41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 204600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 13994 |
| 3 | 20240905 | 204500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 4 | 20240905 | 204400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 5 | 20240905 | 204300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 6 | 20240905 | 204200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 7 | 20240905 | 204100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 8 | 20240905 | 204000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 9 | 20240905 | 203900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 10 | 20240905 | 203800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 11 | 20240905 | 203700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 12 | 20240905 | 203600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 13 | 20240905 | 203500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 14 | 20240905 | 203400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 15 | 20240905 | 203300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 16 | 20240905 | 203200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 17 | 20240905 | 203100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 18 | 20240905 | 203000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 19 | 20240905 | 202900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 20 | 20240905 | 202800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 21 | 20240905 | 202700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 22 | 20240905 | 202600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 23 | 20240905 | 202500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 24 | 20240905 | 202400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 25 | 20240905 | 202300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 26 | 20240905 | 202200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 27 | 20240905 | 202100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 28 | 20240905 | 202000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 29 | 20240905 | 201900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 30 | 20240905 | 201800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 31 | 20240905 | 201700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 32 | 20240905 | 201600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 13994 |
| 33 | 20240905 | 201500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 34 | 20240905 | 201400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 35 | 20240905 | 201300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 36 | 20240905 | 201200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 37 | 20240905 | 201100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 38 | 20240905 | 201000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 39 | 20240905 | 200900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 40 | 20240905 | 200800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 41 | 20240905 | 200700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 42 | 20240905 | 200600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 43 | 20240905 | 200500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 44 | 20240905 | 200400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 45 | 20240905 | 200300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 46 | 20240905 | 200200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 47 | 20240905 | 200100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 48 | 20240905 | 200000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 49 | 20240905 | 195900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 50 | 20240905 | 195800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 51 | 20240905 | 195700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 52 | 20240905 | 195600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 53 | 20240905 | 195500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 54 | 20240905 | 195400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 55 | 20240905 | 195300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 56 | 20240905 | 195200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 57 | 20240905 | 195100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 58 | 20240905 | 195000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 59 | 20240905 | 194900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 60 | 20240905 | 194800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 61 | 20240905 | 194700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 62 | 20240905 | 194600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 13994 |
| 63 | 20240905 | 194500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 64 | 20240905 | 194400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 65 | 20240905 | 194300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 66 | 20240905 | 194200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 67 | 20240905 | 194100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 68 | 20240905 | 194000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 69 | 20240905 | 193900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 70 | 20240905 | 193800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 71 | 20240905 | 193700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 72 | 20240905 | 193600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 73 | 20240905 | 193500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 74 | 20240905 | 193400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 75 | 20240905 | 193300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 76 | 20240905 | 193200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 77 | 20240905 | 193100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 78 | 20240905 | 193000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 79 | 20240905 | 192900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 80 | 20240905 | 192800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 81 | 20240905 | 192700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 82 | 20240905 | 192600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 83 | 20240905 | 192500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 84 | 20240905 | 192400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 85 | 20240905 | 192300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 86 | 20240905 | 192200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 87 | 20240905 | 192100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 88 | 20240905 | 192000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 89 | 20240905 | 191900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 90 | 20240905 | 191800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 91 | 20240905 | 191700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 92 | 20240905 | 191600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 13994 |
| 93 | 20240905 | 191500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 94 | 20240905 | 191400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 95 | 20240905 | 191300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 96 | 20240905 | 191200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 97 | 20240905 | 191100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 98 | 20240905 | 191000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 99 | 20240905 | 190900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 100 | 20240905 | 190800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 101 | 20240905 | 190700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 102 | 20240905 | 190600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 103 | 20240905 | 190500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 104 | 20240905 | 190400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 105 | 20240905 | 190300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 106 | 20240905 | 190200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 107 | 20240905 | 190100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 108 | 20240905 | 190000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 109 | 20240905 | 185900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 110 | 20240905 | 185800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 111 | 20240905 | 185700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 112 | 20240905 | 185600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 113 | 20240905 | 185500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 114 | 20240905 | 185400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 115 | 20240905 | 185300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 116 | 20240905 | 185200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 117 | 20240905 | 185100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 118 | 20240905 | 185000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 119 | 20240905 | 184900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 120 | 20240905 | 184800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 121 | 20240905 | 184700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 122 | 20240905 | 184600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 13994 |
| 123 | 20240905 | 184500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 124 | 20240905 | 184400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 125 | 20240905 | 184300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 126 | 20240905 | 184200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 127 | 20240905 | 184100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 128 | 20240905 | 184000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 129 | 20240905 | 183900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 130 | 20240905 | 183800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 131 | 20240905 | 183700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 132 | 20240905 | 183600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 133 | 20240905 | 183500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 134 | 20240905 | 183400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 135 | 20240905 | 183300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 136 | 20240905 | 183200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 137 | 20240905 | 183100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 138 | 20240905 | 183000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 139 | 20240905 | 182900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 140 | 20240905 | 182800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 141 | 20240905 | 182700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 142 | 20240905 | 182600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 143 | 20240905 | 182500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 144 | 20240905 | 182400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 145 | 20240905 | 182300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 146 | 20240905 | 182200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 147 | 20240905 | 182100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 148 | 20240905 | 182000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 149 | 20240905 | 181900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 150 | 20240905 | 181800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 151 | 20240905 | 181700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 152 | 20240905 | 181600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 13994 |
| 153 | 20240905 | 181500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 154 | 20240905 | 181400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 155 | 20240905 | 181300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 156 | 20240905 | 181200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 157 | 20240905 | 181100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 158 | 20240905 | 181000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 159 | 20240905 | 180900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 160 | 20240905 | 180800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 161 | 20240905 | 180700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 162 | 20240905 | 180600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 163 | 20240905 | 180500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 164 | 20240905 | 180400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 165 | 20240905 | 180300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 166 | 20240905 | 180200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 167 | 20240905 | 180100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 168 | 20240905 | 180000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 169 | 20240905 | 175900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 170 | 20240905 | 175800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 171 | 20240905 | 175700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 172 | 20240905 | 175600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 173 | 20240905 | 175500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 174 | 20240905 | 175400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 175 | 20240905 | 175300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 176 | 20240905 | 175200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 177 | 20240905 | 175100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 178 | 20240905 | 175000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 179 | 20240905 | 174900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 180 | 20240905 | 174800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 181 | 20240905 | 174700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 182 | 20240905 | 174600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 13994 |
| 183 | 20240905 | 174500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 184 | 20240905 | 174400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 185 | 20240905 | 174300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 186 | 20240905 | 174200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 187 | 20240905 | 174100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 188 | 20240905 | 174000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 189 | 20240905 | 173900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 190 | 20240905 | 173800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 191 | 20240905 | 173700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 192 | 20240905 | 173600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 193 | 20240905 | 173500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 194 | 20240905 | 173400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 195 | 20240905 | 173300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 196 | 20240905 | 173200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 197 | 20240905 | 173100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 198 | 20240905 | 173000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 199 | 20240905 | 172900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 200 | 20240905 | 172800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 201 | 20240905 | 172700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 202 | 20240905 | 172600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 203 | 20240905 | 172500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 204 | 20240905 | 172400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 205 | 20240905 | 172300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 206 | 20240905 | 172200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 207 | 20240905 | 172100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 208 | 20240905 | 172000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 209 | 20240905 | 171900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 210 | 20240905 | 171800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 211 | 20240905 | 171700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 212 | 20240905 | 171600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 13994 |
| 213 | 20240905 | 171500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 214 | 20240905 | 171400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 215 | 20240905 | 171300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 216 | 20240905 | 171200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 217 | 20240905 | 171100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 218 | 20240905 | 171000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 219 | 20240905 | 170900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 220 | 20240905 | 170800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 221 | 20240905 | 170700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 222 | 20240905 | 170600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 223 | 20240905 | 170500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 224 | 20240905 | 170400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 225 | 20240905 | 170300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 226 | 20240905 | 170200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 227 | 20240905 | 170100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 228 | 20240905 | 170000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 229 | 20240905 | 165900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 230 | 20240905 | 165800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 231 | 20240905 | 165700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 232 | 20240905 | 165600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 233 | 20240905 | 165500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 234 | 20240905 | 165400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 235 | 20240905 | 165300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 236 | 20240905 | 165200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 237 | 20240905 | 165100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 238 | 20240905 | 165000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 239 | 20240905 | 164900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 240 | 20240905 | 164800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 241 | 20240905 | 164700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 242 | 20240905 | 164600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 13994 |
| 243 | 20240905 | 164500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 244 | 20240905 | 164400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 245 | 20240905 | 164300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 246 | 20240905 | 164200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 247 | 20240905 | 164100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 248 | 20240905 | 164000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 249 | 20240905 | 163900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 250 | 20240905 | 163800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 251 | 20240905 | 163700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 252 | 20240905 | 163600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 253 | 20240905 | 163500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 254 | 20240905 | 163400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 255 | 20240905 | 163300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 256 | 20240905 | 163200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 257 | 20240905 | 163100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 258 | 20240905 | 163000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 259 | 20240905 | 162900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 260 | 20240905 | 162800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 261 | 20240905 | 162700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 262 | 20240905 | 162600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 263 | 20240905 | 162500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 264 | 20240905 | 162400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 265 | 20240905 | 162300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 266 | 20240905 | 162200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 267 | 20240905 | 162100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 268 | 20240905 | 162000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 269 | 20240905 | 161900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 270 | 20240905 | 161800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 271 | 20240905 | 161700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 272 | 20240905 | 161600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 13994 |
| 273 | 20240905 | 161500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 274 | 20240905 | 161400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 275 | 20240905 | 161300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 276 | 20240905 | 161200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 277 | 20240905 | 161100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 278 | 20240905 | 161000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 279 | 20240905 | 160900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 280 | 20240905 | 160800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 281 | 20240905 | 160700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 282 | 20240905 | 160600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 283 | 20240905 | 160500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 284 | 20240905 | 160400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 285 | 20240905 | 160300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 286 | 20240905 | 160200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 287 | 20240905 | 160100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 288 | 20240905 | 160000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 289 | 20240905 | 155900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 290 | 20240905 | 155800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 291 | 20240905 | 155700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 292 | 20240905 | 155600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 293 | 20240905 | 155500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 294 | 20240905 | 155400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 295 | 20240905 | 155300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 296 | 20240905 | 155200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 297 | 20240905 | 155100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 298 | 20240905 | 155000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 299 | 20240905 | 154900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 300 | 20240905 | 154800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 301 | 20240905 | 154700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 302 | 20240905 | 154600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 13994 |
| 303 | 20240905 | 154500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 304 | 20240905 | 154400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 305 | 20240905 | 154300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 306 | 20240905 | 154200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 307 | 20240905 | 154100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 308 | 20240905 | 154000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 309 | 20240905 | 153900 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 310 | 20240905 | 153800 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 311 | 20240905 | 153700 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 312 | 20240905 | 153600 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 313 | 20240905 | 153500 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 314 | 20240905 | 153400 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 315 | 20240905 | 153300 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 316 | 20240905 | 153200 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 317 | 20240905 | 153100 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 0 |
| 318 | 20240905 | 153000 | 85487903500 | 167100 | 167100 | 167100 | 167100 | 13994 |
| 319 | 20240905 | 152900 | 83149506100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 320 | 20240905 | 152800 | 83149506100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 321 | 20240905 | 152700 | 83149506100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 322 | 20240905 | 152600 | 83149506100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 323 | 20240905 | 152500 | 83149506100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 324 | 20240905 | 152400 | 83149506100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 325 | 20240905 | 152300 | 83149506100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 326 | 20240905 | 152200 | 83149506100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 327 | 20240905 | 152100 | 83149506100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 328 | 20240905 | 152000 | 83149506100 | 167300 | 167300 | 167300 | 167300 | 0 |
| 329 | 20240905 | 151900 | 83149506100 | 167300 | 167100 | 167300 | 167000 | 3092 |
| 330 | 20240905 | 151800 | 82632868200 | 167100 | 167200 | 167200 | 167000 | 1842 |
| 331 | 20240905 | 151700 | 82325114500 | 167200 | 167200 | 167300 | 167100 | 1317 |
| 332 | 20240905 | 151600 | 82104872800 | 167300 | 167100 | 167300 | 167100 | 1402 |
| 333 | 20240905 | 151500 | 81870459000 | 167200 | 167200 | 167300 | 167100 | 1141 |
| 334 | 20240905 | 151400 | 81679686800 | 167200 | 167300 | 167300 | 167100 | 1091 |
| 335 | 20240905 | 151300 | 81497279800 | 167200 | 167200 | 167300 | 167100 | 1553 |
| 336 | 20240905 | 151200 | 81237655700 | 167300 | 167600 | 167600 | 167200 | 2764 |
| 337 | 20240905 | 151100 | 80775048900 | 167600 | 167600 | 167700 | 167500 | 1416 |
| 338 | 20240905 | 151000 | 80537781100 | 167500 | 167800 | 167800 | 167500 | 2412 |
| 339 | 20240905 | 150900 | 80133404900 | 167800 | 167900 | 167900 | 167700 | 832 |
| 340 | 20240905 | 150800 | 79993778400 | 167900 | 167600 | 168000 | 167600 | 2420 |
| 341 | 20240905 | 150700 | 79587858200 | 167600 | 167500 | 167600 | 167500 | 600 |
| 342 | 20240905 | 150600 | 79487333700 | 167500 | 167500 | 167600 | 167400 | 2021 |
| 343 | 20240905 | 150500 | 79148811600 | 167500 | 167600 | 167600 | 167500 | 859 |
| 344 | 20240905 | 150400 | 79004910700 | 167500 | 167600 | 167700 | 167500 | 1140 |
| 345 | 20240905 | 150300 | 78813842900 | 167600 | 167700 | 167700 | 167600 | 426 |
| 346 | 20240905 | 150200 | 78742405100 | 167600 | 167600 | 167700 | 167500 | 739 |
| 347 | 20240905 | 150100 | 78618553100 | 167600 | 167500 | 167600 | 167500 | 432 |
| 348 | 20240905 | 150000 | 78546173600 | 167600 | 167600 | 167700 | 167500 | 1114 |
| 349 | 20240905 | 145900 | 78359501200 | 167600 | 167700 | 167800 | 167600 | 563 |
| 350 | 20240905 | 145800 | 78265092800 | 167800 | 167800 | 167800 | 167700 | 366 |
| 351 | 20240905 | 145700 | 78203694600 | 167700 | 167700 | 167800 | 167700 | 1067 |
| 352 | 20240905 | 145600 | 78024712100 | 167700 | 167700 | 167700 | 167600 | 200 |
| 353 | 20240905 | 145500 | 77991178900 | 167700 | 167400 | 167700 | 167400 | 860 |
| 354 | 20240905 | 145400 | 77847052400 | 167400 | 167300 | 167500 | 167300 | 429 |
| 355 | 20240905 | 145300 | 77775243100 | 167300 | 167300 | 167400 | 167300 | 167 |
| 356 | 20240905 | 145200 | 77747296900 | 167300 | 167200 | 167300 | 167200 | 355 |
| 357 | 20240905 | 145100 | 77687912700 | 167200 | 167400 | 167400 | 167200 | 1014 |
| 358 | 20240905 | 145000 | 77518325800 | 167400 | 167500 | 167500 | 167300 | 543 |
| 359 | 20240905 | 144900 | 77427395000 | 167400 | 167300 | 167400 | 167200 | 358 |
| 360 | 20240905 | 144800 | 77367517600 | 167200 | 167200 | 167300 | 167200 | 834 |
| 361 | 20240905 | 144700 | 77228061600 | 167200 | 167500 | 167500 | 167200 | 688 |
| 362 | 20240905 | 144600 | 77112899900 | 167500 | 167500 | 167600 | 167400 | 527 |
| 363 | 20240905 | 144500 | 77024626700 | 167600 | 167400 | 167600 | 167400 | 423 |
| 364 | 20240905 | 144400 | 76953779900 | 167600 | 167700 | 167700 | 167500 | 783 |
| 365 | 20240905 | 144300 | 76822601500 | 167600 | 167700 | 167800 | 167600 | 538 |
| 366 | 20240905 | 144200 | 76732382800 | 167700 | 167700 | 167800 | 167700 | 310 |
| 367 | 20240905 | 144100 | 76680388200 | 167500 | 167500 | 167600 | 167500 | 530 |
| 368 | 20240905 | 144000 | 76591609700 | 167500 | 168000 | 168000 | 167400 | 2865 |
| 369 | 20240905 | 143900 | 76110989800 | 168000 | 168200 | 168200 | 168000 | 573 |
| 370 | 20240905 | 143800 | 76014694000 | 168100 | 168000 | 168200 | 168000 | 709 |
| 371 | 20240905 | 143700 | 75895508500 | 168000 | 167700 | 168200 | 167600 | 1036 |
| 372 | 20240905 | 143600 | 75721529100 | 167800 | 167600 | 167800 | 167600 | 797 |
| 373 | 20240905 | 143500 | 75587897100 | 167600 | 167500 | 167700 | 167400 | 571 |
| 374 | 20240905 | 143400 | 75492242600 | 167500 | 167100 | 167600 | 167100 | 1428 |
| 375 | 20240905 | 143300 | 75253402600 | 167000 | 166900 | 167100 | 166800 | 723 |
| 376 | 20240905 | 143200 | 75132683700 | 166800 | 166900 | 167000 | 166800 | 567 |
| 377 | 20240905 | 143100 | 75038045700 | 167000 | 166900 | 167000 | 166900 | 498 |
| 378 | 20240905 | 143000 | 74954913200 | 166800 | 166800 | 166900 | 166800 | 82 |
| 379 | 20240905 | 142900 | 74941232000 | 166900 | 166600 | 166900 | 166500 | 533 |
| 380 | 20240905 | 142800 | 74852384900 | 166600 | 166600 | 166600 | 166500 | 729 |
| 381 | 20240905 | 142700 | 74730982700 | 166500 | 166600 | 166700 | 166500 | 590 |
| 382 | 20240905 | 142600 | 74632681700 | 166600 | 166600 | 166600 | 166500 | 127 |
| 383 | 20240905 | 142500 | 74611527100 | 166500 | 166500 | 166600 | 166500 | 399 |
| 384 | 20240905 | 142400 | 74545057800 | 166500 | 166800 | 166800 | 166500 | 1351 |
| 385 | 20240905 | 142300 | 74319852000 | 166700 | 167000 | 167000 | 166700 | 953 |
| 386 | 20240905 | 142200 | 74160845500 | 167000 | 167000 | 167100 | 166900 | 150 |
| 387 | 20240905 | 142100 | 74135798700 | 166900 | 167100 | 167100 | 166900 | 460 |
| 388 | 20240905 | 142000 | 74058956000 | 167000 | 167100 | 167200 | 167000 | 471 |
| 389 | 20240905 | 141900 | 73980253600 | 166900 | 166800 | 167100 | 166700 | 1388 |
| 390 | 20240905 | 141800 | 73748633100 | 166700 | 166700 | 166900 | 166700 | 332 |
| 391 | 20240905 | 141700 | 73693255400 | 166800 | 166700 | 166800 | 166700 | 432 |
| 392 | 20240905 | 141600 | 73621207500 | 166700 | 166900 | 166900 | 166700 | 861 |
| 393 | 20240905 | 141500 | 73477589600 | 166900 | 166700 | 166900 | 166700 | 526 |
| 394 | 20240905 | 141400 | 73389822200 | 166700 | 166500 | 166700 | 166500 | 583 |
| 395 | 20240905 | 141300 | 73292682200 | 166500 | 166600 | 166700 | 166500 | 310 |
| 396 | 20240905 | 141200 | 73241037000 | 166600 | 166200 | 166600 | 166200 | 709 |
| 397 | 20240905 | 141100 | 73123017800 | 166300 | 166100 | 166300 | 166100 | 706 |
| 398 | 20240905 | 141000 | 73005694300 | 166100 | 166200 | 166300 | 166100 | 1589 |
| 399 | 20240905 | 140900 | 72741683100 | 166200 | 166300 | 166300 | 166200 | 690 |
| 400 | 20240905 | 140800 | 72626953500 | 166200 | 166100 | 166300 | 166000 | 685 |
| 401 | 20240905 | 140700 | 72513161900 | 166100 | 166100 | 166100 | 166000 | 1062 |
| 402 | 20240905 | 140600 | 72336823700 | 166100 | 166200 | 166200 | 166000 | 1236 |
| 403 | 20240905 | 140500 | 72131541600 | 166200 | 166200 | 166200 | 166000 | 1070 |
| 404 | 20240905 | 140400 | 71953803200 | 166100 | 166400 | 166400 | 166100 | 3567 |
| 405 | 20240905 | 140300 | 71361073200 | 166400 | 166600 | 166700 | 166300 | 2590 |
| 406 | 20240905 | 140200 | 70929995000 | 166600 | 166700 | 166800 | 166500 | 520 |
| 407 | 20240905 | 140100 | 70843322100 | 166700 | 166600 | 166800 | 166500 | 1114 |
| 408 | 20240905 | 140000 | 70657685500 | 166600 | 166400 | 166600 | 166300 | 633 |
| 409 | 20240905 | 135900 | 70552331100 | 166400 | 166400 | 166500 | 166300 | 509 |
| 410 | 20240905 | 135800 | 70467659000 | 166400 | 166500 | 166600 | 166300 | 814 |
| 411 | 20240905 | 135700 | 70332178000 | 166500 | 166600 | 166600 | 166500 | 255 |
| 412 | 20240905 | 135600 | 70289712700 | 166600 | 166300 | 166600 | 166300 | 745 |
| 413 | 20240905 | 135500 | 70165719800 | 166400 | 166400 | 166500 | 166300 | 362 |
| 414 | 20240905 | 135400 | 70105491800 | 166400 | 166600 | 166700 | 166400 | 838 |
| 415 | 20240905 | 135300 | 69965951300 | 166600 | 166600 | 166700 | 166500 | 559 |
| 416 | 20240905 | 135200 | 69872809600 | 166600 | 166700 | 166700 | 166600 | 132 |
| 417 | 20240905 | 135100 | 69850811700 | 166700 | 166300 | 166800 | 166300 | 1152 |
| 418 | 20240905 | 135000 | 69659000300 | 166300 | 166200 | 166400 | 166100 | 1117 |
| 419 | 20240905 | 134900 | 69473400200 | 166100 | 166200 | 166200 | 166100 | 1110 |
| 420 | 20240905 | 134800 | 69289022600 | 166100 | 166300 | 166300 | 166100 | 489 |
| 421 | 20240905 | 134700 | 69207777900 | 166200 | 166200 | 166400 | 166000 | 9688 |
| 422 | 20240905 | 134600 | 67599011400 | 166200 | 166300 | 166400 | 166100 | 1849 |
| 423 | 20240905 | 134500 | 67291677400 | 166200 | 166400 | 166400 | 166200 | 1289 |
| 424 | 20240905 | 134400 | 67077330100 | 166400 | 166400 | 166500 | 166300 | 752 |
| 425 | 20240905 | 134300 | 66952187400 | 166400 | 166500 | 166600 | 166400 | 626 |
| 426 | 20240905 | 134200 | 66847981400 | 166500 | 166600 | 166700 | 166500 | 492 |
| 427 | 20240905 | 134100 | 66766025800 | 166700 | 166500 | 166700 | 166500 | 62 |
| 428 | 20240905 | 134000 | 66755694600 | 166500 | 166400 | 166900 | 166300 | 865 |
| 429 | 20240905 | 133900 | 66611624100 | 166400 | 166500 | 166600 | 166300 | 1674 |
| 430 | 20240905 | 133800 | 66333037100 | 166500 | 166400 | 166600 | 166400 | 328 |
| 431 | 20240905 | 133700 | 66278446400 | 166400 | 166400 | 166800 | 166300 | 256 |
| 432 | 20240905 | 133600 | 66235848100 | 166400 | 166400 | 166700 | 166300 | 462 |
| 433 | 20240905 | 133500 | 66158975100 | 166200 | 166300 | 166400 | 166200 | 873 |
| 434 | 20240905 | 133400 | 66013840800 | 166200 | 166500 | 166700 | 166200 | 3442 |
| 435 | 20240905 | 133300 | 65441075800 | 166500 | 166800 | 166900 | 166500 | 1389 |
| 436 | 20240905 | 133200 | 65209576100 | 166800 | 166800 | 166800 | 166700 | 289 |
| 437 | 20240905 | 133100 | 65161372200 | 166700 | 166800 | 166900 | 166700 | 357 |
| 438 | 20240905 | 133000 | 65101819000 | 166800 | 167000 | 167000 | 166800 | 743 |
| 439 | 20240905 | 132900 | 64977810900 | 167000 | 166900 | 167100 | 166900 | 252 |
| 440 | 20240905 | 132800 | 64935729900 | 166900 | 167100 | 167100 | 166900 | 329 |
| 441 | 20240905 | 132700 | 64880790300 | 167000 | 166900 | 167000 | 166900 | 315 |
| 442 | 20240905 | 132600 | 64828191200 | 166900 | 167000 | 167000 | 166900 | 78 |
| 443 | 20240905 | 132500 | 64815171900 | 167000 | 167100 | 167100 | 167000 | 951 |
| 444 | 20240905 | 132400 | 64656352000 | 167000 | 167100 | 167200 | 167000 | 126 |
| 445 | 20240905 | 132300 | 64635300100 | 167100 | 167200 | 167300 | 167100 | 331 |
| 446 | 20240905 | 132200 | 64579986300 | 167300 | 167500 | 167500 | 167200 | 320 |
| 447 | 20240905 | 132100 | 64526463600 | 167400 | 167500 | 167500 | 167400 | 248 |
| 448 | 20240905 | 132000 | 64484938600 | 167500 | 167400 | 167500 | 167300 | 247 |
| 449 | 20240905 | 131900 | 64443584300 | 167400 | 167400 | 167500 | 167400 | 409 |
| 450 | 20240905 | 131800 | 64375101800 | 167500 | 167600 | 167700 | 167400 | 530 |
| 451 | 20240905 | 131700 | 64286338900 | 167600 | 167600 | 167700 | 167400 | 522 |
| 452 | 20240905 | 131600 | 64198853700 | 167700 | 167700 | 167800 | 167500 | 684 |
| 453 | 20240905 | 131500 | 64084169800 | 167700 | 167100 | 167700 | 167000 | 1637 |
| 454 | 20240905 | 131400 | 63810150600 | 167100 | 166800 | 167100 | 166800 | 226 |
| 455 | 20240905 | 131300 | 63772409100 | 166800 | 166700 | 166800 | 166600 | 359 |
| 456 | 20240905 | 131200 | 63712559000 | 166700 | 166800 | 167000 | 166700 | 572 |
| 457 | 20240905 | 131100 | 63617108900 | 166800 | 166600 | 166800 | 166500 | 525 |
| 458 | 20240905 | 131000 | 63529659900 | 166500 | 166700 | 166700 | 166500 | 955 |
| 459 | 20240905 | 130900 | 63370586900 | 166700 | 166800 | 167000 | 166700 | 537 |
| 460 | 20240905 | 130800 | 63281022600 | 167000 | 166800 | 167000 | 166800 | 679 |
| 461 | 20240905 | 130700 | 63167719200 | 166700 | 166400 | 166700 | 166400 | 495 |
| 462 | 20240905 | 130600 | 63085247600 | 166500 | 166400 | 166600 | 166400 | 543 |
| 463 | 20240905 | 130500 | 62994838500 | 166400 | 166300 | 166500 | 166300 | 147 |
| 464 | 20240905 | 130400 | 62970386000 | 166300 | 166400 | 166400 | 166200 | 1080 |
| 465 | 20240905 | 130300 | 62790773500 | 166400 | 166400 | 166500 | 166300 | 283 |
| 466 | 20240905 | 130200 | 62743696900 | 166400 | 166600 | 166600 | 166300 | 552 |
| 467 | 20240905 | 130100 | 62651823800 | 166700 | 166300 | 166700 | 166200 | 751 |
| 468 | 20240905 | 130000 | 62526846300 | 166300 | 166200 | 166400 | 166100 | 951 |
| 469 | 20240905 | 125900 | 62368778900 | 166200 | 166100 | 166200 | 166100 | 1384 |
| 470 | 20240905 | 125800 | 62138856800 | 166200 | 166300 | 166300 | 166100 | 1407 |
| 471 | 20240905 | 125700 | 61905120000 | 166300 | 166300 | 166300 | 166100 | 1641 |
| 472 | 20240905 | 125600 | 61632374200 | 166300 | 166500 | 166500 | 166200 | 2217 |
| 473 | 20240905 | 125500 | 61263705200 | 166500 | 166400 | 166500 | 166300 | 1515 |
| 474 | 20240905 | 125400 | 61011634100 | 166400 | 166700 | 166800 | 166400 | 3526 |
| 475 | 20240905 | 125300 | 60424628800 | 166700 | 166600 | 166700 | 166600 | 455 |
| 476 | 20240905 | 125200 | 60348812300 | 166600 | 166600 | 166700 | 166600 | 1041 |
| 477 | 20240905 | 125100 | 60175336100 | 166500 | 166500 | 166700 | 166500 | 426 |
| 478 | 20240905 | 125000 | 60104367100 | 166700 | 166700 | 166800 | 166500 | 619 |
| 479 | 20240905 | 124900 | 60001239900 | 166700 | 166800 | 166900 | 166600 | 1023 |
| 480 | 20240905 | 124800 | 59830777900 | 166800 | 166800 | 167000 | 166700 | 354 |
| 481 | 20240905 | 124700 | 59771732600 | 166800 | 166800 | 167000 | 166700 | 1296 |
| 482 | 20240905 | 124600 | 59555567600 | 166900 | 167000 | 167000 | 166800 | 429 |
| 483 | 20240905 | 124500 | 59483975000 | 167000 | 167000 | 167300 | 166800 | 988 |
| 484 | 20240905 | 124400 | 59318937600 | 167100 | 167100 | 167100 | 167000 | 521 |
| 485 | 20240905 | 124300 | 59231890600 | 167000 | 166700 | 167000 | 166600 | 259 |
| 486 | 20240905 | 124200 | 59188682300 | 166600 | 166700 | 167000 | 166500 | 407 |
| 487 | 20240905 | 124100 | 59120841500 | 166700 | 166400 | 166800 | 166400 | 946 |
| 488 | 20240905 | 124000 | 58963310600 | 166500 | 166400 | 166500 | 166400 | 636 |
| 489 | 20240905 | 123900 | 58857470500 | 166400 | 166400 | 166600 | 166400 | 634 |
| 490 | 20240905 | 123800 | 58751911100 | 166500 | 166700 | 166800 | 166400 | 2490 |
| 491 | 20240905 | 123700 | 58337189300 | 166800 | 166800 | 166800 | 166700 | 1256 |
| 492 | 20240905 | 123600 | 58127768000 | 166700 | 166900 | 167000 | 166700 | 703 |
| 493 | 20240905 | 123500 | 58010492500 | 167000 | 166900 | 167000 | 166800 | 668 |
| 494 | 20240905 | 123400 | 57899016900 | 166900 | 166800 | 167000 | 166800 | 476 |
| 495 | 20240905 | 123300 | 57819601000 | 166800 | 166700 | 167000 | 166700 | 420 |
| 496 | 20240905 | 123200 | 57749554500 | 166700 | 166700 | 166700 | 166500 | 1366 |
| 497 | 20240905 | 123100 | 57522046900 | 166700 | 166900 | 166900 | 166700 | 772 |
| 498 | 20240905 | 123000 | 57393312200 | 166800 | 167000 | 167100 | 166800 | 803 |
| 499 | 20240905 | 122900 | 57259314000 | 167000 | 166700 | 167100 | 166600 | 493 |
| 500 | 20240905 | 122800 | 57177061100 | 166800 | 166600 | 166800 | 166500 | 611 |
| 501 | 20240905 | 122700 | 57075273000 | 166700 | 166500 | 166700 | 166500 | 1732 |
| 502 | 20240905 | 122600 | 56786837500 | 166500 | 166800 | 166800 | 166500 | 3417 |
| 503 | 20240905 | 122500 | 56217704300 | 166800 | 166800 | 166800 | 166700 | 2497 |
| 504 | 20240905 | 122400 | 55801428600 | 166800 | 166800 | 166900 | 166700 | 1311 |
| 505 | 20240905 | 122300 | 55582794800 | 166800 | 167100 | 167100 | 166700 | 7556 |
| 506 | 20240905 | 122200 | 54321321200 | 167000 | 167200 | 167200 | 167000 | 3506 |
| 507 | 20240905 | 122100 | 53735479200 | 167100 | 167300 | 167500 | 167100 | 4749 |
| 508 | 20240905 | 122000 | 52941253800 | 167300 | 167400 | 167500 | 167300 | 1288 |
| 509 | 20240905 | 121900 | 52725627700 | 167400 | 167500 | 167500 | 167400 | 381 |
| 510 | 20240905 | 121800 | 52661817300 | 167500 | 167400 | 167500 | 167400 | 121 |
| 511 | 20240905 | 121700 | 52641555800 | 167400 | 167400 | 167500 | 167300 | 328 |
| 512 | 20240905 | 121600 | 52586646600 | 167400 | 167500 | 167600 | 167300 | 1954 |
| 513 | 20240905 | 121500 | 52259528900 | 167600 | 167500 | 167700 | 167500 | 1395 |
| 514 | 20240905 | 121400 | 52025844200 | 167600 | 167600 | 167700 | 167500 | 668 |
| 515 | 20240905 | 121300 | 51913886200 | 167600 | 167800 | 168000 | 167600 | 630 |
| 516 | 20240905 | 121200 | 51808200400 | 167800 | 168100 | 168100 | 167800 | 565 |
| 517 | 20240905 | 121100 | 51713320200 | 168100 | 167700 | 168300 | 167700 | 408 |
| 518 | 20240905 | 121000 | 51644790800 | 167800 | 167800 | 167800 | 167700 | 425 |
| 519 | 20240905 | 120900 | 51573496100 | 167900 | 168200 | 168200 | 167700 | 4997 |
| 520 | 20240905 | 120800 | 50734019800 | 168300 | 168400 | 168400 | 168200 | 463 |
| 521 | 20240905 | 120700 | 50656095500 | 168500 | 168500 | 168500 | 168300 | 78 |
| 522 | 20240905 | 120600 | 50642954000 | 168300 | 168400 | 168600 | 168300 | 134 |
| 523 | 20240905 | 120500 | 50620397500 | 168300 | 168200 | 168500 | 168200 | 279 |
| 524 | 20240905 | 120400 | 50573431600 | 168400 | 168200 | 168400 | 168200 | 285 |
| 525 | 20240905 | 120300 | 50525488000 | 168300 | 168400 | 168400 | 168200 | 251 |
| 526 | 20240905 | 120200 | 50483258000 | 168300 | 168400 | 168500 | 168200 | 436 |
| 527 | 20240905 | 120100 | 50409854900 | 168500 | 168800 | 168900 | 168500 | 839 |
| 528 | 20240905 | 120000 | 50268356700 | 168800 | 168800 | 168900 | 168700 | 115 |
| 529 | 20240905 | 115900 | 50248943900 | 168800 | 168900 | 169000 | 168700 | 430 |
| 530 | 20240905 | 115800 | 50176312500 | 169000 | 168900 | 169000 | 168800 | 476 |
| 531 | 20240905 | 115700 | 50095894300 | 168900 | 168900 | 168900 | 168800 | 147 |
| 532 | 20240905 | 115600 | 50071069700 | 168900 | 168600 | 168900 | 168600 | 1334 |
| 533 | 20240905 | 115500 | 49845931600 | 168600 | 168600 | 168700 | 168600 | 405 |
| 534 | 20240905 | 115400 | 49777623900 | 168600 | 168500 | 168700 | 168500 | 348 |
| 535 | 20240905 | 115300 | 49718947000 | 168500 | 168200 | 168600 | 168200 | 1285 |
| 536 | 20240905 | 115200 | 49502484200 | 168200 | 168200 | 168300 | 168200 | 262 |
| 537 | 20240905 | 115100 | 49458410700 | 168200 | 168200 | 168300 | 168100 | 181 |
| 538 | 20240905 | 115000 | 49427973400 | 168100 | 168100 | 168200 | 168000 | 354 |
| 539 | 20240905 | 114900 | 49368455900 | 168100 | 168200 | 168300 | 168000 | 814 |
| 540 | 20240905 | 114800 | 49231562800 | 168200 | 168300 | 168400 | 168200 | 90 |
| 541 | 20240905 | 114700 | 49216418600 | 168200 | 168400 | 168400 | 168200 | 87 |
| 542 | 20240905 | 114600 | 49201774000 | 168300 | 168300 | 168400 | 168300 | 135 |
| 543 | 20240905 | 114500 | 49179050300 | 168200 | 168400 | 168400 | 168200 | 284 |
| 544 | 20240905 | 114400 | 49131252700 | 168300 | 168300 | 168400 | 168300 | 273 |
| 545 | 20240905 | 114300 | 49085292600 | 168400 | 168400 | 168400 | 168300 | 141 |
| 546 | 20240905 | 114200 | 49061554400 | 168300 | 168300 | 168400 | 168200 | 157 |
| 547 | 20240905 | 114100 | 49035124400 | 168300 | 168600 | 168600 | 168300 | 765 |
| 548 | 20240905 | 114000 | 48906281500 | 168500 | 168600 | 168600 | 168400 | 280 |
| 549 | 20240905 | 113900 | 48859097900 | 168600 | 168600 | 168600 | 168500 | 262 |
| 550 | 20240905 | 113800 | 48814928400 | 168600 | 168500 | 168600 | 168400 | 416 |
| 551 | 20240905 | 113700 | 48744847800 | 168400 | 168500 | 168500 | 168400 | 91 |
| 552 | 20240905 | 113600 | 48729518500 | 168500 | 168400 | 168500 | 168300 | 528 |
| 553 | 20240905 | 113500 | 48640600400 | 168400 | 168800 | 168800 | 168400 | 566 |
| 554 | 20240905 | 113400 | 48545205000 | 168800 | 168700 | 168800 | 168500 | 899 |
| 555 | 20240905 | 113300 | 48393606300 | 168600 | 168600 | 168800 | 168400 | 896 |
| 556 | 20240905 | 113200 | 48242540100 | 168500 | 168200 | 168600 | 168200 | 724 |
| 557 | 20240905 | 113100 | 48120556700 | 168300 | 168100 | 168300 | 167900 | 424 |
| 558 | 20240905 | 113000 | 48049247200 | 167800 | 167800 | 168100 | 167700 | 1682 |
| 559 | 20240905 | 112900 | 47766786600 | 167700 | 167700 | 167900 | 167500 | 739 |
| 560 | 20240905 | 112800 | 47642876700 | 167500 | 167700 | 167700 | 167400 | 1317 |
| 561 | 20240905 | 112700 | 47422241400 | 167700 | 167500 | 167700 | 167500 | 179 |
| 562 | 20240905 | 112600 | 47392234200 | 167500 | 167500 | 167600 | 167400 | 281 |
| 563 | 20240905 | 112500 | 47345170000 | 167500 | 167600 | 167600 | 167300 | 1120 |
| 564 | 20240905 | 112400 | 47157628100 | 167600 | 167500 | 167700 | 167400 | 663 |
| 565 | 20240905 | 112300 | 47046560400 | 167500 | 167800 | 167900 | 167400 | 1239 |
| 566 | 20240905 | 112200 | 46838826000 | 167900 | 167600 | 167900 | 167500 | 781 |
| 567 | 20240905 | 112100 | 46707746800 | 167500 | 167300 | 167700 | 167300 | 511 |
| 568 | 20240905 | 112000 | 46622187400 | 167300 | 167200 | 167300 | 167100 | 1890 |
| 569 | 20240905 | 111900 | 46306177100 | 167200 | 167300 | 167300 | 167100 | 1928 |
| 570 | 20240905 | 111800 | 45983787500 | 167300 | 167500 | 167500 | 167300 | 1955 |
| 571 | 20240905 | 111700 | 45656633500 | 167500 | 167700 | 167700 | 167400 | 3789 |
| 572 | 20240905 | 111600 | 45021804800 | 167700 | 167800 | 167900 | 167600 | 979 |
| 573 | 20240905 | 111500 | 44857595000 | 167800 | 168300 | 168300 | 167500 | 9822 |
| 574 | 20240905 | 111400 | 43208115600 | 168300 | 168200 | 168300 | 168100 | 573 |
| 575 | 20240905 | 111300 | 43111758200 | 168200 | 168600 | 168600 | 168100 | 1925 |
| 576 | 20240905 | 111200 | 42787786800 | 168700 | 168500 | 168800 | 168400 | 675 |
| 577 | 20240905 | 111100 | 42673987100 | 168400 | 168200 | 168500 | 168200 | 467 |
| 578 | 20240905 | 111000 | 42595369900 | 168200 | 168100 | 168300 | 168000 | 2441 |
| 579 | 20240905 | 110900 | 42185048800 | 168100 | 168500 | 168600 | 168000 | 10565 |
| 580 | 20240905 | 110800 | 40407239300 | 168600 | 168800 | 168800 | 168500 | 3520 |
| 581 | 20240905 | 110700 | 39813686500 | 168800 | 168700 | 168800 | 168700 | 261 |
| 582 | 20240905 | 110600 | 39769641800 | 168800 | 168700 | 168900 | 168700 | 1042 |
| 583 | 20240905 | 110500 | 39593820900 | 168700 | 168800 | 168800 | 168700 | 811 |
| 584 | 20240905 | 110400 | 39456994900 | 168800 | 168800 | 168800 | 168700 | 478 |
| 585 | 20240905 | 110300 | 39376323300 | 168700 | 168800 | 168900 | 168700 | 1175 |
| 586 | 20240905 | 110200 | 39178057700 | 168800 | 169000 | 169000 | 168700 | 1727 |
| 587 | 20240905 | 110100 | 38886485400 | 168900 | 169100 | 169200 | 168800 | 421 |
| 588 | 20240905 | 110000 | 38815343200 | 168900 | 168800 | 169200 | 168800 | 896 |
| 589 | 20240905 | 105900 | 38664006500 | 168900 | 169100 | 169200 | 168800 | 4476 |
| 590 | 20240905 | 105800 | 37907664000 | 169100 | 169100 | 169200 | 169000 | 333 |
| 591 | 20240905 | 105700 | 37851351000 | 169000 | 169100 | 169200 | 169000 | 705 |
| 592 | 20240905 | 105600 | 37732139500 | 169100 | 169200 | 169200 | 169000 | 2425 |
| 593 | 20240905 | 105500 | 37322083300 | 169200 | 169300 | 169300 | 169100 | 2686 |
| 594 | 20240905 | 105400 | 36867559800 | 169300 | 169400 | 169500 | 169300 | 1369 |
| 595 | 20240905 | 105300 | 36635678800 | 169400 | 169600 | 169700 | 169400 | 958 |
| 596 | 20240905 | 105200 | 36473357100 | 169600 | 169400 | 169600 | 169400 | 387 |
| 597 | 20240905 | 105100 | 36407785100 | 169500 | 169600 | 169600 | 169400 | 544 |
| 598 | 20240905 | 105000 | 36315619300 | 169600 | 169600 | 169600 | 169400 | 413 |
| 599 | 20240905 | 104900 | 36245602000 | 169600 | 169700 | 169700 | 169400 | 2200 |
| 600 | 20240905 | 104800 | 35872586600 | 169800 | 169800 | 169900 | 169700 | 408 |
| 601 | 20240905 | 104700 | 35803299800 | 169800 | 170200 | 170200 | 169800 | 1831 |
| 602 | 20240905 | 104600 | 35492079200 | 170100 | 170300 | 170300 | 170100 | 479 |
| 603 | 20240905 | 104500 | 35410527000 | 170300 | 170400 | 170500 | 170300 | 2068 |
| 604 | 20240905 | 104400 | 35058139700 | 170400 | 170300 | 170400 | 170300 | 114 |
| 605 | 20240905 | 104300 | 35038717300 | 170400 | 170100 | 170400 | 170100 | 422 |
| 606 | 20240905 | 104200 | 34966843300 | 170100 | 170100 | 170200 | 170000 | 279 |
| 607 | 20240905 | 104100 | 34919384300 | 170100 | 170000 | 170100 | 170000 | 392 |
| 608 | 20240905 | 104000 | 34852719500 | 170000 | 170100 | 170100 | 170000 | 218 |
| 609 | 20240905 | 103900 | 34815638600 | 170100 | 170200 | 170200 | 170000 | 383 |
| 610 | 20240905 | 103800 | 34750480100 | 170200 | 170200 | 170400 | 170100 | 721 |
| 611 | 20240905 | 103700 | 34627733800 | 170200 | 170000 | 170300 | 169800 | 1821 |
| 612 | 20240905 | 103600 | 34318006800 | 170000 | 169900 | 170100 | 169900 | 369 |
| 613 | 20240905 | 103500 | 34255271200 | 169900 | 169600 | 170000 | 169600 | 340 |
| 614 | 20240905 | 103400 | 34197534900 | 169700 | 169700 | 169700 | 169600 | 442 |
| 615 | 20240905 | 103300 | 34122558300 | 169600 | 169600 | 169700 | 169600 | 279 |
| 616 | 20240905 | 103200 | 34075233900 | 169600 | 169600 | 169700 | 169500 | 674 |
| 617 | 20240905 | 103100 | 33960969800 | 169500 | 169500 | 169600 | 169500 | 338 |
| 618 | 20240905 | 103000 | 33903659100 | 169600 | 169700 | 169800 | 169500 | 1246 |
| 619 | 20240905 | 102900 | 33692337500 | 169700 | 169700 | 169800 | 169600 | 401 |
| 620 | 20240905 | 102800 | 33624299700 | 169700 | 169700 | 169700 | 169500 | 934 |
| 621 | 20240905 | 102700 | 33465888300 | 169700 | 169800 | 169800 | 169600 | 694 |
| 622 | 20240905 | 102600 | 33348127000 | 169800 | 169700 | 169800 | 169600 | 752 |
| 623 | 20240905 | 102500 | 33220515300 | 169700 | 169800 | 169900 | 169700 | 1877 |
| 624 | 20240905 | 102400 | 32901887500 | 169900 | 169800 | 169900 | 169800 | 259 |
| 625 | 20240905 | 102300 | 32857906800 | 169900 | 169900 | 170200 | 169800 | 853 |
| 626 | 20240905 | 102200 | 32712975000 | 169900 | 170000 | 170000 | 169800 | 649 |
| 627 | 20240905 | 102100 | 32602711000 | 169900 | 170100 | 170100 | 169900 | 392 |
| 628 | 20240905 | 102000 | 32536081300 | 170100 | 170100 | 170300 | 170100 | 359 |
| 629 | 20240905 | 101900 | 32474980800 | 170200 | 169800 | 170200 | 169800 | 315 |
| 630 | 20240905 | 101800 | 32421439200 | 169800 | 169600 | 169900 | 169400 | 1070 |
| 631 | 20240905 | 101700 | 32240028000 | 169600 | 169600 | 169600 | 169500 | 760 |
| 632 | 20240905 | 101600 | 32111184000 | 169600 | 169700 | 169700 | 169500 | 938 |
| 633 | 20240905 | 101500 | 31952089800 | 169600 | 169900 | 170000 | 169600 | 2333 |
| 634 | 20240905 | 101400 | 31555888400 | 169900 | 170100 | 170200 | 169800 | 2828 |
| 635 | 20240905 | 101300 | 31075130100 | 170200 | 170200 | 170200 | 170100 | 617 |
| 636 | 20240905 | 101200 | 30970173500 | 170200 | 170200 | 170200 | 170100 | 333 |
| 637 | 20240905 | 101100 | 30913517900 | 170100 | 170300 | 170300 | 170100 | 656 |
| 638 | 20240905 | 101000 | 30801882800 | 170200 | 170200 | 170400 | 170100 | 626 |
| 639 | 20240905 | 100900 | 30695344800 | 170200 | 170400 | 170500 | 170100 | 968 |
| 640 | 20240905 | 100800 | 30530599600 | 170500 | 170300 | 170500 | 170000 | 2287 |
| 641 | 20240905 | 100700 | 30141308700 | 170400 | 170500 | 170500 | 170300 | 1795 |
| 642 | 20240905 | 100600 | 29835463800 | 170500 | 170500 | 170600 | 170500 | 716 |
| 643 | 20240905 | 100500 | 29713358400 | 170500 | 170600 | 170700 | 170500 | 371 |
| 644 | 20240905 | 100400 | 29650081400 | 170600 | 170600 | 170600 | 170500 | 297 |
| 645 | 20240905 | 100300 | 29599426500 | 170700 | 170800 | 170900 | 170500 | 760 |
| 646 | 20240905 | 100200 | 29469749500 | 170800 | 170800 | 170900 | 170700 | 250 |
| 647 | 20240905 | 100100 | 29427050700 | 170600 | 170700 | 172000 | 170400 | 3581 |
| 648 | 20240905 | 100000 | 28813933400 | 170500 | 170800 | 170900 | 170500 | 948 |
| 649 | 20240905 | 095900 | 28652137000 | 170700 | 170900 | 170900 | 170700 | 447 |
| 650 | 20240905 | 095800 | 28575782100 | 170900 | 171100 | 171200 | 170800 | 473 |
| 651 | 20240905 | 095700 | 28494907100 | 171100 | 171200 | 171200 | 170900 | 915 |
| 652 | 20240905 | 095600 | 28338362300 | 171200 | 170800 | 171400 | 170800 | 748 |
| 653 | 20240905 | 095500 | 28210326000 | 170800 | 170500 | 170800 | 170400 | 629 |
| 654 | 20240905 | 095400 | 28103041000 | 170600 | 170400 | 170600 | 170300 | 1558 |
| 655 | 20240905 | 095300 | 27837461500 | 170400 | 170900 | 170900 | 170400 | 1808 |
| 656 | 20240905 | 095200 | 27529043200 | 170900 | 171000 | 171100 | 170800 | 1446 |
| 657 | 20240905 | 095100 | 27281815700 | 171100 | 171300 | 171400 | 171000 | 992 |
| 658 | 20240905 | 095000 | 27112060300 | 171400 | 171100 | 171400 | 171100 | 412 |
| 659 | 20240905 | 094900 | 27041502300 | 171300 | 171100 | 171300 | 171100 | 694 |
| 660 | 20240905 | 094800 | 26922701500 | 171200 | 171400 | 171500 | 171100 | 888 |
| 661 | 20240905 | 094700 | 26770606700 | 171400 | 171700 | 171700 | 171300 | 896 |
| 662 | 20240905 | 094600 | 26616980900 | 171600 | 172000 | 172000 | 171600 | 447 |
| 663 | 20240905 | 094500 | 26540248000 | 171900 | 171500 | 172000 | 171500 | 510 |
| 664 | 20240905 | 094400 | 26452637900 | 171500 | 171500 | 171600 | 171300 | 1956 |
| 665 | 20240905 | 094300 | 26117282100 | 171500 | 171500 | 171600 | 171400 | 994 |
| 666 | 20240905 | 094200 | 25946841900 | 171600 | 171800 | 171900 | 171300 | 1548 |
| 667 | 20240905 | 094100 | 25681358500 | 172000 | 172600 | 172600 | 171700 | 1008 |
| 668 | 20240905 | 094000 | 25507719300 | 172700 | 172500 | 172800 | 172500 | 1411 |
| 669 | 20240905 | 093900 | 25264038400 | 172700 | 172500 | 172700 | 172400 | 2157 |
| 670 | 20240905 | 093800 | 24891841500 | 172600 | 172400 | 172600 | 172300 | 2178 |
| 671 | 20240905 | 093700 | 24516164800 | 172400 | 172100 | 172500 | 172000 | 1461 |
| 672 | 20240905 | 093600 | 24264471400 | 172000 | 171600 | 172000 | 171600 | 864 |
| 673 | 20240905 | 093500 | 24116073300 | 171600 | 171800 | 171800 | 171500 | 572 |
| 674 | 20240905 | 093400 | 24017910700 | 171800 | 172100 | 172100 | 171600 | 2095 |
| 675 | 20240905 | 093300 | 23657983600 | 172100 | 172100 | 172100 | 171900 | 679 |
| 676 | 20240905 | 093200 | 23541186700 | 172100 | 172300 | 172600 | 172100 | 2427 |
| 677 | 20240905 | 093100 | 23122595800 | 172300 | 171800 | 172300 | 171700 | 1917 |
| 678 | 20240905 | 093000 | 22792908100 | 171800 | 171900 | 171900 | 171600 | 1042 |
| 679 | 20240905 | 092900 | 22613944500 | 171800 | 172000 | 172000 | 171800 | 866 |
| 680 | 20240905 | 092800 | 22465066800 | 172000 | 171500 | 172000 | 171500 | 3091 |
| 681 | 20240905 | 092700 | 21933945800 | 171500 | 171900 | 172000 | 171400 | 2591 |
| 682 | 20240905 | 092600 | 21489380000 | 172000 | 172400 | 172500 | 171900 | 2586 |
| 683 | 20240905 | 092500 | 21044170800 | 172400 | 171800 | 172400 | 171700 | 4399 |
| 684 | 20240905 | 092400 | 20287434600 | 171800 | 172000 | 172000 | 171600 | 2395 |
| 685 | 20240905 | 092300 | 19875896400 | 172000 | 171300 | 172000 | 171200 | 3180 |
| 686 | 20240905 | 092200 | 19329718100 | 171200 | 170700 | 171200 | 170700 | 3990 |
| 687 | 20240905 | 092100 | 18647493600 | 170700 | 171000 | 171100 | 170700 | 1537 |
| 688 | 20240905 | 092000 | 18384816300 | 171000 | 170600 | 171000 | 170600 | 2729 |
| 689 | 20240905 | 091900 | 17918605100 | 170700 | 170300 | 170700 | 170100 | 2438 |
| 690 | 20240905 | 091800 | 17503336600 | 170300 | 169700 | 170500 | 169600 | 2917 |
| 691 | 20240905 | 091700 | 17007674900 | 169700 | 169600 | 169700 | 169000 | 2187 |
| 692 | 20240905 | 091600 | 16637274600 | 169700 | 169200 | 169700 | 169200 | 1756 |
| 693 | 20240905 | 091500 | 16339613500 | 169100 | 168600 | 169500 | 168600 | 2365 |
| 694 | 20240905 | 091400 | 15939896000 | 168600 | 169300 | 169500 | 168400 | 11109 |
| 695 | 20240905 | 091300 | 14064373200 | 169300 | 169200 | 169400 | 169000 | 6718 |
| 696 | 20240905 | 091200 | 12927799700 | 169200 | 169700 | 169700 | 169100 | 4388 |
| 697 | 20240905 | 091100 | 12184247500 | 169800 | 170600 | 170700 | 169300 | 8107 |
| 698 | 20240905 | 091000 | 10806080400 | 170500 | 170300 | 170900 | 170300 | 1707 |
| 699 | 20240905 | 090900 | 10514899000 | 170300 | 170500 | 170700 | 170300 | 4737 |
| 700 | 20240905 | 090800 | 9707682800 | 170500 | 170900 | 170900 | 170400 | 3893 |
| 701 | 20240905 | 090700 | 9043733800 | 170900 | 171200 | 171200 | 170800 | 3398 |
| 702 | 20240905 | 090600 | 8462560600 | 171100 | 172200 | 172400 | 171100 | 8244 |
| 703 | 20240905 | 090500 | 7046097100 | 172200 | 172300 | 172700 | 172100 | 3665 |
| 704 | 20240905 | 090400 | 6414215600 | 172300 | 172200 | 172400 | 172100 | 2924 |
| 705 | 20240905 | 090300 | 5910420600 | 172200 | 171600 | 172400 | 171400 | 2146 |
| 706 | 20240905 | 090200 | 5541464800 | 171600 | 171900 | 172100 | 171400 | 6816 |
| 707 | 20240905 | 090100 | 4371093500 | 171700 | 172500 | 172900 | 171700 | 7057 |
| 708 | 20240905 | 090000 | 3155398700 | 172600 | 172700 | 173100 | 172000 | 16347 |