34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 29940 |
| 3 | 20230829 | 202600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20230829 | 202500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20230829 | 202400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20230829 | 202300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20230829 | 202200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20230829 | 202100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20230829 | 202000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20230829 | 201900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20230829 | 201800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20230829 | 201700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20230829 | 201600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20230829 | 201500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20230829 | 201400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20230829 | 201300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20230829 | 201200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20230829 | 201100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20230829 | 201000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20230829 | 200900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20230829 | 200800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20230829 | 200700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20230829 | 200600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20230829 | 200500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20230829 | 200400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20230829 | 200300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20230829 | 200200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20230829 | 200100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20230829 | 200000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20230829 | 195900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20230829 | 195800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20230829 | 195700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 29940 |
| 33 | 20230829 | 195600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20230829 | 195500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20230829 | 195400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20230829 | 195300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20230829 | 195200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20230829 | 195100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20230829 | 195000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20230829 | 194900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20230829 | 194800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20230829 | 194700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20230829 | 194600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20230829 | 194500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20230829 | 194400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20230829 | 194300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20230829 | 194200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20230829 | 194100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20230829 | 194000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20230829 | 193900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20230829 | 193800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20230829 | 193700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20230829 | 193600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20230829 | 193500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20230829 | 193400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20230829 | 193300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20230829 | 193200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20230829 | 193100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20230829 | 193000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20230829 | 192900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20230829 | 192800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20230829 | 192700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 29940 |
| 63 | 20230829 | 192600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20230829 | 192500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20230829 | 192400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20230829 | 192300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20230829 | 192200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20230829 | 192100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20230829 | 192000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20230829 | 191900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20230829 | 191800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20230829 | 191700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20230829 | 191600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20230829 | 191500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20230829 | 191400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20230829 | 191300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20230829 | 191200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20230829 | 191100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20230829 | 191000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20230829 | 190900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20230829 | 190800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20230829 | 190700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20230829 | 190600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20230829 | 190500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20230829 | 190400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20230829 | 190300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20230829 | 190200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20230829 | 190100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20230829 | 190000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20230829 | 185900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20230829 | 185800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20230829 | 185700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 29940 |
| 93 | 20230829 | 185600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20230829 | 185500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20230829 | 185400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20230829 | 185300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20230829 | 185200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20230829 | 185100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20230829 | 185000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20230829 | 184900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20230829 | 184800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20230829 | 184700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20230829 | 184600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20230829 | 184500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20230829 | 184400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20230829 | 184300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20230829 | 184200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20230829 | 184100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20230829 | 184000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20230829 | 183900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20230829 | 183800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20230829 | 183700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20230829 | 183600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20230829 | 183500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20230829 | 183400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20230829 | 183300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20230829 | 183200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20230829 | 183100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20230829 | 183000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20230829 | 182900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20230829 | 182800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20230829 | 182700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 29940 |
| 123 | 20230829 | 182600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20230829 | 182500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20230829 | 182400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20230829 | 182300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20230829 | 182200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20230829 | 182100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20230829 | 182000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20230829 | 181900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20230829 | 181800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20230829 | 181700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20230829 | 181600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20230829 | 181500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20230829 | 181400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20230829 | 181300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20230829 | 181200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20230829 | 181100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20230829 | 181000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20230829 | 180900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20230829 | 180800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20230829 | 180700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20230829 | 180600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20230829 | 180500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20230829 | 180400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20230829 | 180300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20230829 | 180200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20230829 | 180100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20230829 | 180000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20230829 | 175900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20230829 | 175800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20230829 | 175700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 29940 |
| 153 | 20230829 | 175600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20230829 | 175500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20230829 | 175400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20230829 | 175300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20230829 | 175200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20230829 | 175100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20230829 | 175000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20230829 | 174900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20230829 | 174800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20230829 | 174700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20230829 | 174600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20230829 | 174500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20230829 | 174400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20230829 | 174300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20230829 | 174200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20230829 | 174100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20230829 | 174000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20230829 | 173900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20230829 | 173800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20230829 | 173700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20230829 | 173600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20230829 | 173500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20230829 | 173400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20230829 | 173300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20230829 | 173200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20230829 | 173100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20230829 | 173000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20230829 | 172900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20230829 | 172800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20230829 | 172700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 29940 |
| 183 | 20230829 | 172600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20230829 | 172500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20230829 | 172400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20230829 | 172300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20230829 | 172200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20230829 | 172100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20230829 | 172000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20230829 | 171900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20230829 | 171800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20230829 | 171700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20230829 | 171600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20230829 | 171500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20230829 | 171400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20230829 | 171300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20230829 | 171200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20230829 | 171100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20230829 | 171000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20230829 | 170900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20230829 | 170800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20230829 | 170700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20230829 | 170600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20230829 | 170500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20230829 | 170400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20230829 | 170300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20230829 | 170200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20230829 | 170100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20230829 | 170000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20230829 | 165900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20230829 | 165800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20230829 | 165700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 29940 |
| 213 | 20230829 | 165600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20230829 | 165500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20230829 | 165400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20230829 | 165300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20230829 | 165200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20230829 | 165100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20230829 | 165000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20230829 | 164900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20230829 | 164800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20230829 | 164700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20230829 | 164600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20230829 | 164500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20230829 | 164400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20230829 | 164300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20230829 | 164200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20230829 | 164100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20230829 | 164000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20230829 | 163900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20230829 | 163800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20230829 | 163700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20230829 | 163600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20230829 | 163500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20230829 | 163400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20230829 | 163300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20230829 | 163200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20230829 | 163100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20230829 | 163000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20230829 | 162900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20230829 | 162800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20230829 | 162700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 29940 |
| 243 | 20230829 | 162600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20230829 | 162500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20230829 | 162400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20230829 | 162300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20230829 | 162200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20230829 | 162100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20230829 | 162000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20230829 | 161900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20230829 | 161800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20230829 | 161700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20230829 | 161600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20230829 | 161500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20230829 | 161400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20230829 | 161300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20230829 | 161200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20230829 | 161100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20230829 | 161000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20230829 | 160900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20230829 | 160800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20230829 | 160700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20230829 | 160600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20230829 | 160500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20230829 | 160400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20230829 | 160300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20230829 | 160200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20230829 | 160100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20230829 | 160000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20230829 | 155900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20230829 | 155800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20230829 | 155700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 29940 |
| 273 | 20230829 | 155600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20230829 | 155500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20230829 | 155400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20230829 | 155300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20230829 | 155200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20230829 | 155100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20230829 | 155000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20230829 | 154900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20230829 | 154800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20230829 | 154700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20230829 | 154600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20230829 | 154500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20230829 | 154400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20230829 | 154300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20230829 | 154200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20230829 | 154100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20230829 | 154000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20230829 | 153900 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20230829 | 153800 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20230829 | 153700 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20230829 | 153600 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20230829 | 153500 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20230829 | 153400 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20230829 | 153300 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20230829 | 153200 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20230829 | 153100 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20230829 | 153000 | 4222200225 | 4325 | 4325 | 4325 | 4325 | 29940 |
| 300 | 20230829 | 152900 | 4092709725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20230829 | 152800 | 4092709725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20230829 | 152700 | 4092709725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 303 | 20230829 | 152600 | 4092709725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20230829 | 152500 | 4092709725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20230829 | 152400 | 4092709725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 306 | 20230829 | 152300 | 4092709725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20230829 | 152200 | 4092709725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20230829 | 152100 | 4092709725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20230829 | 152000 | 4092709725 | 4325 | 4325 | 4325 | 4325 | 0 |
| 310 | 20230829 | 151900 | 4092709725 | 4325 | 4315 | 4325 | 4310 | 7916 |
| 311 | 20230829 | 151800 | 4058531500 | 4310 | 4300 | 4315 | 4300 | 11740 |
| 312 | 20230829 | 151700 | 4007982680 | 4300 | 4305 | 4305 | 4295 | 705 |
| 313 | 20230829 | 151600 | 4004951435 | 4305 | 4295 | 4305 | 4295 | 9273 |
| 314 | 20230829 | 151500 | 3965083495 | 4295 | 4295 | 4295 | 4290 | 217 |
| 315 | 20230829 | 151400 | 3964151880 | 4295 | 4295 | 4295 | 4290 | 1713 |
| 316 | 20230829 | 151300 | 3956802945 | 4290 | 4295 | 4300 | 4290 | 2120 |
| 317 | 20230829 | 151200 | 3947696985 | 4295 | 4290 | 4295 | 4290 | 1506 |
| 318 | 20230829 | 151100 | 3941232330 | 4290 | 4290 | 4290 | 4285 | 1659 |
| 319 | 20230829 | 151000 | 3934123470 | 4290 | 4300 | 4300 | 4290 | 2654 |
| 320 | 20230829 | 150900 | 3922733135 | 4300 | 4295 | 4300 | 4290 | 1848 |
| 321 | 20230829 | 150800 | 3914796350 | 4285 | 4290 | 4295 | 4285 | 5348 |
| 322 | 20230829 | 150700 | 3891854700 | 4290 | 4280 | 4290 | 4280 | 4935 |
| 323 | 20230829 | 150600 | 3870687540 | 4290 | 4290 | 4290 | 4280 | 8650 |
| 324 | 20230829 | 150500 | 3833649425 | 4290 | 4290 | 4290 | 4285 | 2121 |
| 325 | 20230829 | 150400 | 3824556380 | 4290 | 4290 | 4290 | 4290 | 1016 |
| 326 | 20230829 | 150300 | 3820197740 | 4290 | 4285 | 4290 | 4285 | 644 |
| 327 | 20230829 | 150200 | 3817438115 | 4285 | 4285 | 4285 | 4280 | 116 |
| 328 | 20230829 | 150100 | 3816941120 | 4290 | 4290 | 4290 | 4280 | 418 |
| 329 | 20230829 | 150000 | 3815151960 | 4285 | 4285 | 4290 | 4280 | 5217 |
| 330 | 20230829 | 145900 | 3792819115 | 4285 | 4280 | 4290 | 4280 | 979 |
| 331 | 20230829 | 145800 | 3788624100 | 4290 | 4290 | 4290 | 4285 | 1821 |
| 332 | 20230829 | 145700 | 3780814510 | 4290 | 4290 | 4290 | 4280 | 1402 |
| 333 | 20230829 | 145600 | 3774813930 | 4280 | 4290 | 4290 | 4280 | 3997 |
| 334 | 20230829 | 145500 | 3757678975 | 4285 | 4290 | 4290 | 4285 | 702 |
| 335 | 20230829 | 145400 | 3754670870 | 4290 | 4285 | 4290 | 4285 | 860 |
| 336 | 20230829 | 145300 | 3750983955 | 4280 | 4285 | 4285 | 4280 | 365 |
| 337 | 20230829 | 145200 | 3749421495 | 4285 | 4285 | 4285 | 4285 | 640 |
| 338 | 20230829 | 145100 | 3746679095 | 4285 | 4285 | 4290 | 4275 | 3109 |
| 339 | 20230829 | 145000 | 3733357045 | 4275 | 4290 | 4290 | 4275 | 13743 |
| 340 | 20230829 | 144900 | 3674533085 | 4290 | 4285 | 4290 | 4285 | 961 |
| 341 | 20230829 | 144800 | 3670413395 | 4290 | 4300 | 4300 | 4290 | 887 |
| 342 | 20230829 | 144700 | 3666607745 | 4295 | 4295 | 4295 | 4295 | 2 |
| 343 | 20230829 | 144600 | 3666599155 | 4300 | 4300 | 4300 | 4300 | 113 |
| 344 | 20230829 | 144500 | 3666113255 | 4300 | 4295 | 4300 | 4295 | 3912 |
| 345 | 20230829 | 144400 | 3649293835 | 4295 | 4285 | 4295 | 4285 | 290 |
| 346 | 20230829 | 144300 | 3648049875 | 4285 | 4285 | 4285 | 4285 | 1538 |
| 347 | 20230829 | 144200 | 3641459545 | 4285 | 4285 | 4285 | 4285 | 1059 |
| 348 | 20230829 | 144100 | 3636921730 | 4285 | 4285 | 4285 | 4285 | 577 |
| 349 | 20230829 | 144000 | 3634449285 | 4280 | 4280 | 4280 | 4280 | 1100 |
| 350 | 20230829 | 143900 | 3629741285 | 4280 | 4280 | 4280 | 4280 | 1381 |
| 351 | 20230829 | 143800 | 3623830605 | 4280 | 4295 | 4295 | 4280 | 2561 |
| 352 | 20230829 | 143700 | 3612866995 | 4300 | 4300 | 4300 | 4280 | 1719 |
| 353 | 20230829 | 143600 | 3605503460 | 4300 | 4290 | 4300 | 4285 | 5831 |
| 354 | 20230829 | 143500 | 3580475610 | 4290 | 4285 | 4290 | 4280 | 605 |
| 355 | 20230829 | 143400 | 3577885660 | 4280 | 4285 | 4290 | 4275 | 11358 |
| 356 | 20230829 | 143300 | 3529263825 | 4290 | 4290 | 4290 | 4290 | 1325 |
| 357 | 20230829 | 143200 | 3523579575 | 4290 | 4290 | 4290 | 4285 | 1116 |
| 358 | 20230829 | 143100 | 3518797445 | 4290 | 4295 | 4295 | 4290 | 4122 |
| 359 | 20230829 | 143000 | 3501110075 | 4295 | 4295 | 4295 | 4295 | 350 |
| 360 | 20230829 | 142900 | 3499606825 | 4295 | 4300 | 4310 | 4295 | 2741 |
| 361 | 20230829 | 142800 | 3487826640 | 4300 | 4300 | 4300 | 4300 | 402 |
| 362 | 20230829 | 142700 | 3486098040 | 4305 | 4305 | 4305 | 4305 | 758 |
| 363 | 20230829 | 142600 | 3482834850 | 4310 | 4305 | 4310 | 4305 | 339 |
| 364 | 20230829 | 142500 | 3481375445 | 4300 | 4300 | 4300 | 4300 | 130 |
| 365 | 20230829 | 142400 | 3480816445 | 4300 | 4305 | 4305 | 4300 | 85 |
| 366 | 20230829 | 142300 | 3480450895 | 4305 | 4310 | 4310 | 4305 | 174 |
| 367 | 20230829 | 142200 | 3479701820 | 4310 | 4300 | 4310 | 4300 | 1330 |
| 368 | 20230829 | 142100 | 3473981130 | 4300 | 4305 | 4305 | 4300 | 1901 |
| 369 | 20230829 | 142000 | 3465804075 | 4305 | 4310 | 4310 | 4305 | 195 |
| 370 | 20230829 | 141900 | 3464964100 | 4305 | 4310 | 4310 | 4300 | 4614 |
| 371 | 20230829 | 141800 | 3445114025 | 4315 | 4315 | 4315 | 4315 | 1134 |
| 372 | 20230829 | 141700 | 3440220815 | 4315 | 4320 | 4320 | 4315 | 420 |
| 373 | 20230829 | 141600 | 3438407515 | 4320 | 4325 | 4325 | 4320 | 1434 |
| 374 | 20230829 | 141500 | 3432210105 | 4320 | 4325 | 4325 | 4320 | 575 |
| 375 | 20230829 | 141400 | 3429725730 | 4335 | 4330 | 4335 | 4330 | 3248 |
| 376 | 20230829 | 141300 | 3415657135 | 4330 | 4335 | 4335 | 4330 | 2424 |
| 377 | 20230829 | 141200 | 3405153110 | 4335 | 4315 | 4335 | 4310 | 13385 |
| 378 | 20230829 | 141100 | 3347287265 | 4315 | 4310 | 4315 | 4310 | 500 |
| 379 | 20230829 | 141000 | 3345129820 | 4310 | 4310 | 4310 | 4305 | 488 |
| 380 | 20230829 | 140900 | 3343026600 | 4310 | 4310 | 4310 | 4305 | 859 |
| 381 | 20230829 | 140800 | 3339324715 | 4305 | 4305 | 4310 | 4305 | 620 |
| 382 | 20230829 | 140700 | 3336655115 | 4305 | 4305 | 4310 | 4305 | 1384 |
| 383 | 20230829 | 140600 | 3330694495 | 4305 | 4295 | 4305 | 4290 | 8059 |
| 384 | 20230829 | 140500 | 3296096415 | 4295 | 4300 | 4300 | 4295 | 2624 |
| 385 | 20230829 | 140400 | 3284823825 | 4300 | 4300 | 4300 | 4295 | 257 |
| 386 | 20230829 | 140300 | 3283719725 | 4290 | 4300 | 4300 | 4290 | 200 |
| 387 | 20230829 | 140200 | 3282860825 | 4290 | 4290 | 4300 | 4290 | 135 |
| 388 | 20230829 | 140100 | 3282281615 | 4290 | 4290 | 4295 | 4285 | 1218 |
| 389 | 20230829 | 140000 | 3277059940 | 4295 | 4295 | 4295 | 4295 | 280 |
| 390 | 20230829 | 135900 | 3275857340 | 4295 | 4295 | 4295 | 4295 | 216 |
| 391 | 20230829 | 135800 | 3274929620 | 4295 | 4300 | 4300 | 4295 | 227 |
| 392 | 20230829 | 135700 | 3273953825 | 4300 | 4295 | 4300 | 4295 | 214 |
| 393 | 20230829 | 135600 | 3273034680 | 4300 | 4285 | 4300 | 4285 | 8582 |
| 394 | 20230829 | 135500 | 3236209555 | 4285 | 4280 | 4285 | 4280 | 1507 |
| 395 | 20230829 | 135400 | 3229759545 | 4285 | 4280 | 4285 | 4280 | 600 |
| 396 | 20230829 | 135300 | 3227189045 | 4280 | 4280 | 4280 | 4280 | 109 |
| 397 | 20230829 | 135200 | 3226722525 | 4280 | 4280 | 4280 | 4280 | 154 |
| 398 | 20230829 | 135100 | 3226063405 | 4280 | 4280 | 4280 | 4280 | 2957 |
| 399 | 20230829 | 135000 | 3213407445 | 4280 | 4280 | 4280 | 4280 | 682 |
| 400 | 20230829 | 134900 | 3210488485 | 4280 | 4280 | 4280 | 4280 | 2 |
| 401 | 20230829 | 134800 | 3210479925 | 4280 | 4280 | 4280 | 4280 | 200 |
| 402 | 20230829 | 134700 | 3209623925 | 4280 | 4280 | 4280 | 4280 | 130 |
| 403 | 20230829 | 134600 | 3209067525 | 4280 | 4280 | 4280 | 4280 | 1 |
| 404 | 20230829 | 134500 | 3209063245 | 4280 | 4285 | 4285 | 4275 | 3337 |
| 405 | 20230829 | 134400 | 3194776600 | 4280 | 4285 | 4285 | 4280 | 151 |
| 406 | 20230829 | 134300 | 3194130315 | 4285 | 4275 | 4285 | 4275 | 2730 |
| 407 | 20230829 | 134200 | 3182447235 | 4270 | 4280 | 4280 | 4270 | 1043 |
| 408 | 20230829 | 134100 | 3177988045 | 4280 | 4280 | 4280 | 4280 | 101 |
| 409 | 20230829 | 134000 | 3177555765 | 4280 | 4280 | 4280 | 4280 | 152 |
| 410 | 20230829 | 133900 | 3176905205 | 4280 | 4275 | 4280 | 4275 | 530 |
| 411 | 20230829 | 133800 | 3174638055 | 4275 | 4275 | 4275 | 4275 | 330 |
| 412 | 20230829 | 133700 | 3173227305 | 4280 | 4275 | 4280 | 4275 | 1041 |
| 413 | 20230829 | 133600 | 3168777025 | 4275 | 4275 | 4275 | 4275 | 15 |
| 414 | 20230829 | 133500 | 3168712900 | 4275 | 4275 | 4280 | 4275 | 3339 |
| 415 | 20230829 | 133400 | 3154438660 | 4280 | 4280 | 4280 | 4280 | 105 |
| 416 | 20230829 | 133300 | 3153989260 | 4280 | 4280 | 4285 | 4280 | 2587 |
| 417 | 20230829 | 133200 | 3142916850 | 4280 | 4280 | 4285 | 4280 | 965 |
| 418 | 20230829 | 133100 | 3138786600 | 4285 | 4285 | 4285 | 4280 | 2144 |
| 419 | 20230829 | 133000 | 3129609630 | 4285 | 4290 | 4290 | 4285 | 1543 |
| 420 | 20230829 | 132900 | 3122997760 | 4290 | 4290 | 4290 | 4290 | 404 |
| 421 | 20230829 | 132800 | 3121264600 | 4285 | 4290 | 4290 | 4285 | 721 |
| 422 | 20230829 | 132700 | 3118171600 | 4290 | 4285 | 4295 | 4285 | 566 |
| 423 | 20230829 | 132600 | 3115745930 | 4285 | 4285 | 4285 | 4285 | 95 |
| 424 | 20230829 | 132500 | 3115338855 | 4280 | 4280 | 4280 | 4280 | 25 |
| 425 | 20230829 | 132400 | 3115231855 | 4280 | 4280 | 4280 | 4280 | 23 |
| 426 | 20230829 | 132300 | 3115133415 | 4280 | 4280 | 4295 | 4280 | 1463 |
| 427 | 20230829 | 132200 | 3108871745 | 4280 | 4285 | 4285 | 4280 | 1024 |
| 428 | 20230829 | 132100 | 3104484965 | 4290 | 4285 | 4290 | 4285 | 1018 |
| 429 | 20230829 | 132000 | 3100121495 | 4290 | 4290 | 4295 | 4285 | 1058 |
| 430 | 20230829 | 131900 | 3095587425 | 4290 | 4290 | 4290 | 4290 | 37 |
| 431 | 20230829 | 131800 | 3095428695 | 4290 | 4290 | 4290 | 4290 | 289 |
| 432 | 20230829 | 131700 | 3094188885 | 4290 | 4285 | 4290 | 4285 | 319 |
| 433 | 20230829 | 131600 | 3092821385 | 4285 | 4290 | 4290 | 4285 | 379 |
| 434 | 20230829 | 131500 | 3091196825 | 4290 | 4290 | 4290 | 4290 | 22 |
| 435 | 20230829 | 131400 | 3091102445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 436 | 20230829 | 131300 | 3091102445 | 4295 | 4285 | 4295 | 4285 | 391 |
| 437 | 20230829 | 131200 | 3089426910 | 4285 | 4290 | 4290 | 4285 | 2024 |
| 438 | 20230829 | 131100 | 3080747745 | 4295 | 4295 | 4295 | 4295 | 20 |
| 439 | 20230829 | 131000 | 3080661845 | 4295 | 4295 | 4295 | 4295 | 110 |
| 440 | 20230829 | 130900 | 3080189395 | 4290 | 4290 | 4290 | 4285 | 71 |
| 441 | 20230829 | 130800 | 3079884875 | 4285 | 4300 | 4300 | 4285 | 112 |
| 442 | 20230829 | 130700 | 3079404790 | 4280 | 4285 | 4290 | 4280 | 1935 |
| 443 | 20230829 | 130600 | 3071114370 | 4285 | 4295 | 4295 | 4285 | 182 |
| 444 | 20230829 | 130500 | 3070334480 | 4295 | 4290 | 4295 | 4290 | 1124 |
| 445 | 20230829 | 130400 | 3065512515 | 4290 | 4295 | 4295 | 4290 | 571 |
| 446 | 20230829 | 130300 | 3063060420 | 4295 | 4295 | 4295 | 4295 | 9 |
| 447 | 20230829 | 130200 | 3063021765 | 4295 | 4295 | 4295 | 4295 | 453 |
| 448 | 20230829 | 130100 | 3061076130 | 4295 | 4300 | 4300 | 4295 | 173 |
| 449 | 20230829 | 130000 | 3060332980 | 4295 | 4300 | 4300 | 4295 | 269 |
| 450 | 20230829 | 125900 | 3059176530 | 4300 | 4300 | 4300 | 4300 | 14 |
| 451 | 20230829 | 125800 | 3059116330 | 4300 | 4295 | 4300 | 4295 | 1816 |
| 452 | 20230829 | 125700 | 3051316595 | 4295 | 4290 | 4295 | 4290 | 2637 |
| 453 | 20230829 | 125600 | 3039991635 | 4295 | 4295 | 4295 | 4295 | 0 |
| 454 | 20230829 | 125500 | 3039991635 | 4295 | 4295 | 4295 | 4295 | 2 |
| 455 | 20230829 | 125400 | 3039983045 | 4295 | 4290 | 4300 | 4290 | 71 |
| 456 | 20230829 | 125300 | 3039678165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 457 | 20230829 | 125200 | 3039678165 | 4300 | 4300 | 4300 | 4300 | 21 |
| 458 | 20230829 | 125100 | 3039587865 | 4280 | 4295 | 4300 | 4280 | 10270 |
| 459 | 20230829 | 125000 | 2995607340 | 4300 | 4300 | 4300 | 4300 | 14 |
| 460 | 20230829 | 124900 | 2995547140 | 4300 | 4300 | 4300 | 4280 | 10983 |
| 461 | 20230829 | 124800 | 2948468610 | 4300 | 4295 | 4300 | 4295 | 168 |
| 462 | 20230829 | 124700 | 2947746350 | 4295 | 4300 | 4300 | 4295 | 1714 |
| 463 | 20230829 | 124600 | 2940384655 | 4300 | 4300 | 4310 | 4300 | 2389 |
| 464 | 20230829 | 124500 | 2930111805 | 4300 | 4310 | 4310 | 4300 | 2502 |
| 465 | 20230829 | 124400 | 2919352265 | 4310 | 4310 | 4310 | 4305 | 232 |
| 466 | 20230829 | 124300 | 2918352350 | 4305 | 4310 | 4310 | 4305 | 122 |
| 467 | 20230829 | 124200 | 2917827005 | 4310 | 4305 | 4315 | 4305 | 2460 |
| 468 | 20230829 | 124100 | 2907233240 | 4310 | 4315 | 4315 | 4310 | 299 |
| 469 | 20230829 | 124000 | 2905944190 | 4315 | 4320 | 4320 | 4315 | 270 |
| 470 | 20230829 | 123900 | 2904778855 | 4320 | 4320 | 4320 | 4315 | 485 |
| 471 | 20230829 | 123800 | 2902686050 | 4320 | 4310 | 4325 | 4305 | 315 |
| 472 | 20230829 | 123700 | 2901328025 | 4325 | 4325 | 4325 | 4305 | 3291 |
| 473 | 20230829 | 123600 | 2887127575 | 4325 | 4320 | 4325 | 4320 | 949 |
| 474 | 20230829 | 123500 | 2883023660 | 4320 | 4320 | 4325 | 4320 | 329 |
| 475 | 20230829 | 123400 | 2881602365 | 4320 | 4320 | 4320 | 4320 | 51 |
| 476 | 20230829 | 123300 | 2881382045 | 4320 | 4320 | 4320 | 4320 | 44 |
| 477 | 20230829 | 123200 | 2881191965 | 4320 | 4320 | 4325 | 4310 | 224 |
| 478 | 20230829 | 123100 | 2880225395 | 4325 | 4325 | 4325 | 4310 | 1743 |
| 479 | 20230829 | 123000 | 2872709270 | 4320 | 4325 | 4325 | 4315 | 742 |
| 480 | 20230829 | 122900 | 2869505845 | 4325 | 4320 | 4325 | 4305 | 1667 |
| 481 | 20230829 | 122800 | 2862313705 | 4325 | 4320 | 4325 | 4315 | 869 |
| 482 | 20230829 | 122700 | 2858557305 | 4320 | 4325 | 4330 | 4320 | 1251 |
| 483 | 20230829 | 122600 | 2853146920 | 4325 | 4320 | 4330 | 4320 | 2323 |
| 484 | 20230829 | 122500 | 2843110730 | 4320 | 4325 | 4330 | 4320 | 2403 |
| 485 | 20230829 | 122400 | 2832729695 | 4320 | 4325 | 4330 | 4320 | 287 |
| 486 | 20230829 | 122300 | 2831488445 | 4325 | 4325 | 4330 | 4320 | 1461 |
| 487 | 20230829 | 122200 | 2825169970 | 4330 | 4325 | 4330 | 4320 | 1468 |
| 488 | 20230829 | 122100 | 2818818285 | 4325 | 4325 | 4330 | 4320 | 3747 |
| 489 | 20230829 | 122000 | 2802625660 | 4325 | 4320 | 4325 | 4315 | 10049 |
| 490 | 20230829 | 121900 | 2759190075 | 4315 | 4315 | 4315 | 4315 | 2730 |
| 491 | 20230829 | 121800 | 2747410125 | 4320 | 4300 | 4320 | 4300 | 22286 |
| 492 | 20230829 | 121700 | 2651379220 | 4305 | 4305 | 4305 | 4300 | 699 |
| 493 | 20230829 | 121600 | 2648370035 | 4300 | 4300 | 4305 | 4300 | 71 |
| 494 | 20230829 | 121500 | 2648064655 | 4305 | 4300 | 4305 | 4300 | 1286 |
| 495 | 20230829 | 121400 | 2642532350 | 4300 | 4300 | 4300 | 4300 | 46 |
| 496 | 20230829 | 121300 | 2642334550 | 4300 | 4305 | 4305 | 4300 | 708 |
| 497 | 20230829 | 121200 | 2639290115 | 4305 | 4305 | 4305 | 4300 | 262 |
| 498 | 20230829 | 121100 | 2638163205 | 4300 | 4300 | 4305 | 4300 | 491 |
| 499 | 20230829 | 121000 | 2636051805 | 4300 | 4295 | 4300 | 4290 | 6754 |
| 500 | 20230829 | 120900 | 2607013425 | 4290 | 4290 | 4290 | 4290 | 290 |
| 501 | 20230829 | 120800 | 2605769325 | 4290 | 4290 | 4290 | 4290 | 183 |
| 502 | 20230829 | 120700 | 2604984255 | 4290 | 4290 | 4290 | 4290 | 726 |
| 503 | 20230829 | 120600 | 2601869715 | 4300 | 4300 | 4300 | 4300 | 502 |
| 504 | 20230829 | 120500 | 2599711115 | 4290 | 4290 | 4290 | 4290 | 220 |
| 505 | 20230829 | 120400 | 2598767315 | 4290 | 4300 | 4300 | 4290 | 101 |
| 506 | 20230829 | 120300 | 2598334015 | 4300 | 4300 | 4300 | 4300 | 2 |
| 507 | 20230829 | 120200 | 2598325415 | 4290 | 4295 | 4295 | 4290 | 300 |
| 508 | 20230829 | 120100 | 2597038380 | 4300 | 4300 | 4300 | 4300 | 36 |
| 509 | 20230829 | 120000 | 2596883580 | 4295 | 4300 | 4300 | 4295 | 3 |
| 510 | 20230829 | 115900 | 2596870685 | 4290 | 4290 | 4290 | 4285 | 2300 |
| 511 | 20230829 | 115800 | 2587009635 | 4290 | 4290 | 4290 | 4290 | 2980 |
| 512 | 20230829 | 115700 | 2574225435 | 4300 | 4300 | 4300 | 4290 | 2935 |
| 513 | 20230829 | 115600 | 2561607935 | 4285 | 4290 | 4290 | 4285 | 62 |
| 514 | 20230829 | 115500 | 2561342205 | 4285 | 4285 | 4285 | 4285 | 300 |
| 515 | 20230829 | 115400 | 2560056705 | 4285 | 4290 | 4300 | 4285 | 4619 |
| 516 | 20230829 | 115300 | 2540212475 | 4290 | 4290 | 4290 | 4290 | 24 |
| 517 | 20230829 | 115200 | 2540109515 | 4295 | 4290 | 4295 | 4280 | 761 |
| 518 | 20230829 | 115100 | 2536852135 | 4295 | 4285 | 4295 | 4275 | 1101 |
| 519 | 20230829 | 115000 | 2532141325 | 4280 | 4295 | 4295 | 4280 | 3245 |
| 520 | 20230829 | 114900 | 2518246655 | 4295 | 4290 | 4295 | 4290 | 1065 |
| 521 | 20230829 | 114800 | 2513673060 | 4295 | 4285 | 4295 | 4285 | 274 |
| 522 | 20230829 | 114700 | 2512498960 | 4285 | 4295 | 4295 | 4285 | 1995 |
| 523 | 20230829 | 114600 | 2503946320 | 4295 | 4300 | 4300 | 4295 | 115 |
| 524 | 20230829 | 114500 | 2503452295 | 4300 | 4290 | 4300 | 4290 | 1185 |
| 525 | 20230829 | 114400 | 2498360795 | 4290 | 4295 | 4295 | 4290 | 1199 |
| 526 | 20230829 | 114300 | 2493211150 | 4295 | 4295 | 4295 | 4295 | 13 |
| 527 | 20230829 | 114200 | 2493155315 | 4295 | 4285 | 4295 | 4285 | 984 |
| 528 | 20230829 | 114100 | 2488936805 | 4285 | 4285 | 4285 | 4280 | 1038 |
| 529 | 20230829 | 114000 | 2484493975 | 4285 | 4285 | 4285 | 4275 | 1388 |
| 530 | 20230829 | 113900 | 2478551440 | 4285 | 4285 | 4285 | 4275 | 2543 |
| 531 | 20230829 | 113800 | 2467664090 | 4285 | 4295 | 4295 | 4285 | 578 |
| 532 | 20230829 | 113700 | 2465184870 | 4295 | 4300 | 4300 | 4295 | 285 |
| 533 | 20230829 | 113600 | 2463960790 | 4300 | 4300 | 4300 | 4300 | 207 |
| 534 | 20230829 | 113500 | 2463070690 | 4300 | 4300 | 4300 | 4300 | 15 |
| 535 | 20230829 | 113400 | 2463006190 | 4300 | 4300 | 4300 | 4300 | 21 |
| 536 | 20230829 | 113300 | 2462915890 | 4300 | 4295 | 4300 | 4295 | 1149 |
| 537 | 20230829 | 113200 | 2457980685 | 4295 | 4295 | 4295 | 4295 | 169 |
| 538 | 20230829 | 113100 | 2457254830 | 4295 | 4285 | 4295 | 4285 | 1832 |
| 539 | 20230829 | 113000 | 2449395350 | 4285 | 4285 | 4285 | 4285 | 20 |
| 540 | 20230829 | 112900 | 2449309650 | 4285 | 4285 | 4285 | 4285 | 182 |
| 541 | 20230829 | 112800 | 2448529780 | 4285 | 4285 | 4285 | 4285 | 1318 |
| 542 | 20230829 | 112700 | 2442882150 | 4285 | 4285 | 4290 | 4280 | 1283 |
| 543 | 20230829 | 112600 | 2437384445 | 4285 | 4280 | 4285 | 4280 | 140 |
| 544 | 20230829 | 112500 | 2436785190 | 4280 | 4280 | 4280 | 4280 | 954 |
| 545 | 20230829 | 112400 | 2432702070 | 4280 | 4280 | 4290 | 4280 | 632 |
| 546 | 20230829 | 112300 | 2429996670 | 4275 | 4275 | 4275 | 4275 | 3390 |
| 547 | 20230829 | 112200 | 2415504420 | 4275 | 4285 | 4295 | 4275 | 892 |
| 548 | 20230829 | 112100 | 2411690935 | 4275 | 4295 | 4295 | 4275 | 9512 |
| 549 | 20230829 | 112000 | 2370972950 | 4295 | 4300 | 4300 | 4295 | 1334 |
| 550 | 20230829 | 111900 | 2365238650 | 4300 | 4300 | 4300 | 4300 | 510 |
| 551 | 20230829 | 111800 | 2363045650 | 4300 | 4300 | 4300 | 4300 | 927 |
| 552 | 20230829 | 111700 | 2359059550 | 4300 | 4300 | 4300 | 4290 | 242 |
| 553 | 20230829 | 111600 | 2358020950 | 4290 | 4300 | 4300 | 4290 | 1999 |
| 554 | 20230829 | 111500 | 2349433575 | 4300 | 4295 | 4300 | 4295 | 483 |
| 555 | 20230829 | 111400 | 2347357855 | 4295 | 4295 | 4295 | 4295 | 159 |
| 556 | 20230829 | 111300 | 2346674950 | 4295 | 4290 | 4295 | 4290 | 4541 |
| 557 | 20230829 | 111200 | 2327171360 | 4295 | 4295 | 4295 | 4295 | 383 |
| 558 | 20230829 | 111100 | 2325526375 | 4295 | 4295 | 4295 | 4295 | 415 |
| 559 | 20230829 | 111000 | 2323743950 | 4295 | 4295 | 4295 | 4290 | 4152 |
| 560 | 20230829 | 110900 | 2305911115 | 4295 | 4290 | 4295 | 4290 | 527 |
| 561 | 20230829 | 110800 | 2303649155 | 4285 | 4285 | 4285 | 4285 | 75 |
| 562 | 20230829 | 110700 | 2303327780 | 4290 | 4295 | 4295 | 4290 | 67 |
| 563 | 20230829 | 110600 | 2303040345 | 4285 | 4285 | 4295 | 4285 | 719 |
| 564 | 20230829 | 110500 | 2299957930 | 4295 | 4295 | 4295 | 4295 | 17 |
| 565 | 20230829 | 110400 | 2299884915 | 4295 | 4285 | 4295 | 4285 | 561 |
| 566 | 20230829 | 110300 | 2297480940 | 4295 | 4290 | 4295 | 4285 | 61 |
| 567 | 20230829 | 110200 | 2297219120 | 4280 | 4295 | 4295 | 4280 | 554 |
| 568 | 20230829 | 110100 | 2294843935 | 4295 | 4300 | 4300 | 4295 | 90 |
| 569 | 20230829 | 110000 | 2294457035 | 4300 | 4290 | 4300 | 4290 | 1532 |
| 570 | 20230829 | 105900 | 2287873155 | 4290 | 4280 | 4290 | 4280 | 2966 |
| 571 | 20230829 | 105800 | 2275178005 | 4280 | 4285 | 4285 | 4280 | 145 |
| 572 | 20230829 | 105700 | 2274557395 | 4280 | 4280 | 4290 | 4280 | 715 |
| 573 | 20230829 | 105600 | 2271497185 | 4280 | 4290 | 4290 | 4280 | 524 |
| 574 | 20230829 | 105500 | 2269254455 | 4290 | 4280 | 4290 | 4280 | 1396 |
| 575 | 20230829 | 105400 | 2263266095 | 4290 | 4290 | 4290 | 4290 | 4 |
| 576 | 20230829 | 105300 | 2263248935 | 4280 | 4280 | 4280 | 4280 | 1568 |
| 577 | 20230829 | 105200 | 2256537895 | 4280 | 4285 | 4285 | 4280 | 3701 |
| 578 | 20230829 | 105100 | 2240686445 | 4285 | 4290 | 4290 | 4285 | 162 |
| 579 | 20230829 | 105000 | 2239992200 | 4290 | 4290 | 4290 | 4290 | 92 |
| 580 | 20230829 | 104900 | 2239597520 | 4290 | 4295 | 4295 | 4290 | 1497 |
| 581 | 20230829 | 104800 | 2233174390 | 4300 | 4300 | 4300 | 4295 | 893 |
| 582 | 20230829 | 104700 | 2229337375 | 4305 | 4310 | 4310 | 4300 | 1609 |
| 583 | 20230829 | 104600 | 2222413560 | 4310 | 4310 | 4310 | 4305 | 2547 |
| 584 | 20230829 | 104500 | 2211436245 | 4310 | 4305 | 4310 | 4305 | 458 |
| 585 | 20230829 | 104400 | 2209463770 | 4300 | 4310 | 4310 | 4300 | 984 |
| 586 | 20230829 | 104300 | 2205223130 | 4305 | 4290 | 4305 | 4290 | 4898 |
| 587 | 20230829 | 104200 | 2184162785 | 4290 | 4295 | 4295 | 4290 | 316 |
| 588 | 20230829 | 104100 | 2182805570 | 4290 | 4280 | 4295 | 4280 | 136 |
| 589 | 20230829 | 104000 | 2182222400 | 4280 | 4290 | 4290 | 4280 | 5944 |
| 590 | 20230829 | 103900 | 2156776290 | 4290 | 4290 | 4290 | 4290 | 16 |
| 591 | 20230829 | 103800 | 2156707650 | 4295 | 4290 | 4295 | 4290 | 567 |
| 592 | 20230829 | 103700 | 2154274440 | 4290 | 4285 | 4290 | 4285 | 970 |
| 593 | 20230829 | 103600 | 2150113290 | 4285 | 4285 | 4285 | 4285 | 479 |
| 594 | 20230829 | 103500 | 2148060775 | 4285 | 4285 | 4285 | 4285 | 341 |
| 595 | 20230829 | 103400 | 2146599590 | 4285 | 4290 | 4290 | 4285 | 6343 |
| 596 | 20230829 | 103300 | 2119418785 | 4290 | 4295 | 4295 | 4290 | 2372 |
| 597 | 20230829 | 103200 | 2109242795 | 4295 | 4290 | 4295 | 4290 | 583 |
| 598 | 20230829 | 103100 | 2106741165 | 4295 | 4300 | 4300 | 4295 | 4857 |
| 599 | 20230829 | 103000 | 2085872375 | 4295 | 4305 | 4305 | 4295 | 492 |
| 600 | 20230829 | 102900 | 2083756420 | 4295 | 4310 | 4310 | 4295 | 4453 |
| 601 | 20230829 | 102800 | 2064607845 | 4310 | 4310 | 4310 | 4310 | 400 |
| 602 | 20230829 | 102700 | 2062883845 | 4310 | 4310 | 4310 | 4305 | 441 |
| 603 | 20230829 | 102600 | 2060984130 | 4310 | 4310 | 4310 | 4305 | 2314 |
| 604 | 20230829 | 102500 | 2051018215 | 4310 | 4305 | 4310 | 4305 | 1779 |
| 605 | 20230829 | 102400 | 2043354130 | 4305 | 4295 | 4305 | 4295 | 1028 |
| 606 | 20230829 | 102300 | 2038932000 | 4300 | 4295 | 4300 | 4295 | 2030 |
| 607 | 20230829 | 102200 | 2030205000 | 4300 | 4300 | 4300 | 4295 | 952 |
| 608 | 20230829 | 102100 | 2026113650 | 4300 | 4300 | 4305 | 4295 | 963 |
| 609 | 20230829 | 102000 | 2021971710 | 4295 | 4295 | 4295 | 4290 | 1118 |
| 610 | 20230829 | 101900 | 2017172635 | 4295 | 4300 | 4300 | 4295 | 374 |
| 611 | 20230829 | 101800 | 2015564585 | 4300 | 4320 | 4320 | 4300 | 9346 |
| 612 | 20230829 | 101700 | 1975273545 | 4325 | 4335 | 4335 | 4320 | 4891 |
| 613 | 20230829 | 101600 | 1954106495 | 4335 | 4345 | 4345 | 4330 | 11716 |
| 614 | 20230829 | 101500 | 1903300410 | 4345 | 4335 | 4350 | 4330 | 6953 |
| 615 | 20230829 | 101400 | 1873121965 | 4335 | 4330 | 4335 | 4315 | 6452 |
| 616 | 20230829 | 101300 | 1845170250 | 4335 | 4305 | 4335 | 4305 | 16992 |
| 617 | 20230829 | 101200 | 1771776020 | 4310 | 4310 | 4310 | 4305 | 1743 |
| 618 | 20230829 | 101100 | 1764270645 | 4310 | 4295 | 4310 | 4295 | 12295 |
| 619 | 20230829 | 101000 | 1711394175 | 4295 | 4295 | 4295 | 4290 | 2510 |
| 620 | 20230829 | 100900 | 1700613765 | 4295 | 4290 | 4295 | 4280 | 15960 |
| 621 | 20230829 | 100800 | 1632248740 | 4280 | 4290 | 4295 | 4280 | 2826 |
| 622 | 20230829 | 100700 | 1620136890 | 4290 | 4290 | 4290 | 4280 | 6238 |
| 623 | 20230829 | 100600 | 1593423480 | 4285 | 4285 | 4285 | 4285 | 3651 |
| 624 | 20230829 | 100500 | 1577778945 | 4285 | 4290 | 4290 | 4285 | 760 |
| 625 | 20230829 | 100400 | 1574521410 | 4290 | 4290 | 4295 | 4285 | 1651 |
| 626 | 20230829 | 100300 | 1567440825 | 4295 | 4295 | 4295 | 4290 | 2060 |
| 627 | 20230829 | 100200 | 1558597580 | 4295 | 4290 | 4295 | 4280 | 2581 |
| 628 | 20230829 | 100100 | 1547526120 | 4295 | 4285 | 4295 | 4280 | 3399 |
| 629 | 20230829 | 100000 | 1532947970 | 4285 | 4285 | 4285 | 4280 | 235 |
| 630 | 20230829 | 095900 | 1531941690 | 4280 | 4265 | 4285 | 4265 | 4989 |
| 631 | 20230829 | 095800 | 1510644270 | 4265 | 4255 | 4265 | 4255 | 321 |
| 632 | 20230829 | 095700 | 1509276560 | 4255 | 4260 | 4260 | 4245 | 230 |
| 633 | 20230829 | 095600 | 1508299925 | 4240 | 4265 | 4265 | 4240 | 1181 |
| 634 | 20230829 | 095500 | 1503281175 | 4265 | 4265 | 4265 | 4260 | 481 |
| 635 | 20230829 | 095400 | 1501230940 | 4260 | 4255 | 4265 | 4255 | 1858 |
| 636 | 20230829 | 095300 | 1493311015 | 4250 | 4240 | 4250 | 4240 | 5295 |
| 637 | 20230829 | 095200 | 1470818880 | 4240 | 4250 | 4250 | 4235 | 804 |
| 638 | 20230829 | 095100 | 1467408955 | 4250 | 4250 | 4250 | 4240 | 443 |
| 639 | 20230829 | 095000 | 1465526215 | 4250 | 4240 | 4250 | 4240 | 906 |
| 640 | 20230829 | 094900 | 1461679090 | 4235 | 4235 | 4250 | 4235 | 5802 |
| 641 | 20230829 | 094800 | 1437104370 | 4235 | 4235 | 4245 | 4230 | 13766 |
| 642 | 20230829 | 094700 | 1378799685 | 4235 | 4245 | 4250 | 4230 | 3326 |
| 643 | 20230829 | 094600 | 1364699280 | 4250 | 4235 | 4250 | 4235 | 15061 |
| 644 | 20230829 | 094500 | 1300839845 | 4235 | 4245 | 4245 | 4235 | 2061 |
| 645 | 20230829 | 094400 | 1292108425 | 4245 | 4235 | 4245 | 4235 | 505 |
| 646 | 20230829 | 094300 | 1289968385 | 4235 | 4250 | 4250 | 4235 | 1240 |
| 647 | 20230829 | 094200 | 1284707710 | 4250 | 4245 | 4250 | 4245 | 442 |
| 648 | 20230829 | 094100 | 1282830965 | 4245 | 4245 | 4250 | 4245 | 364 |
| 649 | 20230829 | 094000 | 1281285600 | 4250 | 4260 | 4260 | 4250 | 304 |
| 650 | 20230829 | 093900 | 1279992905 | 4260 | 4250 | 4260 | 4245 | 5821 |
| 651 | 20230829 | 093800 | 1255202145 | 4260 | 4230 | 4260 | 4230 | 3939 |
| 652 | 20230829 | 093700 | 1238522075 | 4230 | 4225 | 4230 | 4220 | 1157 |
| 653 | 20230829 | 093600 | 1233633900 | 4225 | 4220 | 4225 | 4220 | 3659 |
| 654 | 20230829 | 093500 | 1218191130 | 4220 | 4225 | 4230 | 4220 | 7934 |
| 655 | 20230829 | 093400 | 1184683200 | 4225 | 4230 | 4230 | 4220 | 2158 |
| 656 | 20230829 | 093300 | 1175563345 | 4225 | 4255 | 4255 | 4220 | 26536 |
| 657 | 20230829 | 093200 | 1063286480 | 4240 | 4250 | 4260 | 4240 | 13226 |
| 658 | 20230829 | 093100 | 1007129435 | 4240 | 4250 | 4255 | 4240 | 4199 |
| 659 | 20230829 | 093000 | 989285455 | 4250 | 4255 | 4260 | 4250 | 11873 |
| 660 | 20230829 | 092900 | 938804725 | 4255 | 4260 | 4260 | 4255 | 2414 |
| 661 | 20230829 | 092800 | 928527335 | 4260 | 4255 | 4265 | 4255 | 611 |
| 662 | 20230829 | 092700 | 925925590 | 4260 | 4260 | 4260 | 4255 | 1602 |
| 663 | 20230829 | 092600 | 919104910 | 4255 | 4255 | 4260 | 4250 | 6966 |
| 664 | 20230829 | 092500 | 889465630 | 4255 | 4255 | 4260 | 4255 | 2631 |
| 665 | 20230829 | 092400 | 878270240 | 4260 | 4260 | 4260 | 4260 | 4674 |
| 666 | 20230829 | 092300 | 858359000 | 4260 | 4265 | 4265 | 4260 | 2457 |
| 667 | 20230829 | 092200 | 847887055 | 4265 | 4265 | 4265 | 4265 | 731 |
| 668 | 20230829 | 092100 | 844769340 | 4265 | 4270 | 4270 | 4265 | 1381 |
| 669 | 20230829 | 092000 | 838879220 | 4270 | 4255 | 4270 | 4255 | 635 |
| 670 | 20230829 | 091900 | 836172160 | 4260 | 4260 | 4265 | 4255 | 7014 |
| 671 | 20230829 | 091800 | 806285575 | 4260 | 4255 | 4265 | 4250 | 6247 |
| 672 | 20230829 | 091700 | 779689655 | 4255 | 4265 | 4265 | 4255 | 3176 |
| 673 | 20230829 | 091600 | 766168975 | 4265 | 4265 | 4265 | 4255 | 2636 |
| 674 | 20230829 | 091500 | 754937300 | 4265 | 4270 | 4270 | 4250 | 7773 |
| 675 | 20230829 | 091400 | 721794240 | 4270 | 4300 | 4315 | 4260 | 16013 |
| 676 | 20230829 | 091300 | 653190115 | 4310 | 4295 | 4315 | 4290 | 18896 |
| 677 | 20230829 | 091200 | 571840510 | 4295 | 4275 | 4295 | 4275 | 7190 |
| 678 | 20230829 | 091100 | 541060070 | 4275 | 4270 | 4275 | 4260 | 2393 |
| 679 | 20230829 | 091000 | 530837815 | 4270 | 4255 | 4270 | 4255 | 7655 |
| 680 | 20230829 | 090900 | 498228915 | 4245 | 4250 | 4260 | 4240 | 4160 |
| 681 | 20230829 | 090800 | 480568505 | 4245 | 4245 | 4260 | 4245 | 9409 |
| 682 | 20230829 | 090700 | 440522105 | 4245 | 4250 | 4255 | 4235 | 10290 |
| 683 | 20230829 | 090600 | 396847400 | 4250 | 4250 | 4255 | 4245 | 2216 |
| 684 | 20230829 | 090500 | 387428375 | 4250 | 4235 | 4260 | 4230 | 13148 |
| 685 | 20230829 | 090400 | 331725570 | 4235 | 4235 | 4255 | 4235 | 5433 |
| 686 | 20230829 | 090300 | 308715460 | 4235 | 4260 | 4270 | 4235 | 13400 |
| 687 | 20230829 | 090200 | 251795065 | 4255 | 4255 | 4265 | 4235 | 17091 |
| 688 | 20230829 | 090100 | 179201715 | 4255 | 4275 | 4280 | 4250 | 10414 |
| 689 | 20230829 | 090000 | 134738290 | 4300 | 4290 | 4300 | 4275 | 30350 |