38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 204700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 11552 |
| 3 | 20250102 | 204600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 4 | 20250102 | 204500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 5 | 20250102 | 204400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 6 | 20250102 | 204300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 7 | 20250102 | 204200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 8 | 20250102 | 204100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 9 | 20250102 | 204000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 10 | 20250102 | 203900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 11 | 20250102 | 203800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 12 | 20250102 | 203700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 13 | 20250102 | 203600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 14 | 20250102 | 203500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 15 | 20250102 | 203400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 16 | 20250102 | 203300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 17 | 20250102 | 203200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 18 | 20250102 | 203100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 19 | 20250102 | 203000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 20 | 20250102 | 202900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 21 | 20250102 | 202800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 22 | 20250102 | 202700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 23 | 20250102 | 202600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 24 | 20250102 | 202500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 25 | 20250102 | 202400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 26 | 20250102 | 202300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 27 | 20250102 | 202200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 28 | 20250102 | 202100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 29 | 20250102 | 202000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 30 | 20250102 | 201900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 31 | 20250102 | 201800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 32 | 20250102 | 201700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 11552 |
| 33 | 20250102 | 201600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 34 | 20250102 | 201500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 35 | 20250102 | 201400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 36 | 20250102 | 201300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 37 | 20250102 | 201200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 38 | 20250102 | 201100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 39 | 20250102 | 201000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 40 | 20250102 | 200900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 41 | 20250102 | 200800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 42 | 20250102 | 200700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 43 | 20250102 | 200600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 44 | 20250102 | 200500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 45 | 20250102 | 200400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 46 | 20250102 | 200300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 47 | 20250102 | 200200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 48 | 20250102 | 200100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 49 | 20250102 | 200000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 50 | 20250102 | 195900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 51 | 20250102 | 195800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 52 | 20250102 | 195700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 53 | 20250102 | 195600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 54 | 20250102 | 195500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 55 | 20250102 | 195400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 56 | 20250102 | 195300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 57 | 20250102 | 195200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 58 | 20250102 | 195100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 59 | 20250102 | 195000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 60 | 20250102 | 194900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 61 | 20250102 | 194800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 62 | 20250102 | 194700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 11552 |
| 63 | 20250102 | 194600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 64 | 20250102 | 194500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 65 | 20250102 | 194400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 66 | 20250102 | 194300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 67 | 20250102 | 194200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 68 | 20250102 | 194100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 69 | 20250102 | 194000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 70 | 20250102 | 193900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 71 | 20250102 | 193800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 72 | 20250102 | 193700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 73 | 20250102 | 193600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 74 | 20250102 | 193500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 75 | 20250102 | 193400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 76 | 20250102 | 193300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 77 | 20250102 | 193200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 78 | 20250102 | 193100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 79 | 20250102 | 193000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 80 | 20250102 | 192900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 81 | 20250102 | 192800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 82 | 20250102 | 192700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 83 | 20250102 | 192600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 84 | 20250102 | 192500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 85 | 20250102 | 192400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 86 | 20250102 | 192300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 87 | 20250102 | 192200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 88 | 20250102 | 192100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 89 | 20250102 | 192000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 90 | 20250102 | 191900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 91 | 20250102 | 191800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 92 | 20250102 | 191700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 11552 |
| 93 | 20250102 | 191600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 94 | 20250102 | 191500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 95 | 20250102 | 191400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 96 | 20250102 | 191300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 97 | 20250102 | 191200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 98 | 20250102 | 191100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 99 | 20250102 | 191000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 100 | 20250102 | 190900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 101 | 20250102 | 190800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 102 | 20250102 | 190700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 103 | 20250102 | 190600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 104 | 20250102 | 190500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 105 | 20250102 | 190400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 106 | 20250102 | 190300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 107 | 20250102 | 190200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 108 | 20250102 | 190100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 109 | 20250102 | 190000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 110 | 20250102 | 185900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 111 | 20250102 | 185800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 112 | 20250102 | 185700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 113 | 20250102 | 185600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 114 | 20250102 | 185500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 115 | 20250102 | 185400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 116 | 20250102 | 185300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 117 | 20250102 | 185200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 118 | 20250102 | 185100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 119 | 20250102 | 185000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 120 | 20250102 | 184900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 121 | 20250102 | 184800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 122 | 20250102 | 184700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 11552 |
| 123 | 20250102 | 184600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 124 | 20250102 | 184500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 125 | 20250102 | 184400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 126 | 20250102 | 184300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 127 | 20250102 | 184200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 128 | 20250102 | 184100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 129 | 20250102 | 184000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 130 | 20250102 | 183900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 131 | 20250102 | 183800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 132 | 20250102 | 183700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 133 | 20250102 | 183600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 134 | 20250102 | 183500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 135 | 20250102 | 183400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 136 | 20250102 | 183300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 137 | 20250102 | 183200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 138 | 20250102 | 183100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 139 | 20250102 | 183000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 140 | 20250102 | 182900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 141 | 20250102 | 182800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 142 | 20250102 | 182700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 143 | 20250102 | 182600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 144 | 20250102 | 182500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 145 | 20250102 | 182400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 146 | 20250102 | 182300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 147 | 20250102 | 182200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 148 | 20250102 | 182100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 149 | 20250102 | 182000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 150 | 20250102 | 181900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 151 | 20250102 | 181800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 152 | 20250102 | 181700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 11552 |
| 153 | 20250102 | 181600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 154 | 20250102 | 181500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 155 | 20250102 | 181400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 156 | 20250102 | 181300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 157 | 20250102 | 181200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 158 | 20250102 | 181100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 159 | 20250102 | 181000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 160 | 20250102 | 180900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 161 | 20250102 | 180800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 162 | 20250102 | 180700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 163 | 20250102 | 180600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 164 | 20250102 | 180500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 165 | 20250102 | 180400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 166 | 20250102 | 180300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 167 | 20250102 | 180200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 168 | 20250102 | 180100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 169 | 20250102 | 180000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 170 | 20250102 | 175900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 171 | 20250102 | 175800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 172 | 20250102 | 175700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 173 | 20250102 | 175600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 174 | 20250102 | 175500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 175 | 20250102 | 175400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 176 | 20250102 | 175300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 177 | 20250102 | 175200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 178 | 20250102 | 175100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 179 | 20250102 | 175000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 180 | 20250102 | 174900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 181 | 20250102 | 174800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 182 | 20250102 | 174700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 11552 |
| 183 | 20250102 | 174600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 184 | 20250102 | 174500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 185 | 20250102 | 174400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 186 | 20250102 | 174300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 187 | 20250102 | 174200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 188 | 20250102 | 174100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 189 | 20250102 | 174000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 190 | 20250102 | 173900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 191 | 20250102 | 173800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 192 | 20250102 | 173700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 193 | 20250102 | 173600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 194 | 20250102 | 173500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 195 | 20250102 | 173400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 196 | 20250102 | 173300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 197 | 20250102 | 173200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 198 | 20250102 | 173100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 199 | 20250102 | 173000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 200 | 20250102 | 172900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 201 | 20250102 | 172800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 202 | 20250102 | 172700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 203 | 20250102 | 172600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 204 | 20250102 | 172500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 205 | 20250102 | 172400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 206 | 20250102 | 172300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 207 | 20250102 | 172200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 208 | 20250102 | 172100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 209 | 20250102 | 172000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 210 | 20250102 | 171900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 211 | 20250102 | 171800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 212 | 20250102 | 171700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 11552 |
| 213 | 20250102 | 171600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 214 | 20250102 | 171500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 215 | 20250102 | 171400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 216 | 20250102 | 171300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 217 | 20250102 | 171200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 218 | 20250102 | 171100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 219 | 20250102 | 171000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 220 | 20250102 | 170900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 221 | 20250102 | 170800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 222 | 20250102 | 170700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 223 | 20250102 | 170600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 224 | 20250102 | 170500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 225 | 20250102 | 170400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 226 | 20250102 | 170300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 227 | 20250102 | 170200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 228 | 20250102 | 170100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 229 | 20250102 | 170000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 230 | 20250102 | 165900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 231 | 20250102 | 165800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 232 | 20250102 | 165700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 233 | 20250102 | 165600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 234 | 20250102 | 165500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 235 | 20250102 | 165400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 236 | 20250102 | 165300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 237 | 20250102 | 165200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 238 | 20250102 | 165100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 239 | 20250102 | 165000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 240 | 20250102 | 164900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 241 | 20250102 | 164800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 242 | 20250102 | 164700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 11552 |
| 243 | 20250102 | 164600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 244 | 20250102 | 164500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 245 | 20250102 | 164400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 246 | 20250102 | 164300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 247 | 20250102 | 164200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 248 | 20250102 | 164100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 249 | 20250102 | 164000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 250 | 20250102 | 163900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 251 | 20250102 | 163800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 252 | 20250102 | 163700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 253 | 20250102 | 163600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 254 | 20250102 | 163500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 255 | 20250102 | 163400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 256 | 20250102 | 163300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 257 | 20250102 | 163200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 258 | 20250102 | 163100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 259 | 20250102 | 163000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 260 | 20250102 | 162900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 261 | 20250102 | 162800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 262 | 20250102 | 162700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 263 | 20250102 | 162600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 264 | 20250102 | 162500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 265 | 20250102 | 162400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 266 | 20250102 | 162300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 267 | 20250102 | 162200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 268 | 20250102 | 162100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 269 | 20250102 | 162000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 270 | 20250102 | 161900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 271 | 20250102 | 161800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 272 | 20250102 | 161700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 11552 |
| 273 | 20250102 | 161600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 274 | 20250102 | 161500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 275 | 20250102 | 161400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 276 | 20250102 | 161300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 277 | 20250102 | 161200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 278 | 20250102 | 161100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 279 | 20250102 | 161000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 280 | 20250102 | 160900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 281 | 20250102 | 160800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 282 | 20250102 | 160700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 283 | 20250102 | 160600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 284 | 20250102 | 160500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 285 | 20250102 | 160400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 286 | 20250102 | 160300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 287 | 20250102 | 160200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 288 | 20250102 | 160100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 289 | 20250102 | 160000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 290 | 20250102 | 155900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 291 | 20250102 | 155800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 292 | 20250102 | 155700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 293 | 20250102 | 155600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 294 | 20250102 | 155500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 295 | 20250102 | 155400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 296 | 20250102 | 155300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 297 | 20250102 | 155200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 298 | 20250102 | 155100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 299 | 20250102 | 155000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 300 | 20250102 | 154900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 301 | 20250102 | 154800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 302 | 20250102 | 154700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 11552 |
| 303 | 20250102 | 154600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 304 | 20250102 | 154500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 305 | 20250102 | 154400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 306 | 20250102 | 154300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 307 | 20250102 | 154200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 308 | 20250102 | 154100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 309 | 20250102 | 154000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 310 | 20250102 | 153900 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 311 | 20250102 | 153800 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 312 | 20250102 | 153700 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 313 | 20250102 | 153600 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 314 | 20250102 | 153500 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 315 | 20250102 | 153400 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 316 | 20250102 | 153300 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 317 | 20250102 | 153200 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 318 | 20250102 | 153100 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 319 | 20250102 | 153000 | 48086986800 | 105500 | 105500 | 105500 | 105500 | 11552 |
| 320 | 20250102 | 152900 | 46868250800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 321 | 20250102 | 152800 | 46868250800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 322 | 20250102 | 152700 | 46868250800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 323 | 20250102 | 152600 | 46868250800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 324 | 20250102 | 152500 | 46868250800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 325 | 20250102 | 152400 | 46868250800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 326 | 20250102 | 152300 | 46868250800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 327 | 20250102 | 152200 | 46868250800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 328 | 20250102 | 152100 | 46868250800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 329 | 20250102 | 152000 | 46868250800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 330 | 20250102 | 151900 | 46868250800 | 105600 | 105400 | 105700 | 105400 | 1665 |
| 331 | 20250102 | 151800 | 46692507300 | 105600 | 105400 | 105600 | 105300 | 3878 |
| 332 | 20250102 | 151700 | 46283309300 | 105500 | 105400 | 105500 | 105400 | 1034 |
| 333 | 20250102 | 151600 | 46174315700 | 105300 | 105400 | 105500 | 105300 | 4083 |
| 334 | 20250102 | 151500 | 45744062700 | 105400 | 105600 | 105600 | 105400 | 1919 |
| 335 | 20250102 | 151400 | 45541729500 | 105500 | 105500 | 105600 | 105500 | 1031 |
| 336 | 20250102 | 151300 | 45432950700 | 105500 | 105500 | 105600 | 105500 | 438 |
| 337 | 20250102 | 151200 | 45386719700 | 105600 | 105600 | 105600 | 105500 | 1418 |
| 338 | 20250102 | 151100 | 45237094200 | 105600 | 105700 | 105700 | 105500 | 1340 |
| 339 | 20250102 | 151000 | 45095630300 | 105700 | 105600 | 105700 | 105600 | 944 |
| 340 | 20250102 | 150900 | 44995930900 | 105600 | 105600 | 105700 | 105500 | 1945 |
| 341 | 20250102 | 150800 | 44790500600 | 105600 | 105700 | 105700 | 105500 | 1964 |
| 342 | 20250102 | 150700 | 44583157600 | 105600 | 105700 | 105700 | 105600 | 657 |
| 343 | 20250102 | 150600 | 44513743400 | 105700 | 105700 | 105800 | 105600 | 1248 |
| 344 | 20250102 | 150500 | 44381836100 | 105700 | 105700 | 105800 | 105700 | 1003 |
| 345 | 20250102 | 150400 | 44275793800 | 105800 | 105800 | 105800 | 105700 | 651 |
| 346 | 20250102 | 150300 | 44206976600 | 105800 | 105700 | 105800 | 105700 | 441 |
| 347 | 20250102 | 150200 | 44160338200 | 105700 | 105800 | 105800 | 105700 | 524 |
| 348 | 20250102 | 150100 | 44104923900 | 105800 | 105800 | 105900 | 105700 | 862 |
| 349 | 20250102 | 150000 | 44013724700 | 105800 | 105700 | 105800 | 105700 | 553 |
| 350 | 20250102 | 145900 | 43955253000 | 105800 | 105800 | 105900 | 105700 | 1207 |
| 351 | 20250102 | 145800 | 43827560500 | 105900 | 105800 | 105900 | 105800 | 1011 |
| 352 | 20250102 | 145700 | 43720581300 | 105900 | 105900 | 106000 | 105800 | 1626 |
| 353 | 20250102 | 145600 | 43548380500 | 105900 | 106000 | 106000 | 105900 | 274 |
| 354 | 20250102 | 145500 | 43519351800 | 106000 | 105900 | 106000 | 105900 | 709 |
| 355 | 20250102 | 145400 | 43444220200 | 105900 | 105900 | 106000 | 105900 | 350 |
| 356 | 20250102 | 145300 | 43407147000 | 105900 | 106000 | 106000 | 105900 | 733 |
| 357 | 20250102 | 145200 | 43329505000 | 106000 | 106100 | 106100 | 105900 | 576 |
| 358 | 20250102 | 145100 | 43268435600 | 106000 | 106100 | 106100 | 105900 | 798 |
| 359 | 20250102 | 145000 | 43183802400 | 106000 | 105900 | 106000 | 105800 | 2706 |
| 360 | 20250102 | 144900 | 42897151100 | 105900 | 105900 | 106000 | 105800 | 855 |
| 361 | 20250102 | 144800 | 42806630800 | 106000 | 105900 | 106000 | 105900 | 588 |
| 362 | 20250102 | 144700 | 42744353900 | 105900 | 105900 | 106000 | 105900 | 285 |
| 363 | 20250102 | 144600 | 42714160000 | 105900 | 106000 | 106000 | 105900 | 650 |
| 364 | 20250102 | 144500 | 42645320500 | 105900 | 106000 | 106000 | 105900 | 466 |
| 365 | 20250102 | 144400 | 42595951700 | 105900 | 105900 | 106000 | 105900 | 568 |
| 366 | 20250102 | 144300 | 42535793000 | 105900 | 105900 | 106000 | 105800 | 494 |
| 367 | 20250102 | 144200 | 42483477500 | 105900 | 105700 | 105900 | 105700 | 509 |
| 368 | 20250102 | 144100 | 42429619600 | 105700 | 105800 | 105800 | 105600 | 891 |
| 369 | 20250102 | 144000 | 42335445700 | 105800 | 105900 | 105900 | 105800 | 1049 |
| 370 | 20250102 | 143900 | 42224445900 | 105800 | 105900 | 106000 | 105800 | 1931 |
| 371 | 20250102 | 143800 | 42019962800 | 105900 | 105900 | 106000 | 105900 | 304 |
| 372 | 20250102 | 143700 | 41987758000 | 106000 | 106000 | 106000 | 105900 | 455 |
| 373 | 20250102 | 143600 | 41939562900 | 105900 | 105800 | 106000 | 105800 | 2144 |
| 374 | 20250102 | 143500 | 41712508900 | 105800 | 105800 | 105800 | 105700 | 349 |
| 375 | 20250102 | 143400 | 41675604100 | 105800 | 105700 | 105800 | 105700 | 242 |
| 376 | 20250102 | 143300 | 41650019800 | 105800 | 105700 | 105900 | 105700 | 884 |
| 377 | 20250102 | 143200 | 41556505900 | 105700 | 105700 | 105800 | 105600 | 587 |
| 378 | 20250102 | 143100 | 41494456700 | 105700 | 105700 | 105800 | 105600 | 337 |
| 379 | 20250102 | 143000 | 41458839300 | 105700 | 105600 | 105700 | 105600 | 454 |
| 380 | 20250102 | 142900 | 41410870000 | 105600 | 105700 | 105700 | 105600 | 375 |
| 381 | 20250102 | 142800 | 41371259300 | 105700 | 105700 | 105700 | 105600 | 721 |
| 382 | 20250102 | 142700 | 41295096800 | 105700 | 105700 | 105700 | 105600 | 233 |
| 383 | 20250102 | 142600 | 41270481200 | 105700 | 105600 | 105700 | 105600 | 896 |
| 384 | 20250102 | 142500 | 41175849200 | 105600 | 105600 | 105600 | 105500 | 448 |
| 385 | 20250102 | 142400 | 41128563900 | 105600 | 105500 | 105600 | 105500 | 329 |
| 386 | 20250102 | 142300 | 41093846700 | 105500 | 105600 | 105600 | 105500 | 344 |
| 387 | 20250102 | 142200 | 41057539300 | 105500 | 105600 | 105700 | 105500 | 1118 |
| 388 | 20250102 | 142100 | 40939487200 | 105600 | 105500 | 105600 | 105400 | 1151 |
| 389 | 20250102 | 142000 | 40818064700 | 105400 | 105400 | 105500 | 105400 | 385 |
| 390 | 20250102 | 141900 | 40777467800 | 105500 | 105500 | 105500 | 105400 | 356 |
| 391 | 20250102 | 141800 | 40739933200 | 105500 | 105400 | 105500 | 105400 | 519 |
| 392 | 20250102 | 141700 | 40685217800 | 105500 | 105400 | 105500 | 105300 | 1032 |
| 393 | 20250102 | 141600 | 40576512500 | 105400 | 105300 | 105500 | 105300 | 1154 |
| 394 | 20250102 | 141500 | 40454925900 | 105400 | 105400 | 105500 | 105300 | 2457 |
| 395 | 20250102 | 141400 | 40195989800 | 105500 | 105400 | 105500 | 105400 | 328 |
| 396 | 20250102 | 141300 | 40161413800 | 105400 | 105400 | 105500 | 105400 | 354 |
| 397 | 20250102 | 141200 | 40124093500 | 105400 | 105400 | 105500 | 105400 | 205 |
| 398 | 20250102 | 141100 | 40102476900 | 105400 | 105500 | 105500 | 105400 | 201 |
| 399 | 20250102 | 141000 | 40081284200 | 105400 | 105400 | 105600 | 105400 | 763 |
| 400 | 20250102 | 140900 | 40000818600 | 105500 | 105500 | 105500 | 105400 | 417 |
| 401 | 20250102 | 140800 | 39956858100 | 105500 | 105500 | 105500 | 105400 | 370 |
| 402 | 20250102 | 140700 | 39917843700 | 105400 | 105500 | 105500 | 105400 | 541 |
| 403 | 20250102 | 140600 | 39860808000 | 105400 | 105400 | 105500 | 105300 | 292 |
| 404 | 20250102 | 140500 | 39830027400 | 105500 | 105400 | 105500 | 105300 | 553 |
| 405 | 20250102 | 140400 | 39771737400 | 105400 | 105300 | 105400 | 105300 | 377 |
| 406 | 20250102 | 140300 | 39732011000 | 105400 | 105400 | 105500 | 105300 | 552 |
| 407 | 20250102 | 140200 | 39673829800 | 105400 | 105400 | 105400 | 105300 | 279 |
| 408 | 20250102 | 140100 | 39644429900 | 105400 | 105400 | 105500 | 105300 | 811 |
| 409 | 20250102 | 140000 | 39558954200 | 105400 | 105400 | 105500 | 105400 | 372 |
| 410 | 20250102 | 135900 | 39519742000 | 105500 | 105400 | 105500 | 105400 | 329 |
| 411 | 20250102 | 135800 | 39485053800 | 105400 | 105500 | 105500 | 105400 | 405 |
| 412 | 20250102 | 135700 | 39442366200 | 105500 | 105400 | 105500 | 105300 | 1230 |
| 413 | 20250102 | 135600 | 39312730900 | 105400 | 105500 | 105500 | 105400 | 3200 |
| 414 | 20250102 | 135500 | 38975432800 | 105400 | 105500 | 105500 | 105400 | 908 |
| 415 | 20250102 | 135400 | 38879654800 | 105500 | 105600 | 105600 | 105500 | 337 |
| 416 | 20250102 | 135300 | 38844084300 | 105600 | 105600 | 105600 | 105500 | 370 |
| 417 | 20250102 | 135200 | 38805048200 | 105600 | 105600 | 105600 | 105500 | 906 |
| 418 | 20250102 | 135100 | 38709459900 | 105600 | 105500 | 105600 | 105500 | 323 |
| 419 | 20250102 | 135000 | 38675371600 | 105600 | 105500 | 105600 | 105500 | 372 |
| 420 | 20250102 | 134900 | 38636117000 | 105600 | 105600 | 105700 | 105500 | 824 |
| 421 | 20250102 | 134800 | 38549096300 | 105600 | 105700 | 105700 | 105600 | 255 |
| 422 | 20250102 | 134700 | 38522153200 | 105600 | 105700 | 105700 | 105600 | 306 |
| 423 | 20250102 | 134600 | 38489810300 | 105600 | 105600 | 105800 | 105600 | 187 |
| 424 | 20250102 | 134500 | 38470051900 | 105700 | 105700 | 105700 | 105600 | 535 |
| 425 | 20250102 | 134400 | 38413503900 | 105700 | 105700 | 105700 | 105600 | 198 |
| 426 | 20250102 | 134300 | 38392579900 | 105600 | 105500 | 105600 | 105500 | 353 |
| 427 | 20250102 | 134200 | 38355308500 | 105600 | 105500 | 105600 | 105500 | 387 |
| 428 | 20250102 | 134100 | 38314457900 | 105500 | 105600 | 105700 | 105500 | 582 |
| 429 | 20250102 | 134000 | 38252999800 | 105600 | 105600 | 105700 | 105600 | 831 |
| 430 | 20250102 | 133900 | 38165222200 | 105700 | 105600 | 105700 | 105600 | 212 |
| 431 | 20250102 | 133800 | 38142816900 | 105600 | 105700 | 105700 | 105600 | 111 |
| 432 | 20250102 | 133700 | 38131092700 | 105600 | 105600 | 105700 | 105600 | 126 |
| 433 | 20250102 | 133600 | 38117781100 | 105600 | 105600 | 105700 | 105500 | 362 |
| 434 | 20250102 | 133500 | 38079558300 | 105600 | 105600 | 105600 | 105500 | 117 |
| 435 | 20250102 | 133400 | 38067205500 | 105600 | 105600 | 105600 | 105500 | 124 |
| 436 | 20250102 | 133300 | 38054120800 | 105600 | 105600 | 105600 | 105500 | 205 |
| 437 | 20250102 | 133200 | 38032474200 | 105700 | 105600 | 105700 | 105500 | 587 |
| 438 | 20250102 | 133100 | 37970505900 | 105600 | 105500 | 105600 | 105400 | 558 |
| 439 | 20250102 | 133000 | 37911622700 | 105500 | 105400 | 105500 | 105400 | 385 |
| 440 | 20250102 | 132900 | 37871006500 | 105500 | 105500 | 105500 | 105400 | 856 |
| 441 | 20250102 | 132800 | 37780702900 | 105400 | 105500 | 105500 | 105400 | 380 |
| 442 | 20250102 | 132700 | 37740633500 | 105500 | 105600 | 105600 | 105500 | 882 |
| 443 | 20250102 | 132600 | 37647573200 | 105600 | 105500 | 105600 | 105500 | 260 |
| 444 | 20250102 | 132500 | 37620142200 | 105500 | 105400 | 105600 | 105400 | 494 |
| 445 | 20250102 | 132400 | 37568034900 | 105400 | 105500 | 105500 | 105400 | 953 |
| 446 | 20250102 | 132300 | 37467502800 | 105500 | 105600 | 105600 | 105500 | 1929 |
| 447 | 20250102 | 132200 | 37263974800 | 105600 | 105700 | 105700 | 105500 | 713 |
| 448 | 20250102 | 132100 | 37188682000 | 105600 | 105700 | 105800 | 105600 | 1525 |
| 449 | 20250102 | 132000 | 37027540000 | 105700 | 105700 | 105800 | 105700 | 260 |
| 450 | 20250102 | 131900 | 37000054700 | 105700 | 105900 | 105900 | 105700 | 467 |
| 451 | 20250102 | 131800 | 36950649000 | 105800 | 105800 | 105900 | 105800 | 195 |
| 452 | 20250102 | 131700 | 36930016400 | 105800 | 105800 | 105800 | 105700 | 793 |
| 453 | 20250102 | 131600 | 36846136800 | 105800 | 105800 | 105900 | 105700 | 1036 |
| 454 | 20250102 | 131500 | 36736544100 | 105800 | 105900 | 106000 | 105800 | 316 |
| 455 | 20250102 | 131400 | 36703085700 | 105900 | 105900 | 106000 | 105900 | 228 |
| 456 | 20250102 | 131300 | 36678927600 | 105900 | 105800 | 106000 | 105800 | 1097 |
| 457 | 20250102 | 131200 | 36562748600 | 105900 | 106100 | 106100 | 105900 | 1960 |
| 458 | 20250102 | 131100 | 36355048700 | 106100 | 106200 | 106300 | 106100 | 918 |
| 459 | 20250102 | 131000 | 36257609900 | 106200 | 106100 | 106300 | 106100 | 640 |
| 460 | 20250102 | 130900 | 36189648400 | 106200 | 106200 | 106200 | 106100 | 292 |
| 461 | 20250102 | 130800 | 36158641600 | 106200 | 105900 | 106200 | 105900 | 910 |
| 462 | 20250102 | 130700 | 36062142000 | 105900 | 106000 | 106000 | 105900 | 352 |
| 463 | 20250102 | 130600 | 36024847900 | 105900 | 105900 | 105900 | 105800 | 203 |
| 464 | 20250102 | 130500 | 36003354600 | 106000 | 105900 | 106000 | 105800 | 228 |
| 465 | 20250102 | 130400 | 35979219300 | 105900 | 105900 | 105900 | 105800 | 399 |
| 466 | 20250102 | 130300 | 35936980100 | 105900 | 105900 | 106000 | 105800 | 295 |
| 467 | 20250102 | 130200 | 35905737400 | 105900 | 105700 | 105900 | 105700 | 516 |
| 468 | 20250102 | 130100 | 35851165500 | 105700 | 105800 | 105900 | 105700 | 278 |
| 469 | 20250102 | 130000 | 35821751800 | 105800 | 105600 | 105800 | 105600 | 1061 |
| 470 | 20250102 | 125900 | 35709589700 | 105700 | 105600 | 105700 | 105600 | 198 |
| 471 | 20250102 | 125800 | 35688664900 | 105600 | 105600 | 105700 | 105600 | 306 |
| 472 | 20250102 | 125700 | 35656338800 | 105700 | 105600 | 105700 | 105600 | 331 |
| 473 | 20250102 | 125600 | 35621362500 | 105700 | 105600 | 105700 | 105600 | 161 |
| 474 | 20250102 | 125500 | 35604354400 | 105600 | 105600 | 105700 | 105600 | 650 |
| 475 | 20250102 | 125400 | 35535714300 | 105500 | 105500 | 105500 | 105500 | 471 |
| 476 | 20250102 | 125300 | 35486023800 | 105500 | 105500 | 105600 | 105500 | 956 |
| 477 | 20250102 | 125200 | 35385160300 | 105500 | 105500 | 105500 | 105400 | 243 |
| 478 | 20250102 | 125100 | 35359529100 | 105500 | 105500 | 105500 | 105400 | 1279 |
| 479 | 20250102 | 125000 | 35224668100 | 105500 | 105400 | 105500 | 105400 | 897 |
| 480 | 20250102 | 124900 | 35130098600 | 105400 | 105500 | 105500 | 105400 | 601 |
| 481 | 20250102 | 124800 | 35066710000 | 105500 | 105500 | 105600 | 105400 | 1042 |
| 482 | 20250102 | 124700 | 34956780600 | 105500 | 105500 | 105500 | 105400 | 875 |
| 483 | 20250102 | 124600 | 34864502600 | 105400 | 105400 | 105500 | 105400 | 269 |
| 484 | 20250102 | 124500 | 34836132000 | 105500 | 105500 | 105500 | 105400 | 2754 |
| 485 | 20250102 | 124400 | 34545619600 | 105600 | 105700 | 105700 | 105500 | 558 |
| 486 | 20250102 | 124300 | 34486691500 | 105600 | 105700 | 105700 | 105500 | 500 |
| 487 | 20250102 | 124200 | 34433893600 | 105600 | 105600 | 105700 | 105500 | 754 |
| 488 | 20250102 | 124100 | 34354269800 | 105600 | 105600 | 105600 | 105500 | 382 |
| 489 | 20250102 | 124000 | 34313953600 | 105500 | 105600 | 105700 | 105500 | 820 |
| 490 | 20250102 | 123900 | 34227347700 | 105600 | 105600 | 105700 | 105600 | 363 |
| 491 | 20250102 | 123800 | 34189013900 | 105600 | 105700 | 105700 | 105600 | 471 |
| 492 | 20250102 | 123700 | 34139274700 | 105600 | 105600 | 105600 | 105500 | 762 |
| 493 | 20250102 | 123600 | 34058812300 | 105500 | 105500 | 105600 | 105500 | 507 |
| 494 | 20250102 | 123500 | 34005287400 | 105500 | 105700 | 105700 | 105500 | 1108 |
| 495 | 20250102 | 123400 | 33888301400 | 105600 | 105700 | 105700 | 105600 | 265 |
| 496 | 20250102 | 123300 | 33860312500 | 105600 | 105700 | 105700 | 105600 | 115 |
| 497 | 20250102 | 123200 | 33848168300 | 105600 | 105600 | 105700 | 105600 | 513 |
| 498 | 20250102 | 123100 | 33793992800 | 105700 | 105700 | 105700 | 105600 | 700 |
| 499 | 20250102 | 123000 | 33720035500 | 105700 | 105800 | 105800 | 105600 | 307 |
| 500 | 20250102 | 122900 | 33687598900 | 105700 | 105700 | 105800 | 105600 | 422 |
| 501 | 20250102 | 122800 | 33642997200 | 105700 | 105700 | 105800 | 105700 | 758 |
| 502 | 20250102 | 122700 | 33562875500 | 105700 | 105700 | 105800 | 105600 | 1996 |
| 503 | 20250102 | 122600 | 33351925100 | 105700 | 105900 | 105900 | 105700 | 1154 |
| 504 | 20250102 | 122500 | 33229828900 | 105900 | 106000 | 106000 | 105900 | 518 |
| 505 | 20250102 | 122400 | 33174970900 | 105900 | 106000 | 106000 | 105900 | 156 |
| 506 | 20250102 | 122300 | 33158442600 | 106000 | 105900 | 106000 | 105900 | 248 |
| 507 | 20250102 | 122200 | 33132169700 | 106000 | 105900 | 106000 | 105900 | 255 |
| 508 | 20250102 | 122100 | 33105163400 | 105800 | 105900 | 106000 | 105800 | 695 |
| 509 | 20250102 | 122000 | 33031583300 | 105900 | 106000 | 106000 | 105900 | 1901 |
| 510 | 20250102 | 121900 | 32830137500 | 106000 | 106100 | 106100 | 106000 | 1953 |
| 511 | 20250102 | 121800 | 32623066500 | 106100 | 106200 | 106200 | 106100 | 408 |
| 512 | 20250102 | 121700 | 32579775000 | 106200 | 106200 | 106200 | 106100 | 154 |
| 513 | 20250102 | 121600 | 32563434100 | 106100 | 106100 | 106100 | 106000 | 604 |
| 514 | 20250102 | 121500 | 32499385500 | 106100 | 106100 | 106200 | 106000 | 136 |
| 515 | 20250102 | 121400 | 32484955000 | 106100 | 106100 | 106200 | 106100 | 193 |
| 516 | 20250102 | 121300 | 32464476400 | 106100 | 106100 | 106100 | 106000 | 356 |
| 517 | 20250102 | 121200 | 32426707700 | 106100 | 106100 | 106200 | 106000 | 334 |
| 518 | 20250102 | 121100 | 32391275900 | 106100 | 106100 | 106200 | 106100 | 381 |
| 519 | 20250102 | 121000 | 32350848300 | 106100 | 106200 | 106200 | 106100 | 141 |
| 520 | 20250102 | 120900 | 32335888100 | 106100 | 106100 | 106200 | 106000 | 267 |
| 521 | 20250102 | 120800 | 32307559100 | 106100 | 106100 | 106200 | 106000 | 497 |
| 522 | 20250102 | 120700 | 32254834400 | 106100 | 106200 | 106200 | 106100 | 1610 |
| 523 | 20250102 | 120600 | 32083999900 | 106200 | 106100 | 106200 | 106100 | 484 |
| 524 | 20250102 | 120500 | 32032628200 | 106100 | 106400 | 106500 | 106100 | 1769 |
| 525 | 20250102 | 120400 | 31844626500 | 106500 | 106500 | 106600 | 106400 | 620 |
| 526 | 20250102 | 120300 | 31778604900 | 106500 | 106600 | 106600 | 106500 | 452 |
| 527 | 20250102 | 120200 | 31730461700 | 106600 | 106500 | 106600 | 106500 | 370 |
| 528 | 20250102 | 120100 | 31691029300 | 106500 | 106500 | 106600 | 106500 | 452 |
| 529 | 20250102 | 120000 | 31642863000 | 106500 | 106500 | 106500 | 106400 | 285 |
| 530 | 20250102 | 115900 | 31612521000 | 106400 | 106500 | 106500 | 106400 | 351 |
| 531 | 20250102 | 115800 | 31575144300 | 106500 | 106500 | 106500 | 106400 | 204 |
| 532 | 20250102 | 115700 | 31553420900 | 106400 | 106400 | 106500 | 106400 | 306 |
| 533 | 20250102 | 115600 | 31520846900 | 106500 | 106500 | 106500 | 106400 | 251 |
| 534 | 20250102 | 115500 | 31494130800 | 106500 | 106500 | 106500 | 106400 | 221 |
| 535 | 20250102 | 115400 | 31470613500 | 106500 | 106400 | 106500 | 106400 | 92 |
| 536 | 20250102 | 115300 | 31460820300 | 106400 | 106500 | 106600 | 106400 | 447 |
| 537 | 20250102 | 115200 | 31413218000 | 106500 | 106600 | 106600 | 106500 | 517 |
| 538 | 20250102 | 115100 | 31358108200 | 106600 | 106600 | 106700 | 106500 | 442 |
| 539 | 20250102 | 115000 | 31310992400 | 106600 | 106600 | 106600 | 106500 | 216 |
| 540 | 20250102 | 114900 | 31287975800 | 106600 | 106700 | 106700 | 106500 | 888 |
| 541 | 20250102 | 114800 | 31193292500 | 106700 | 106600 | 106800 | 106500 | 1976 |
| 542 | 20250102 | 114700 | 30982516600 | 106600 | 106400 | 106600 | 106400 | 2455 |
| 543 | 20250102 | 114600 | 30720930400 | 106400 | 106300 | 106400 | 106200 | 1209 |
| 544 | 20250102 | 114500 | 30592367900 | 106400 | 106400 | 106400 | 106300 | 1344 |
| 545 | 20250102 | 114400 | 30449374100 | 106400 | 106200 | 106400 | 106200 | 622 |
| 546 | 20250102 | 114300 | 30383264600 | 106200 | 106100 | 106200 | 106000 | 482 |
| 547 | 20250102 | 114200 | 30332106700 | 106100 | 106100 | 106200 | 106000 | 532 |
| 548 | 20250102 | 114100 | 30275653800 | 106000 | 106000 | 106100 | 106000 | 1418 |
| 549 | 20250102 | 114000 | 30125292800 | 106100 | 106000 | 106200 | 106000 | 545 |
| 550 | 20250102 | 113900 | 30067461400 | 106100 | 106200 | 106200 | 106000 | 628 |
| 551 | 20250102 | 113800 | 30000826100 | 106200 | 106100 | 106200 | 106000 | 430 |
| 552 | 20250102 | 113700 | 29955206500 | 106000 | 106000 | 106100 | 106000 | 1669 |
| 553 | 20250102 | 113600 | 29778282700 | 106000 | 106100 | 106100 | 106000 | 616 |
| 554 | 20250102 | 113500 | 29712958600 | 106000 | 106200 | 106200 | 106000 | 783 |
| 555 | 20250102 | 113400 | 29629874400 | 106200 | 106100 | 106300 | 106000 | 480 |
| 556 | 20250102 | 113300 | 29578913700 | 106100 | 106100 | 106100 | 106000 | 294 |
| 557 | 20250102 | 113200 | 29547729500 | 106100 | 106000 | 106100 | 105900 | 754 |
| 558 | 20250102 | 113100 | 29467817400 | 106000 | 105900 | 106000 | 105800 | 1023 |
| 559 | 20250102 | 113000 | 29359528100 | 105800 | 105800 | 105900 | 105800 | 491 |
| 560 | 20250102 | 112900 | 29307556300 | 105800 | 105800 | 105900 | 105800 | 330 |
| 561 | 20250102 | 112800 | 29272632000 | 105800 | 105800 | 105800 | 105700 | 269 |
| 562 | 20250102 | 112700 | 29244174200 | 105800 | 105800 | 105900 | 105700 | 775 |
| 563 | 20250102 | 112600 | 29162181800 | 105800 | 105900 | 105900 | 105700 | 483 |
| 564 | 20250102 | 112500 | 29111068200 | 105900 | 105800 | 105900 | 105800 | 396 |
| 565 | 20250102 | 112400 | 29069142900 | 105800 | 105900 | 105900 | 105800 | 259 |
| 566 | 20250102 | 112300 | 29041738600 | 105800 | 105900 | 106000 | 105800 | 1121 |
| 567 | 20250102 | 112200 | 28923025500 | 105800 | 105900 | 105900 | 105800 | 278 |
| 568 | 20250102 | 112100 | 28893604300 | 105800 | 105800 | 105900 | 105800 | 1398 |
| 569 | 20250102 | 112000 | 28745635600 | 105800 | 105800 | 105900 | 105800 | 408 |
| 570 | 20250102 | 111900 | 28702458900 | 105800 | 105800 | 105900 | 105800 | 479 |
| 571 | 20250102 | 111800 | 28651775500 | 105800 | 105800 | 105900 | 105800 | 1028 |
| 572 | 20250102 | 111700 | 28543004000 | 105900 | 106000 | 106000 | 105900 | 1227 |
| 573 | 20250102 | 111600 | 28413056400 | 106000 | 106000 | 106000 | 105900 | 1481 |
| 574 | 20250102 | 111500 | 28256095700 | 105900 | 106000 | 106000 | 105900 | 571 |
| 575 | 20250102 | 111400 | 28195593500 | 106000 | 106100 | 106200 | 106000 | 1144 |
| 576 | 20250102 | 111300 | 28074293400 | 106200 | 106100 | 106200 | 106000 | 864 |
| 577 | 20250102 | 111200 | 27982619600 | 106100 | 106100 | 106200 | 106100 | 549 |
| 578 | 20250102 | 111100 | 27924344400 | 106100 | 106300 | 106300 | 106000 | 1862 |
| 579 | 20250102 | 111000 | 27726861400 | 106300 | 106100 | 106300 | 106000 | 1197 |
| 580 | 20250102 | 110900 | 27599806600 | 106200 | 106200 | 106300 | 106100 | 2656 |
| 581 | 20250102 | 110800 | 27317681000 | 106200 | 106100 | 106200 | 106000 | 2007 |
| 582 | 20250102 | 110700 | 27104819300 | 106000 | 105900 | 106100 | 105900 | 3204 |
| 583 | 20250102 | 110600 | 26765474400 | 106000 | 106000 | 106000 | 105900 | 901 |
| 584 | 20250102 | 110500 | 26670039400 | 106000 | 105900 | 106000 | 105800 | 720 |
| 585 | 20250102 | 110400 | 26593791200 | 105900 | 106000 | 106000 | 105900 | 472 |
| 586 | 20250102 | 110300 | 26543798100 | 106000 | 106100 | 106100 | 105800 | 954 |
| 587 | 20250102 | 110200 | 26442681200 | 106100 | 105800 | 106100 | 105800 | 972 |
| 588 | 20250102 | 110100 | 26339658900 | 105900 | 105500 | 106000 | 105500 | 3193 |
| 589 | 20250102 | 110000 | 26002250500 | 105500 | 105600 | 105600 | 105400 | 2318 |
| 590 | 20250102 | 105900 | 25757680400 | 105500 | 105700 | 105700 | 105500 | 749 |
| 591 | 20250102 | 105800 | 25678629100 | 105600 | 105500 | 105600 | 105300 | 2470 |
| 592 | 20250102 | 105700 | 25418213300 | 105500 | 105700 | 105700 | 105400 | 1366 |
| 593 | 20250102 | 105600 | 25274059600 | 105700 | 105700 | 105800 | 105600 | 1326 |
| 594 | 20250102 | 105500 | 25133895200 | 105700 | 105900 | 106000 | 105600 | 2248 |
| 595 | 20250102 | 105400 | 24896077500 | 105900 | 106000 | 106000 | 105900 | 1862 |
| 596 | 20250102 | 105300 | 24698861200 | 106000 | 106000 | 106000 | 105900 | 1754 |
| 597 | 20250102 | 105200 | 24512965400 | 106000 | 105900 | 106000 | 105700 | 2583 |
| 598 | 20250102 | 105100 | 24239526800 | 105900 | 105600 | 105900 | 105600 | 953 |
| 599 | 20250102 | 105000 | 24138728300 | 105400 | 105400 | 105700 | 105200 | 3179 |
| 600 | 20250102 | 104900 | 23803735500 | 105300 | 105200 | 105400 | 105200 | 3554 |
| 601 | 20250102 | 104800 | 23429598100 | 105200 | 105200 | 105300 | 105000 | 7822 |
| 602 | 20250102 | 104700 | 22607092100 | 105200 | 105400 | 105400 | 105200 | 3783 |
| 603 | 20250102 | 104600 | 22208756900 | 105400 | 105600 | 105700 | 105400 | 3772 |
| 604 | 20250102 | 104500 | 21810793000 | 105700 | 105800 | 105800 | 105500 | 5800 |
| 605 | 20250102 | 104400 | 21198188900 | 105800 | 106000 | 106000 | 105700 | 3951 |
| 606 | 20250102 | 104300 | 20779999300 | 106000 | 105900 | 106100 | 105800 | 1295 |
| 607 | 20250102 | 104200 | 20642859100 | 105900 | 106000 | 106000 | 105800 | 2267 |
| 608 | 20250102 | 104100 | 20402678800 | 106000 | 105900 | 106000 | 105800 | 2367 |
| 609 | 20250102 | 104000 | 20151976900 | 105800 | 105800 | 106000 | 105800 | 1710 |
| 610 | 20250102 | 103900 | 19970927500 | 105900 | 106000 | 106000 | 105700 | 4815 |
| 611 | 20250102 | 103800 | 19461311800 | 106000 | 106300 | 106300 | 105900 | 11473 |
| 612 | 20250102 | 103700 | 18244168300 | 106300 | 106300 | 106500 | 106200 | 4178 |
| 613 | 20250102 | 103600 | 17800083900 | 106400 | 106200 | 106400 | 106100 | 812 |
| 614 | 20250102 | 103500 | 17713836200 | 106200 | 106300 | 106400 | 106100 | 4575 |
| 615 | 20250102 | 103400 | 17227942600 | 106200 | 106400 | 106500 | 106200 | 3118 |
| 616 | 20250102 | 103300 | 16896430800 | 106400 | 106400 | 106500 | 106300 | 1767 |
| 617 | 20250102 | 103200 | 16708418800 | 106400 | 106500 | 106600 | 106300 | 4453 |
| 618 | 20250102 | 103100 | 16234707800 | 106500 | 106600 | 106600 | 106400 | 3476 |
| 619 | 20250102 | 103000 | 15864446000 | 106600 | 106800 | 106800 | 106500 | 5945 |
| 620 | 20250102 | 102900 | 15230745500 | 106800 | 106800 | 106900 | 106600 | 2610 |
| 621 | 20250102 | 102800 | 14952190500 | 106800 | 107200 | 107200 | 106700 | 6294 |
| 622 | 20250102 | 102700 | 14279003900 | 107200 | 107400 | 107400 | 107100 | 2336 |
| 623 | 20250102 | 102600 | 14028683600 | 107400 | 107200 | 107500 | 107200 | 2059 |
| 624 | 20250102 | 102500 | 13807683600 | 107200 | 107300 | 107300 | 107100 | 2213 |
| 625 | 20250102 | 102400 | 13570515000 | 107200 | 107300 | 107300 | 107000 | 2037 |
| 626 | 20250102 | 102300 | 13352246600 | 107300 | 107200 | 107400 | 107200 | 808 |
| 627 | 20250102 | 102200 | 13265544700 | 107200 | 107000 | 107300 | 106900 | 1848 |
| 628 | 20250102 | 102100 | 13067798600 | 106900 | 106800 | 106900 | 106800 | 1800 |
| 629 | 20250102 | 102000 | 12875488400 | 106800 | 107400 | 107400 | 106800 | 8741 |
| 630 | 20250102 | 101900 | 11939383800 | 107400 | 107500 | 107500 | 107300 | 1842 |
| 631 | 20250102 | 101800 | 11741573400 | 107500 | 107800 | 107800 | 107300 | 3757 |
| 632 | 20250102 | 101700 | 11337662000 | 107700 | 107700 | 107800 | 107500 | 1861 |
| 633 | 20250102 | 101600 | 11137328400 | 107700 | 107500 | 107700 | 107400 | 1714 |
| 634 | 20250102 | 101500 | 10952938500 | 107300 | 107200 | 107700 | 107000 | 3470 |
| 635 | 20250102 | 101400 | 10580829300 | 107200 | 107600 | 107600 | 107000 | 3730 |
| 636 | 20250102 | 101300 | 10180514000 | 107600 | 107100 | 107600 | 106800 | 3817 |
| 637 | 20250102 | 101200 | 9771856600 | 107100 | 107200 | 107300 | 107000 | 3941 |
| 638 | 20250102 | 101100 | 9349682100 | 107200 | 106900 | 107200 | 106900 | 3040 |
| 639 | 20250102 | 101000 | 9024377000 | 106900 | 106500 | 107200 | 106400 | 4073 |
| 640 | 20250102 | 100900 | 8589006000 | 106400 | 106500 | 106700 | 106300 | 4484 |
| 641 | 20250102 | 100800 | 8111913200 | 106600 | 106600 | 106800 | 106400 | 7816 |
| 642 | 20250102 | 100700 | 7279146400 | 106600 | 107100 | 107100 | 106600 | 5671 |
| 643 | 20250102 | 100600 | 6673301300 | 107000 | 107200 | 107300 | 107000 | 9128 |
| 644 | 20250102 | 100500 | 5695671400 | 107300 | 107700 | 107900 | 107200 | 5361 |
| 645 | 20250102 | 100400 | 5119431800 | 107800 | 108300 | 108300 | 107600 | 8598 |
| 646 | 20250102 | 100300 | 4192169900 | 108100 | 108400 | 108800 | 108100 | 8121 |
| 647 | 20250102 | 100200 | 3313134100 | 108300 | 108700 | 108900 | 108300 | 5576 |
| 648 | 20250102 | 100100 | 2708175400 | 108600 | 110000 | 110400 | 108500 | 7852 |
| 649 | 20250102 | 100000 | 1850954100 | 110000 | 110400 | 110900 | 109900 | 16487 |