | 252 |
| 523 | 20240102 | 120400 | 66536385500 | 285500 | 285500 | 286000 | 285000 | 2556 |
| 524 | 20240102 | 120300 | 65806691500 | 285000 | 285000 | 285500 | 285000 | 274 |
| 525 | 20240102 | 120200 | 65728554000 | 285000 | 285500 | 285500 | 285000 | 1548 |
| 526 | 20240102 | 120100 | 65287364500 | 285500 | 285500 | 285500 | 285000 | 282 |
| 527 | 20240102 | 120000 | 65206960000 | 285500 | 285000 | 285500 | 285000 | 366 |
| 528 | 20240102 | 115900 | 65102629500 | 285000 | 285000 | 285500 | 285000 | 227 |
| 529 | 20240102 | 115800 | 65037929500 | 285000 | 285000 | 285500 | 285000 | 423 |
| 530 | 20240102 | 115700 | 64917323000 | 285000 | 285000 | 285500 | 285000 | 348 |
| 531 | 20240102 | 115600 | 64818135000 | 285000 | 285000 | 285500 | 285000 | 1374 |
| 532 | 20240102 | 115500 | 64426535000 | 285500 | 285000 | 285500 | 285000 | 570 |
| 533 | 20240102 | 115400 | 64263840000 | 285500 | 285000 | 285500 | 285000 | 1267 |
| 534 | 20240102 | 115300 | 63902592500 | 285000 | 285500 | 285500 | 285000 | 1147 |
| 535 | 20240102 | 115200 | 63575672500 | 285000 | 285500 | 285500 | 285000 | 249 |
| 536 | 20240102 | 115100 | 63504680500 | 285000 | 285000 | 285500 | 285000 | 382 |
| 537 | 20240102 | 115000 | 63395730500 | 285000 | 285500 | 285500 | 285000 | 155 |
| 538 | 20240102 | 114900 | 63351504500 | 285500 | 285000 | 285500 | 285000 | 1788 |
| 539 | 20240102 | 114800 | 62841901500 | 285500 | 285000 | 285500 | 285000 | 243 |
| 540 | 20240102 | 114700 | 62772553000 | 285000 | 285500 | 286000 | 285000 | 657 |
| 541 | 20240102 | 114600 | 62584993000 | 285500 | 285500 | 285500 | 285000 | 438 |
| 542 | 20240102 | 114500 | 62459965000 | 285500 | 285500 | 286000 | 285500 | 277 |
| 543 | 20240102 | 114400 | 62380879500 | 285500 | 285000 | 286000 | 285000 | 704 |
| 544 | 20240102 | 114300 | 62179905000 | 285500 | 286000 | 286000 | 285000 | 2387 |
| 545 | 20240102 | 114200 | 61498539500 | 285500 | 286000 | 286000 | 285500 | 471 |
| 546 | 20240102 | 114100 | 61364038500 | 285500 | 285500 | 286000 | 285500 | 322 |
| 547 | 20240102 | 114000 | 61272078500 | 286000 | 285500 | 286000 | 285500 | 719 |
| 548 | 20240102 | 113900 | 61066493000 | 286000 | 285500 | 286000 | 285500 | 116 |
| 549 | 20240102 | 113800 | 61033360500 | 285500 | 285500 | 286000 | 285500 | 285 |
| 550 | 20240102 | 113700 | 60951968500 | 286000 | 285500 | 286000 | 285500 | 216 |
| 551 | 20240102 | 113600 | 60890270500 | 285500 | 285500 | 286000 | 285500 | 271 |
| 552 | 20240102 | 113500 | 60812888500 | 285500 | 285000 | 286000 | 285000 | 860 |
| 553 | 20240102 | 113400 | 60567361000 | 285500 | 286000 | 286000 | 285000 | 395 |
| 554 | 20240102 | 113300 | 60454611500 | 285500 | 285500 | 285500 | 285000 | 816 |
| 555 | 20240102 | 113200 | 60221758500 | 285500 | 285500 | 286000 | 285500 | 176 |
| 556 | 20240102 | 113100 | 60171508500 | 286000 | 285500 | 286000 | 285500 | 816 |
| 557 | 20240102 | 113000 | 59938521000 | 286000 | 286000 | 286000 | 285500 | 176 |
| 558 | 20240102 | 112900 | 59888266000 | 286000 | 285000 | 286000 | 285000 | 912 |
| 559 | 20240102 | 112800 | 59627944000 | 285000 | 285500 | 286000 | 285000 | 960 |
| 560 | 20240102 | 112700 | 59353862000 | 285500 | 286000 | 286000 | 285500 | 201 |
| 561 | 20240102 | 112600 | 59296457000 | 286000 | 285500 | 286000 | 285000 | 457 |
| 562 | 20240102 | 112500 | 59165981000 | 285500 | 285500 | 285500 | 285000 | 473 |
| 563 | 20240102 | 112400 | 59030963500 | 285000 | 285500 | 285500 | 285000 | 649 |
| 564 | 20240102 | 112300 | 58845723500 | 285500 | 285500 | 285500 | 285000 | 236 |
| 565 | 20240102 | 112200 | 58778361000 | 285000 | 285000 | 285500 | 285000 | 803 |
| 566 | 20240102 | 112100 | 58549451000 | 285000 | 285000 | 285500 | 285000 | 540 |
| 567 | 20240102 | 112000 | 58395499000 | 285000 | 285000 | 285000 | 284500 | 221 |
| 568 | 20240102 | 111900 | 58332527000 | 285000 | 284500 | 285000 | 284500 | 533 |
| 569 | 20240102 | 111800 | 58180797500 | 284500 | 285000 | 285500 | 284500 | 856 |
| 570 | 20240102 | 111700 | 57936912000 | 285000 | 285000 | 285500 | 284500 | 1019 |
| 571 | 20240102 | 111600 | 57646526000 | 285000 | 284500 | 285000 | 284500 | 1648 |
| 572 | 20240102 | 111500 | 57176966000 | 284500 | 284500 | 285000 | 284500 | 351 |
| 573 | 20240102 | 111400 | 57077050000 | 285000 | 285000 | 285000 | 284500 | 637 |
| 574 | 20240102 | 111300 | 56895802000 | 285000 | 285000 | 285000 | 284500 | 602 |
| 575 | 20240102 | 111200 | 56724294000 | 285000 | 285500 | 285500 | 284500 | 1748 |
| 576 | 20240102 | 111100 | 56226416000 | 285000 | 285000 | 285500 | 285000 | 810 |
| 577 | 20240102 | 111000 | 55995526500 | 285500 | 285000 | 285500 | 285000 | 548 |
| 578 | 20240102 | 110900 | 55839326500 | 285500 | 285000 | 285500 | 285000 | 544 |
| 579 | 20240102 | 110800 | 55684246000 | 285000 | 285000 | 285500 | 284500 | 802 |
| 580 | 20240102 | 110700 | 55455672500 | 285000 | 285000 | 285500 | 284500 | 2018 |
| 581 | 20240102 | 110600 | 54880587000 | 285000 | 285000 | 285500 | 284500 | 1736 |
| 582 | 20240102 | 110500 | 54386140000 | 285500 | 285500 | 285500 | 285000 | 347 |
| 583 | 20240102 | 110400 | 54287162500 | 285500 | 285000 | 285500 | 284500 | 2485 |
| 584 | 20240102 | 110300 | 53579074500 | 284500 | 284500 | 285000 | 284500 | 600 |
| 585 | 20240102 | 110200 | 53408286000 | 285000 | 285000 | 285000 | 284500 | 1001 |
| 586 | 20240102 | 110100 | 53123434000 | 285000 | 285500 | 285500 | 284500 | 2195 |
| 587 | 20240102 | 110000 | 52497875500 | 285500 | 285500 | 285500 | 285000 | 1115 |
| 588 | 20240102 | 105900 | 52179930500 | 285500 | 285500 | 286000 | 285000 | 1039 |
| 589 | 20240102 | 105800 | 51883337000 | 285500 | 285500 | 285500 | 285000 | 1123 |
| 590 | 20240102 | 105700 | 51562806500 | 285000 | 285500 | 286000 | 285000 | 2497 |
| 591 | 20240102 | 105600 | 50850606000 | 286000 | 286000 | 286500 | 285500 | 1931 |
| 592 | 20240102 | 105500 | 50298692500 | 286000 | 286000 | 286500 | 286000 | 1195 |
| 593 | 20240102 | 105400 | 49956841000 | 286500 | 286500 | 287000 | 286000 | 1154 |
| 594 | 20240102 | 105300 | 49626259500 | 286500 | 286500 | 287000 | 286500 | 1496 |
| 595 | 20240102 | 105200 | 49197618000 | 287000 | 287000 | 287000 | 286500 | 1149 |
| 596 | 20240102 | 105100 | 48868331000 | 286500 | 287000 | 287500 | 286500 | 1836 |
| 597 | 20240102 | 105000 | 48341361500 | 287000 | 287500 | 287500 | 287000 | 1268 |
| 598 | 20240102 | 104900 | 47977384500 | 287500 | 287500 | 287500 | 287000 | 523 |
| 599 | 20240102 | 104800 | 47827206500 | 287500 | 288000 | 288000 | 287000 | 1218 |
| 600 | 20240102 | 104700 | 47476928000 | 288000 | 288000 | 288500 | 287000 | 1765 |
| 601 | 20240102 | 104600 | 46968835500 | 287500 | 287000 | 287500 | 286500 | 2023 |
| 602 | 20240102 | 104500 | 46387938500 | 287000 | 287000 | 287500 | 286500 | 1799 |
| 603 | 20240102 | 104400 | 45871623000 | 287000 | 287000 | 287500 | 286500 | 1756 |
| 604 | 20240102 | 104300 | 45367602500 | 287000 | 287500 | 288000 | 287000 | 1744 |
| 605 | 20240102 | 104200 | 44866504500 | 287500 | 288000 | 288500 | 287500 | 795 |
| 606 | 20240102 | 104100 | 44637692500 | 288500 | 288500 | 289000 | 288000 | 3615 |
| 607 | 20240102 | 104000 | 43595992500 | 288500 | 289500 | 289500 | 288500 | 2082 |
| 608 | 20240102 | 103900 | 42994935000 | 289000 | 289000 | 289500 | 289000 | 806 |
| 609 | 20240102 | 103800 | 42761961500 | 289000 | 289000 | 289500 | 289000 | 1464 |
| 610 | 20240102 | 103700 | 42338826500 | 289000 | 289500 | 289500 | 289000 | 955 |
| 611 | 20240102 | 103600 | 42062657500 | 289000 | 289000 | 289500 | 289000 | 847 |
| 612 | 20240102 | 103500 | 41817798000 | 289000 | 289500 | 289500 | 289000 | 1267 |
| 613 | 20240102 | 103400 | 41451489500 | 289000 | 289000 | 289500 | 289000 | 641 |
| 614 | 20240102 | 103300 | 41266138500 | 289000 | 289000 | 289500 | 288500 | 2265 |
| 615 | 20240102 | 103200 | 40611653000 | 289500 | 289500 | 289500 | 289000 | 1115 |
| 616 | 20240102 | 103100 | 40289239000 | 289500 | 289000 | 290000 | 289000 | 838 |
| 617 | 20240102 | 103000 | 40046921500 | 289000 | 289000 | 290000 | 289000 | 2458 |
| 618 | 20240102 | 102900 | 39335673500 | 289000 | 290000 | 290000 | 289000 | 779 |
| 619 | 20240102 | 102800 | 39110305000 | 289500 | 289500 | 290000 | 289500 | 1175 |
| 620 | 20240102 | 102700 | 38769978500 | 289500 | 290000 | 290500 | 289500 | 2321 |
| 621 | 20240102 | 102600 | 38096850500 | 290000 | 290500 | 290500 | 290000 | 1494 |
| 622 | 20240102 | 102500 | 37663106000 | 290500 | 290500 | 291000 | 290000 | 1700 |
| 623 | 20240102 | 102400 | 37169182000 | 290500 | 290500 | 291000 | 290000 | 1678 |
| 624 | 20240102 | 102300 | 36681568500 | 290500 | 289500 | 291000 | 289000 | 3528 |
| 625 | 20240102 | 102200 | 35658392500 | 289500 | 289500 | 290000 | 289000 | 1383 |
| 626 | 20240102 | 102100 | 35258139500 | 290000 | 289500 | 290000 | 289500 | 870 |
| 627 | 20240102 | 102000 | 35006147500 | 290000 | 289000 | 290000 | 289000 | 1427 |
| 628 | 20240102 | 101900 | 34593163000 | 289500 | 289500 | 290000 | 289000 | 2155 |
| 629 | 20240102 | 101800 | 33969451000 | 289500 | 289500 | 290000 | 289500 | 2204 |
| 630 | 20240102 | 101700 | 33330930500 | 290000 | 289500 | 290000 | 289000 | 1112 |
| 631 | 20240102 | 101600 | 33008942500 | 290000 | 289500 | 290500 | 289000 | 3010 |
| 632 | 20240102 | 101500 | 32137030000 | 289500 | 291000 | 291000 | 289500 | 5784 |
| 633 | 20240102 | 101400 | 30458376500 | 290500 | 290500 | 291000 | 290000 | 2209 |
| 634 | 20240102 | 101300 | 29816282500 | 290500 | 291000 | 291000 | 290000 | 4807 |
| 635 | 20240102 | 101200 | 28418408500 | 291000 | 291000 | 293000 | 289500 | 13835 |
| 636 | 20240102 | 101100 | 24389440500 | 291000 | 291000 | 291500 | 289500 | 9125 |
| 637 | 20240102 | 101000 | 21737421000 | 291000 | 289000 | 292000 | 288500 | 7156 |
| 638 | 20240102 | 100900 | 19659780000 | 289000 | 286500 | 289000 | 286500 | 4669 |
| 639 | 20240102 | 100800 | 18316601500 | 286500 | 286500 | 287000 | 286000 | 2330 |
| 640 | 20240102 | 100700 | 17649328000 | 286500 | 286000 | 286500 | 285000 | 4919 |
| 641 | 20240102 | 100600 | 16244320000 | 286000 | 286000 | 287000 | 285500 | 3749 |
| 642 | 20240102 | 100500 | 15171364000 | 286000 | 285000 | 286000 | 284500 | 5053 |
| 643 | 20240102 | 100400 | 13730127000 | 285000 | 285000 | 285500 | 283500 | 2829 |
| 644 | 20240102 | 100300 | 12925164000 | 285000 | 283000 | 285500 | 283000 | 4971 |
| 645 | 20240102 | 100200 | 11515070000 | 283500 | 284000 | 284000 | 283000 | 6542 |
| 646 | 20240102 | 100100 | 9661633500 | 284000 | 284500 | 284500 | 283000 | 5883 |
| 647 | 20240102 | 100000 | 7992462000 | 285000 | 288000 | 288000 | 284000 | 27304 |