35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 144100 |
| 3 | 20230710 | 203000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20230710 | 202900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20230710 | 202800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20230710 | 202700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20230710 | 202600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20230710 | 202500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20230710 | 202400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20230710 | 202300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20230710 | 202200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20230710 | 202100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20230710 | 202000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20230710 | 201900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20230710 | 201800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20230710 | 201700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20230710 | 201600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20230710 | 201500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20230710 | 201400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20230710 | 201300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20230710 | 201200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20230710 | 201100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20230710 | 201000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20230710 | 200900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20230710 | 200800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20230710 | 200700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20230710 | 200600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20230710 | 200500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20230710 | 200400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20230710 | 200300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20230710 | 200200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20230710 | 200100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 144100 |
| 33 | 20230710 | 200000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20230710 | 195900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20230710 | 195800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20230710 | 195700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20230710 | 195600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20230710 | 195500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20230710 | 195400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20230710 | 195300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20230710 | 195200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20230710 | 195100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20230710 | 195000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20230710 | 194900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20230710 | 194800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20230710 | 194700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20230710 | 194600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20230710 | 194500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20230710 | 194400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20230710 | 194300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20230710 | 194200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20230710 | 194100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20230710 | 194000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20230710 | 193900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20230710 | 193800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20230710 | 193700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20230710 | 193600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20230710 | 193500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20230710 | 193400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20230710 | 193300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20230710 | 193200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20230710 | 193100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 144100 |
| 63 | 20230710 | 193000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20230710 | 192900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20230710 | 192800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20230710 | 192700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20230710 | 192600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20230710 | 192500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20230710 | 192400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20230710 | 192300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20230710 | 192200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20230710 | 192100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20230710 | 192000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20230710 | 191900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20230710 | 191800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20230710 | 191700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20230710 | 191600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20230710 | 191500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20230710 | 191400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20230710 | 191300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20230710 | 191200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20230710 | 191100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20230710 | 191000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20230710 | 190900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20230710 | 190800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20230710 | 190700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20230710 | 190600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20230710 | 190500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20230710 | 190400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20230710 | 190300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20230710 | 190200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20230710 | 190100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 144100 |
| 93 | 20230710 | 190000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20230710 | 185900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20230710 | 185800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20230710 | 185700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20230710 | 185600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20230710 | 185500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20230710 | 185400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20230710 | 185300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20230710 | 185200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20230710 | 185100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20230710 | 185000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20230710 | 184900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20230710 | 184800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20230710 | 184700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20230710 | 184600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20230710 | 184500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20230710 | 184400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20230710 | 184300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20230710 | 184200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20230710 | 184100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20230710 | 184000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20230710 | 183900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20230710 | 183800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20230710 | 183700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20230710 | 183600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20230710 | 183500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20230710 | 183400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20230710 | 183300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20230710 | 183200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20230710 | 183100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 144100 |
| 123 | 20230710 | 183000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20230710 | 182900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20230710 | 182800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20230710 | 182700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20230710 | 182600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20230710 | 182500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20230710 | 182400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20230710 | 182300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20230710 | 182200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20230710 | 182100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20230710 | 182000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20230710 | 181900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20230710 | 181800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20230710 | 181700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20230710 | 181600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20230710 | 181500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20230710 | 181400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20230710 | 181300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20230710 | 181200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20230710 | 181100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20230710 | 181000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20230710 | 180900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20230710 | 180800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20230710 | 180700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20230710 | 180600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20230710 | 180500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20230710 | 180400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20230710 | 180300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20230710 | 180200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20230710 | 180100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 144100 |
| 153 | 20230710 | 180000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20230710 | 175900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20230710 | 175800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20230710 | 175700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20230710 | 175600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20230710 | 175500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20230710 | 175400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20230710 | 175300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20230710 | 175200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20230710 | 175100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20230710 | 175000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20230710 | 174900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20230710 | 174800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20230710 | 174700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20230710 | 174600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20230710 | 174500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20230710 | 174400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20230710 | 174300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20230710 | 174200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20230710 | 174100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20230710 | 174000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20230710 | 173900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20230710 | 173800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20230710 | 173700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20230710 | 173600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20230710 | 173500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20230710 | 173400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20230710 | 173300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20230710 | 173200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20230710 | 173100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 144100 |
| 183 | 20230710 | 173000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20230710 | 172900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20230710 | 172800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20230710 | 172700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 187 | 20230710 | 172600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 188 | 20230710 | 172500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 189 | 20230710 | 172400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 190 | 20230710 | 172300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 191 | 20230710 | 172200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 192 | 20230710 | 172100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20230710 | 172000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20230710 | 171900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20230710 | 171800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20230710 | 171700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20230710 | 171600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 198 | 20230710 | 171500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 199 | 20230710 | 171400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 200 | 20230710 | 171300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 201 | 20230710 | 171200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 202 | 20230710 | 171100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 203 | 20230710 | 171000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 204 | 20230710 | 170900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 205 | 20230710 | 170800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 206 | 20230710 | 170700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 207 | 20230710 | 170600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 208 | 20230710 | 170500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 209 | 20230710 | 170400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 210 | 20230710 | 170300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 211 | 20230710 | 170200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 212 | 20230710 | 170100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 144100 |
| 213 | 20230710 | 170000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 214 | 20230710 | 165900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 215 | 20230710 | 165800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 216 | 20230710 | 165700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 217 | 20230710 | 165600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 218 | 20230710 | 165500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 219 | 20230710 | 165400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 220 | 20230710 | 165300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 221 | 20230710 | 165200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 222 | 20230710 | 165100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 223 | 20230710 | 165000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 224 | 20230710 | 164900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 225 | 20230710 | 164800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 226 | 20230710 | 164700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 227 | 20230710 | 164600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 228 | 20230710 | 164500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 229 | 20230710 | 164400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 230 | 20230710 | 164300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 231 | 20230710 | 164200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 232 | 20230710 | 164100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 233 | 20230710 | 164000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 234 | 20230710 | 163900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 235 | 20230710 | 163800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 236 | 20230710 | 163700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 237 | 20230710 | 163600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 238 | 20230710 | 163500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 239 | 20230710 | 163400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 240 | 20230710 | 163300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 241 | 20230710 | 163200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 242 | 20230710 | 163100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 144100 |
| 243 | 20230710 | 163000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 244 | 20230710 | 162900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 245 | 20230710 | 162800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 246 | 20230710 | 162700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 247 | 20230710 | 162600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 248 | 20230710 | 162500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 249 | 20230710 | 162400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 250 | 20230710 | 162300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 251 | 20230710 | 162200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 252 | 20230710 | 162100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 253 | 20230710 | 162000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 254 | 20230710 | 161900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 255 | 20230710 | 161800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 256 | 20230710 | 161700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 257 | 20230710 | 161600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 258 | 20230710 | 161500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 259 | 20230710 | 161400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 260 | 20230710 | 161300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 261 | 20230710 | 161200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 262 | 20230710 | 161100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 263 | 20230710 | 161000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 264 | 20230710 | 160900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 265 | 20230710 | 160800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 266 | 20230710 | 160700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 267 | 20230710 | 160600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 268 | 20230710 | 160500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 269 | 20230710 | 160400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 270 | 20230710 | 160300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 271 | 20230710 | 160200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 272 | 20230710 | 160100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 144100 |
| 273 | 20230710 | 160000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 274 | 20230710 | 155900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 275 | 20230710 | 155800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 276 | 20230710 | 155700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 277 | 20230710 | 155600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 278 | 20230710 | 155500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 279 | 20230710 | 155400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 280 | 20230710 | 155300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 281 | 20230710 | 155200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 282 | 20230710 | 155100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 283 | 20230710 | 155000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 284 | 20230710 | 154900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 285 | 20230710 | 154800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 286 | 20230710 | 154700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 287 | 20230710 | 154600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 288 | 20230710 | 154500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 289 | 20230710 | 154400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 290 | 20230710 | 154300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 291 | 20230710 | 154200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 292 | 20230710 | 154100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 293 | 20230710 | 154000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 294 | 20230710 | 153900 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 295 | 20230710 | 153800 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 296 | 20230710 | 153700 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 297 | 20230710 | 153600 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 298 | 20230710 | 153500 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 299 | 20230710 | 153400 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 300 | 20230710 | 153300 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 301 | 20230710 | 153200 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 0 |
| 302 | 20230710 | 153100 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 144100 |
| 303 | 20230710 | 153000 | 18703329079 | 1825 | 1825 | 1825 | 1825 | 144100 |
| 304 | 20230710 | 152900 | 18440346579 | 1811 | 1811 | 1811 | 1811 | 0 |
| 305 | 20230710 | 152800 | 18440346579 | 1811 | 1811 | 1811 | 1811 | 0 |
| 306 | 20230710 | 152700 | 18440346579 | 1811 | 1811 | 1811 | 1811 | 0 |
| 307 | 20230710 | 152600 | 18440346579 | 1811 | 1811 | 1811 | 1811 | 0 |
| 308 | 20230710 | 152500 | 18440346579 | 1811 | 1811 | 1811 | 1811 | 0 |
| 309 | 20230710 | 152400 | 18440346579 | 1811 | 1811 | 1811 | 1811 | 0 |
| 310 | 20230710 | 152300 | 18440346579 | 1811 | 1811 | 1811 | 1811 | 0 |
| 311 | 20230710 | 152200 | 18440346579 | 1811 | 1811 | 1811 | 1811 | 0 |
| 312 | 20230710 | 152100 | 18440346579 | 1811 | 1811 | 1811 | 1811 | 0 |
| 313 | 20230710 | 152000 | 18440346579 | 1811 | 1811 | 1811 | 1811 | 0 |
| 314 | 20230710 | 151900 | 18440346579 | 1811 | 1820 | 1826 | 1807 | 44754 |
| 315 | 20230710 | 151800 | 18359173760 | 1820 | 1823 | 1827 | 1820 | 22393 |
| 316 | 20230710 | 151700 | 18318328106 | 1825 | 1812 | 1825 | 1812 | 17412 |
| 317 | 20230710 | 151600 | 18286661680 | 1811 | 1807 | 1811 | 1807 | 7303 |
| 318 | 20230710 | 151500 | 18273457470 | 1807 | 1812 | 1813 | 1806 | 9045 |
| 319 | 20230710 | 151400 | 18257081927 | 1812 | 1814 | 1814 | 1811 | 7562 |
| 320 | 20230710 | 151300 | 18243375752 | 1814 | 1815 | 1816 | 1813 | 2324 |
| 321 | 20230710 | 151200 | 18239159239 | 1815 | 1818 | 1818 | 1813 | 8613 |
| 322 | 20230710 | 151100 | 18223518626 | 1818 | 1809 | 1820 | 1809 | 5775 |
| 323 | 20230710 | 151000 | 18213017327 | 1817 | 1813 | 1817 | 1806 | 3614 |
| 324 | 20230710 | 150900 | 18206459751 | 1814 | 1806 | 1814 | 1804 | 4535 |
| 325 | 20230710 | 150800 | 18198244867 | 1804 | 1810 | 1814 | 1804 | 32427 |
| 326 | 20230710 | 150700 | 18139602867 | 1809 | 1812 | 1812 | 1809 | 8457 |
| 327 | 20230710 | 150600 | 18124293488 | 1812 | 1811 | 1812 | 1811 | 3948 |
| 328 | 20230710 | 150500 | 18117143326 | 1812 | 1811 | 1812 | 1811 | 3230 |
| 329 | 20230710 | 150400 | 18111292784 | 1811 | 1810 | 1813 | 1810 | 2667 |
| 330 | 20230710 | 150300 | 18106464450 | 1810 | 1813 | 1814 | 1805 | 2705 |
| 331 | 20230710 | 150200 | 18101575861 | 1813 | 1812 | 1813 | 1804 | 4992 |
| 332 | 20230710 | 150100 | 18092559177 | 1810 | 1816 | 1818 | 1806 | 14968 |
| 333 | 20230710 | 150000 | 18065444986 | 1817 | 1821 | 1822 | 1817 | 22464 |
| 334 | 20230710 | 145900 | 18024588564 | 1821 | 1817 | 1824 | 1817 | 17070 |
| 335 | 20230710 | 145800 | 17993495705 | 1817 | 1811 | 1817 | 1811 | 9736 |
| 336 | 20230710 | 145700 | 17975836698 | 1810 | 1802 | 1813 | 1802 | 6264 |
| 337 | 20230710 | 145600 | 17964522659 | 1801 | 1791 | 1801 | 1791 | 10341 |
| 338 | 20230710 | 145500 | 17945978553 | 1791 | 1789 | 1791 | 1789 | 406 |
| 339 | 20230710 | 145400 | 17945251839 | 1786 | 1791 | 1791 | 1785 | 2756 |
| 340 | 20230710 | 145300 | 17940330018 | 1787 | 1784 | 1787 | 1782 | 11046 |
| 341 | 20230710 | 145200 | 17920629810 | 1784 | 1791 | 1791 | 1784 | 4803 |
| 342 | 20230710 | 145100 | 17912047029 | 1791 | 1794 | 1795 | 1790 | 10924 |
| 343 | 20230710 | 145000 | 17892468229 | 1794 | 1798 | 1799 | 1794 | 6282 |
| 344 | 20230710 | 144900 | 17881190566 | 1798 | 1798 | 1798 | 1796 | 5984 |
| 345 | 20230710 | 144800 | 17870438330 | 1798 | 1800 | 1800 | 1798 | 2759 |
| 346 | 20230710 | 144700 | 17865477263 | 1799 | 1798 | 1799 | 1797 | 1831 |
| 347 | 20230710 | 144600 | 17862186587 | 1798 | 1802 | 1802 | 1798 | 1809 |
| 348 | 20230710 | 144500 | 17858929181 | 1800 | 1801 | 1802 | 1798 | 5749 |
| 349 | 20230710 | 144400 | 17848579690 | 1801 | 1804 | 1804 | 1799 | 2849 |
| 350 | 20230710 | 144300 | 17843447542 | 1804 | 1800 | 1804 | 1799 | 802 |
| 351 | 20230710 | 144200 | 17842002793 | 1800 | 1795 | 1800 | 1795 | 3473 |
| 352 | 20230710 | 144100 | 17835765864 | 1796 | 1798 | 1798 | 1794 | 4350 |
| 353 | 20230710 | 144000 | 17827956201 | 1798 | 1802 | 1802 | 1794 | 2779 |
| 354 | 20230710 | 143900 | 17822967297 | 1804 | 1805 | 1805 | 1792 | 26924 |
| 355 | 20230710 | 143800 | 17774557605 | 1805 | 1817 | 1823 | 1804 | 9464 |
| 356 | 20230710 | 143700 | 17757417843 | 1812 | 1810 | 1823 | 1808 | 7135 |
| 357 | 20230710 | 143600 | 17744458136 | 1810 | 1813 | 1814 | 1808 | 14794 |
| 358 | 20230710 | 143500 | 17717667556 | 1812 | 1825 | 1829 | 1808 | 25380 |
| 359 | 20230710 | 143400 | 17671463129 | 1824 | 1810 | 1830 | 1809 | 95495 |
| 360 | 20230710 | 143300 | 17497366035 | 1810 | 1798 | 1810 | 1797 | 22669 |
| 361 | 20230710 | 143200 | 17456515553 | 1797 | 1791 | 1797 | 1791 | 2566 |
| 362 | 20230710 | 143100 | 17451912002 | 1790 | 1792 | 1792 | 1790 | 1857 |
| 363 | 20230710 | 143000 | 17448584850 | 1792 | 1791 | 1792 | 1790 | 915 |
| 364 | 20230710 | 142900 | 17446946890 | 1790 | 1787 | 1793 | 1785 | 1565 |
| 365 | 20230710 | 142800 | 17444148760 | 1787 | 1792 | 1792 | 1787 | 527 |
| 366 | 20230710 | 142700 | 17443206423 | 1792 | 1793 | 1793 | 1790 | 1558 |
| 367 | 20230710 | 142600 | 17440415723 | 1793 | 1794 | 1794 | 1793 | 2124 |
| 368 | 20230710 | 142500 | 17436605982 | 1794 | 1790 | 1794 | 1790 | 398 |
| 369 | 20230710 | 142400 | 17435892788 | 1790 | 1786 | 1790 | 1786 | 2859 |
| 370 | 20230710 | 142300 | 17430778140 | 1786 | 1785 | 1786 | 1785 | 803 |
| 371 | 20230710 | 142200 | 17429344772 | 1785 | 1790 | 1793 | 1785 | 891 |
| 372 | 20230710 | 142100 | 17427751444 | 1790 | 1792 | 1792 | 1782 | 4237 |
| 373 | 20230710 | 142000 | 17420184186 | 1794 | 1780 | 1794 | 1779 | 405 |
| 374 | 20230710 | 141900 | 17419462978 | 1784 | 1787 | 1787 | 1778 | 4036 |
| 375 | 20230710 | 141800 | 17412279929 | 1784 | 1788 | 1788 | 1784 | 3357 |
| 376 | 20230710 | 141700 | 17406283402 | 1790 | 1790 | 1790 | 1790 | 81 |
| 377 | 20230710 | 141600 | 17406138412 | 1790 | 1790 | 1792 | 1786 | 690 |
| 378 | 20230710 | 141500 | 17404905572 | 1790 | 1792 | 1792 | 1790 | 1110 |
| 379 | 20230710 | 141400 | 17402918490 | 1792 | 1793 | 1794 | 1788 | 2942 |
| 380 | 20230710 | 141300 | 17397647398 | 1793 | 1795 | 1796 | 1793 | 1691 |
| 381 | 20230710 | 141200 | 17394613248 | 1792 | 1793 | 1799 | 1791 | 7286 |
| 382 | 20230710 | 141100 | 17381519044 | 1793 | 1783 | 1799 | 1783 | 17072 |
| 383 | 20230710 | 141000 | 17350937286 | 1782 | 1782 | 1782 | 1781 | 1234 |
| 384 | 20230710 | 140900 | 17348738784 | 1781 | 1785 | 1785 | 1781 | 1362 |
| 385 | 20230710 | 140800 | 17346310744 | 1784 | 1777 | 1786 | 1777 | 3348 |
| 386 | 20230710 | 140700 | 17340348499 | 1778 | 1775 | 1778 | 1775 | 6283 |
| 387 | 20230710 | 140600 | 17329195273 | 1776 | 1777 | 1778 | 1774 | 2304 |
| 388 | 20230710 | 140500 | 17325105178 | 1776 | 1775 | 1776 | 1775 | 253 |
| 389 | 20230710 | 140400 | 17324656093 | 1775 | 1776 | 1776 | 1774 | 1015 |
| 390 | 20230710 | 140300 | 17322854389 | 1776 | 1779 | 1779 | 1776 | 831 |
| 391 | 20230710 | 140200 | 17321377160 | 1781 | 1780 | 1781 | 1776 | 217 |
| 392 | 20230710 | 140100 | 17320990870 | 1782 | 1775 | 1782 | 1775 | 306 |
| 393 | 20230710 | 140000 | 17320447386 | 1775 | 1786 | 1786 | 1775 | 7149 |
| 394 | 20230710 | 135900 | 17307712149 | 1786 | 1784 | 1787 | 1784 | 2156 |
| 395 | 20230710 | 135800 | 17303863600 | 1783 | 1784 | 1786 | 1783 | 2364 |
| 396 | 20230710 | 135700 | 17299646052 | 1784 | 1778 | 1786 | 1777 | 9927 |
| 397 | 20230710 | 135600 | 17281953683 | 1775 | 1777 | 1777 | 1775 | 1051 |
| 398 | 20230710 | 135500 | 17280086200 | 1777 | 1775 | 1777 | 1775 | 1909 |
| 399 | 20230710 | 135400 | 17276695749 | 1777 | 1770 | 1777 | 1770 | 454 |
| 400 | 20230710 | 135300 | 17275890042 | 1773 | 1773 | 1774 | 1773 | 154 |
| 401 | 20230710 | 135200 | 17275616998 | 1773 | 1772 | 1773 | 1766 | 2950 |
| 402 | 20230710 | 135100 | 17270398945 | 1773 | 1773 | 1773 | 1772 | 117 |
| 403 | 20230710 | 135000 | 17270191558 | 1772 | 1774 | 1774 | 1771 | 5841 |
| 404 | 20230710 | 134900 | 17259833611 | 1769 | 1774 | 1774 | 1769 | 346 |
| 405 | 20230710 | 134800 | 17259221483 | 1774 | 1774 | 1774 | 1773 | 382 |
| 406 | 20230710 | 134700 | 17258544092 | 1775 | 1772 | 1776 | 1762 | 9053 |
| 407 | 20230710 | 134600 | 17242582912 | 1772 | 1772 | 1772 | 1762 | 3237 |
| 408 | 20230710 | 134500 | 17236864134 | 1771 | 1772 | 1772 | 1771 | 318 |
| 409 | 20230710 | 134400 | 17236300942 | 1771 | 1778 | 1778 | 1771 | 471 |
| 410 | 20230710 | 134300 | 17235466185 | 1779 | 1763 | 1780 | 1763 | 9655 |
| 411 | 20230710 | 134200 | 17218370127 | 1763 | 1765 | 1765 | 1760 | 2108 |
| 412 | 20230710 | 134100 | 17214650500 | 1765 | 1763 | 1765 | 1759 | 3109 |
| 413 | 20230710 | 134000 | 17209176907 | 1763 | 1766 | 1766 | 1762 | 3267 |
| 414 | 20230710 | 133900 | 17203415810 | 1767 | 1768 | 1770 | 1767 | 2515 |
| 415 | 20230710 | 133800 | 17198967443 | 1768 | 1768 | 1768 | 1766 | 5517 |
| 416 | 20230710 | 133700 | 17189213924 | 1768 | 1770 | 1770 | 1768 | 1200 |
| 417 | 20230710 | 133600 | 17187090324 | 1769 | 1772 | 1772 | 1764 | 258 |
| 418 | 20230710 | 133500 | 17186634407 | 1772 | 1769 | 1772 | 1769 | 2577 |
| 419 | 20230710 | 133400 | 17182073501 | 1770 | 1770 | 1770 | 1760 | 3108 |
| 420 | 20230710 | 133300 | 17176586332 | 1767 | 1767 | 1770 | 1767 | 958 |
| 421 | 20230710 | 133200 | 17174893348 | 1767 | 1761 | 1767 | 1761 | 604 |
| 422 | 20230710 | 133100 | 17173827929 | 1760 | 1763 | 1763 | 1760 | 2750 |
| 423 | 20230710 | 133000 | 17168984211 | 1764 | 1767 | 1767 | 1763 | 643 |
| 424 | 20230710 | 132900 | 17167849769 | 1767 | 1772 | 1772 | 1767 | 8408 |
| 425 | 20230710 | 132800 | 17152967622 | 1770 | 1770 | 1770 | 1770 | 729 |
| 426 | 20230710 | 132700 | 17151677292 | 1770 | 1772 | 1773 | 1770 | 5754 |
| 427 | 20230710 | 132600 | 17141492158 | 1771 | 1770 | 1772 | 1769 | 6032 |
| 428 | 20230710 | 132500 | 17130816941 | 1770 | 1770 | 1772 | 1770 | 1981 |
| 429 | 20230710 | 132400 | 17127310559 | 1770 | 1762 | 1774 | 1757 | 13584 |
| 430 | 20230710 | 132300 | 17103332280 | 1771 | 1768 | 1772 | 1760 | 16634 |
| 431 | 20230710 | 132200 | 17074004289 | 1766 | 1767 | 1767 | 1766 | 3475 |
| 432 | 20230710 | 132100 | 17067865107 | 1767 | 1772 | 1772 | 1767 | 1653 |
| 433 | 20230710 | 132000 | 17064943064 | 1768 | 1768 | 1768 | 1767 | 1259 |
| 434 | 20230710 | 131900 | 17062718022 | 1767 | 1772 | 1772 | 1767 | 7694 |
| 435 | 20230710 | 131800 | 17049111661 | 1772 | 1774 | 1774 | 1771 | 4170 |
| 436 | 20230710 | 131700 | 17041718941 | 1774 | 1775 | 1776 | 1774 | 3458 |
| 437 | 20230710 | 131600 | 17035583480 | 1780 | 1775 | 1780 | 1775 | 387 |
| 438 | 20230710 | 131500 | 17034896056 | 1775 | 1775 | 1783 | 1773 | 3613 |
| 439 | 20230710 | 131400 | 17028479918 | 1775 | 1775 | 1780 | 1774 | 4740 |
| 440 | 20230710 | 131300 | 17020061011 | 1777 | 1780 | 1780 | 1775 | 467 |
| 441 | 20230710 | 131200 | 17019230508 | 1780 | 1779 | 1782 | 1779 | 1813 |
| 442 | 20230710 | 131100 | 17016001828 | 1780 | 1780 | 1783 | 1775 | 469 |
| 443 | 20230710 | 131000 | 17015166918 | 1783 | 1774 | 1783 | 1773 | 1608 |
| 444 | 20230710 | 130900 | 17012312397 | 1775 | 1775 | 1775 | 1774 | 2185 |
| 445 | 20230710 | 130800 | 17008434027 | 1775 | 1775 | 1775 | 1772 | 1226 |
| 446 | 20230710 | 130700 | 17006260525 | 1775 | 1775 | 1775 | 1775 | 1210 |
| 447 | 20230710 | 130600 | 17004112775 | 1775 | 1774 | 1775 | 1770 | 1593 |
| 448 | 20230710 | 130500 | 17001290957 | 1774 | 1770 | 1774 | 1769 | 3201 |
| 449 | 20230710 | 130400 | 16995625484 | 1770 | 1770 | 1770 | 1769 | 2074 |
| 450 | 20230710 | 130300 | 16991954856 | 1770 | 1770 | 1773 | 1770 | 7687 |
| 451 | 20230710 | 130200 | 16978347706 | 1770 | 1768 | 1772 | 1768 | 6475 |
| 452 | 20230710 | 130100 | 16966890434 | 1767 | 1770 | 1775 | 1767 | 7334 |
| 453 | 20230710 | 130000 | 16953908176 | 1771 | 1773 | 1773 | 1770 | 5432 |
| 454 | 20230710 | 125900 | 16944286664 | 1774 | 1774 | 1775 | 1774 | 2224 |
| 455 | 20230710 | 125800 | 16940341166 | 1774 | 1777 | 1777 | 1773 | 4621 |
| 456 | 20230710 | 125700 | 16932142241 | 1778 | 1773 | 1778 | 1773 | 987 |
| 457 | 20230710 | 125600 | 16930387405 | 1773 | 1773 | 1789 | 1773 | 5894 |
| 458 | 20230710 | 125500 | 16919914342 | 1772 | 1768 | 1772 | 1764 | 12896 |
| 459 | 20230710 | 125400 | 16897138551 | 1770 | 1769 | 1770 | 1768 | 2805 |
| 460 | 20230710 | 125300 | 16892175308 | 1770 | 1768 | 1770 | 1768 | 2881 |
| 461 | 20230710 | 125200 | 16887078580 | 1768 | 1770 | 1777 | 1766 | 8026 |
| 462 | 20230710 | 125100 | 16872859978 | 1770 | 1766 | 1772 | 1760 | 25067 |
| 463 | 20230710 | 125000 | 16828647142 | 1766 | 1770 | 1774 | 1764 | 21736 |
| 464 | 20230710 | 124900 | 16790196696 | 1770 | 1800 | 1800 | 1761 | 47505 |
| 465 | 20230710 | 124800 | 16705379874 | 1800 | 1802 | 1802 | 1799 | 3481 |
| 466 | 20230710 | 124700 | 16699114524 | 1802 | 1801 | 1804 | 1797 | 394 |
| 467 | 20230710 | 124600 | 16698404679 | 1804 | 1804 | 1804 | 1797 | 576 |
| 468 | 20230710 | 124500 | 16697365589 | 1807 | 1802 | 1807 | 1796 | 1666 |
| 469 | 20230710 | 124400 | 16694364295 | 1807 | 1807 | 1807 | 1796 | 774 |
| 470 | 20230710 | 124300 | 16692966371 | 1808 | 1808 | 1808 | 1792 | 23527 |
| 471 | 20230710 | 124200 | 16650613467 | 1808 | 1810 | 1810 | 1808 | 238 |
| 472 | 20230710 | 124100 | 16650182899 | 1809 | 1817 | 1817 | 1809 | 960 |
| 473 | 20230710 | 124000 | 16648444430 | 1810 | 1819 | 1820 | 1810 | 2337 |
| 474 | 20230710 | 123900 | 16644211450 | 1820 | 1824 | 1825 | 1819 | 25545 |
| 475 | 20230710 | 123800 | 16597707655 | 1824 | 1815 | 1824 | 1815 | 6878 |
| 476 | 20230710 | 123700 | 16585185839 | 1816 | 1812 | 1816 | 1806 | 1412 |
| 477 | 20230710 | 123600 | 16582625822 | 1806 | 1813 | 1813 | 1806 | 141 |
| 478 | 20230710 | 123500 | 16582370894 | 1813 | 1806 | 1813 | 1805 | 4296 |
| 479 | 20230710 | 123400 | 16574601063 | 1806 | 1807 | 1808 | 1806 | 1377 |
| 480 | 20230710 | 123300 | 16572112048 | 1808 | 1808 | 1808 | 1806 | 1428 |
| 481 | 20230710 | 123200 | 16569532556 | 1811 | 1805 | 1811 | 1805 | 5533 |
| 482 | 20230710 | 123100 | 16559534605 | 1805 | 1805 | 1805 | 1804 | 739 |
| 483 | 20230710 | 123000 | 16558201120 | 1805 | 1801 | 1807 | 1800 | 1298 |
| 484 | 20230710 | 122900 | 16555859452 | 1808 | 1810 | 1810 | 1801 | 1901 |
| 485 | 20230710 | 122800 | 16552434216 | 1811 | 1806 | 1813 | 1801 | 501 |
| 486 | 20230710 | 122700 | 16551529181 | 1806 | 1800 | 1806 | 1800 | 4769 |
| 487 | 20230710 | 122600 | 16542939280 | 1800 | 1805 | 1805 | 1800 | 7757 |
| 488 | 20230710 | 122500 | 16528965702 | 1805 | 1809 | 1810 | 1804 | 849 |
| 489 | 20230710 | 122400 | 16527431505 | 1807 | 1814 | 1814 | 1807 | 1827 |
| 490 | 20230710 | 122300 | 16524120499 | 1814 | 1816 | 1816 | 1814 | 178 |
| 491 | 20230710 | 122200 | 16523797496 | 1818 | 1818 | 1818 | 1808 | 9364 |
| 492 | 20230710 | 122100 | 16506806091 | 1818 | 1819 | 1819 | 1817 | 3037 |
| 493 | 20230710 | 122000 | 16501284897 | 1820 | 1819 | 1822 | 1818 | 6463 |
| 494 | 20230710 | 121900 | 16489526310 | 1819 | 1815 | 1819 | 1814 | 7349 |
| 495 | 20230710 | 121800 | 16476174996 | 1815 | 1816 | 1816 | 1814 | 7292 |
| 496 | 20230710 | 121700 | 16462940537 | 1816 | 1812 | 1816 | 1812 | 3784 |
| 497 | 20230710 | 121600 | 16456074844 | 1812 | 1803 | 1812 | 1801 | 7782 |
| 498 | 20230710 | 121500 | 16442009282 | 1801 | 1802 | 1803 | 1799 | 1317 |
| 499 | 20230710 | 121400 | 16439638687 | 1803 | 1800 | 1803 | 1800 | 2692 |
| 500 | 20230710 | 121300 | 16434792598 | 1800 | 1806 | 1806 | 1800 | 3278 |
| 501 | 20230710 | 121200 | 16428887998 | 1807 | 1808 | 1808 | 1807 | 1008 |
| 502 | 20230710 | 121100 | 16427065535 | 1809 | 1808 | 1809 | 1807 | 1130 |
| 503 | 20230710 | 121000 | 16425022991 | 1808 | 1800 | 1808 | 1800 | 2233 |
| 504 | 20230710 | 120900 | 16421000303 | 1800 | 1804 | 1810 | 1797 | 6136 |
| 505 | 20230710 | 120800 | 16409906551 | 1795 | 1799 | 1806 | 1791 | 19263 |
| 506 | 20230710 | 120700 | 16375280008 | 1799 | 1805 | 1806 | 1799 | 14484 |
| 507 | 20230710 | 120600 | 16349196715 | 1806 | 1807 | 1808 | 1806 | 1179 |
| 508 | 20230710 | 120500 | 16347066660 | 1807 | 1809 | 1809 | 1807 | 80 |
| 509 | 20230710 | 120400 | 16346922006 | 1809 | 1809 | 1809 | 1807 | 2674 |
| 510 | 20230710 | 120300 | 16342088641 | 1810 | 1810 | 1812 | 1809 | 1962 |
| 511 | 20230710 | 120200 | 16338537069 | 1811 | 1814 | 1815 | 1811 | 1299 |
| 512 | 20230710 | 120100 | 16336180692 | 1814 | 1806 | 1815 | 1806 | 2157 |
| 513 | 20230710 | 120000 | 16332273839 | 1810 | 1812 | 1812 | 1805 | 7560 |
| 514 | 20230710 | 115900 | 16318612535 | 1813 | 1815 | 1815 | 1806 | 2486 |
| 515 | 20230710 | 115800 | 16314117134 | 1815 | 1817 | 1818 | 1810 | 2484 |
| 516 | 20230710 | 115700 | 16309611725 | 1817 | 1809 | 1817 | 1807 | 6959 |
| 517 | 20230710 | 115600 | 16297010722 | 1810 | 1813 | 1813 | 1807 | 5513 |
| 518 | 20230710 | 115500 | 16287032910 | 1815 | 1815 | 1815 | 1815 | 1504 |
| 519 | 20230710 | 115400 | 16284303150 | 1815 | 1811 | 1815 | 1811 | 15135 |
| 520 | 20230710 | 115300 | 16256862978 | 1811 | 1806 | 1811 | 1806 | 989 |
| 521 | 20230710 | 115200 | 16255073227 | 1811 | 1810 | 1811 | 1805 | 5266 |
| 522 | 20230710 | 115100 | 16245552171 | 1809 | 1806 | 1810 | 1805 | 1338 |
| 523 | 20230710 | 115000 | 16243135444 | 1806 | 1809 | 1810 | 1806 | 4325 |
| 524 | 20230710 | 114900 | 16235317080 | 1806 | 1812 | 1812 | 1806 | 1307 |
| 525 | 20230710 | 114800 | 16232951831 | 1812 | 1802 | 1812 | 1802 | 1235 |
| 526 | 20230710 | 114700 | 16230715155 | 1802 | 1808 | 1813 | 1799 | 7973 |
| 527 | 20230710 | 114600 | 16216344073 | 1813 | 1809 | 1813 | 1806 | 1823 |
| 528 | 20230710 | 114500 | 16213048816 | 1810 | 1814 | 1814 | 1810 | 1890 |
| 529 | 20230710 | 114400 | 16209627483 | 1815 | 1812 | 1815 | 1810 | 652 |
| 530 | 20230710 | 114300 | 16208445696 | 1814 | 1816 | 1816 | 1812 | 3760 |
| 531 | 20230710 | 114200 | 16201624877 | 1816 | 1811 | 1816 | 1811 | 5572 |
| 532 | 20230710 | 114100 | 16191519416 | 1811 | 1811 | 1811 | 1805 | 4839 |
| 533 | 20230710 | 114000 | 16182763714 | 1812 | 1808 | 1812 | 1804 | 997 |
| 534 | 20230710 | 113900 | 16180958712 | 1812 | 1813 | 1813 | 1804 | 1361 |
| 535 | 20230710 | 113800 | 16178493670 | 1814 | 1809 | 1814 | 1801 | 6004 |
| 536 | 20230710 | 113700 | 16167654185 | 1810 | 1805 | 1810 | 1805 | 1626 |
| 537 | 20230710 | 113600 | 16164715666 | 1805 | 1804 | 1805 | 1804 | 653 |
| 538 | 20230710 | 113500 | 16163537632 | 1804 | 1804 | 1805 | 1799 | 16855 |
| 539 | 20230710 | 113400 | 16133172569 | 1804 | 1809 | 1809 | 1803 | 8352 |
| 540 | 20230710 | 113300 | 16118084534 | 1809 | 1813 | 1813 | 1809 | 4291 |
| 541 | 20230710 | 113200 | 16110309284 | 1812 | 1813 | 1813 | 1807 | 5269 |
| 542 | 20230710 | 113100 | 16100777818 | 1814 | 1815 | 1816 | 1813 | 2755 |
| 543 | 20230710 | 113000 | 16095779114 | 1817 | 1803 | 1817 | 1803 | 19162 |
| 544 | 20230710 | 112900 | 16061162079 | 1806 | 1800 | 1806 | 1799 | 6785 |
| 545 | 20230710 | 112800 | 16048937653 | 1800 | 1801 | 1802 | 1799 | 5493 |
| 546 | 20230710 | 112700 | 16039049957 | 1801 | 1800 | 1803 | 1798 | 4585 |
| 547 | 20230710 | 112600 | 16030804856 | 1800 | 1801 | 1803 | 1798 | 727 |
| 548 | 20230710 | 112500 | 16029496796 | 1801 | 1800 | 1803 | 1797 | 2827 |
| 549 | 20230710 | 112400 | 16024414219 | 1803 | 1795 | 1807 | 1795 | 4853 |
| 550 | 20230710 | 112300 | 16015682399 | 1794 | 1801 | 1801 | 1793 | 13895 |
| 551 | 20230710 | 112200 | 15990715673 | 1801 | 1804 | 1807 | 1800 | 19698 |
| 552 | 20230710 | 112100 | 15955219558 | 1805 | 1809 | 1809 | 1804 | 15176 |
| 553 | 20230710 | 112000 | 15927785326 | 1807 | 1809 | 1810 | 1804 | 10731 |
| 554 | 20230710 | 111900 | 15908370204 | 1809 | 1809 | 1810 | 1800 | 10172 |
| 555 | 20230710 | 111800 | 15890024505 | 1809 | 1802 | 1813 | 1802 | 31514 |
| 556 | 20230710 | 111700 | 15833152724 | 1802 | 1793 | 1802 | 1792 | 19326 |
| 557 | 20230710 | 111600 | 15798416193 | 1793 | 1809 | 1809 | 1790 | 78172 |
| 558 | 20230710 | 111500 | 15657886184 | 1809 | 1834 | 1834 | 1809 | 37431 |
| 559 | 20230710 | 111400 | 15589904534 | 1837 | 1827 | 1837 | 1827 | 2585 |
| 560 | 20230710 | 111300 | 15585174564 | 1830 | 1823 | 1830 | 1823 | 1525 |
| 561 | 20230710 | 111200 | 15582384269 | 1823 | 1821 | 1834 | 1821 | 5758 |
| 562 | 20230710 | 111100 | 15571885301 | 1823 | 1830 | 1830 | 1820 | 20897 |
| 563 | 20230710 | 111000 | 15533812269 | 1828 | 1838 | 1838 | 1823 | 7946 |
| 564 | 20230710 | 110900 | 15519284562 | 1838 | 1823 | 1840 | 1823 | 26022 |
| 565 | 20230710 | 110800 | 15471812632 | 1824 | 1827 | 1827 | 1818 | 50496 |
| 566 | 20230710 | 110700 | 15379793654 | 1827 | 1830 | 1831 | 1827 | 7562 |
| 567 | 20230710 | 110600 | 15365964983 | 1830 | 1836 | 1836 | 1830 | 8652 |
| 568 | 20230710 | 110500 | 15350113217 | 1836 | 1844 | 1845 | 1836 | 31411 |
| 569 | 20230710 | 110400 | 15292290551 | 1842 | 1833 | 1843 | 1831 | 13094 |
| 570 | 20230710 | 110300 | 15268237960 | 1831 | 1834 | 1844 | 1826 | 12272 |
| 571 | 20230710 | 110200 | 15245744321 | 1831 | 1829 | 1851 | 1826 | 24261 |
| 572 | 20230710 | 110100 | 15201182566 | 1829 | 1828 | 1838 | 1825 | 18134 |
| 573 | 20230710 | 110000 | 15168047520 | 1828 | 1846 | 1846 | 1822 | 51764 |
| 574 | 20230710 | 105900 | 15073268394 | 1838 | 1853 | 1855 | 1835 | 47579 |
| 575 | 20230710 | 105800 | 14985612784 | 1845 | 1870 | 1873 | 1837 | 137195 |
| 576 | 20230710 | 105700 | 14730607030 | 1856 | 1867 | 1870 | 1839 | 58015 |
| 577 | 20230710 | 105600 | 14622867854 | 1867 | 1859 | 1870 | 1849 | 60901 |
| 578 | 20230710 | 105500 | 14509707006 | 1870 | 1858 | 1871 | 1840 | 60221 |
| 579 | 20230710 | 105400 | 14397774480 | 1845 | 1828 | 1858 | 1826 | 23410 |
| 580 | 20230710 | 105300 | 14354666055 | 1831 | 1832 | 1832 | 1824 | 3027 |
| 581 | 20230710 | 105200 | 14349134029 | 1832 | 1844 | 1845 | 1817 | 23497 |
| 582 | 20230710 | 105100 | 14306199468 | 1843 | 1850 | 1852 | 1843 | 4597 |
| 583 | 20230710 | 105000 | 14297715681 | 1850 | 1836 | 1850 | 1832 | 16833 |
| 584 | 20230710 | 104900 | 14266654256 | 1837 | 1834 | 1860 | 1834 | 44231 |
| 585 | 20230710 | 104800 | 14185107942 | 1841 | 1830 | 1848 | 1828 | 15575 |
| 586 | 20230710 | 104700 | 14156457079 | 1830 | 1832 | 1833 | 1820 | 16839 |
| 587 | 20230710 | 104600 | 14125694626 | 1826 | 1825 | 1832 | 1821 | 32870 |
| 588 | 20230710 | 104500 | 14065648110 | 1825 | 1822 | 1829 | 1820 | 16841 |
| 589 | 20230710 | 104400 | 14034952370 | 1822 | 1832 | 1832 | 1815 | 54970 |
| 590 | 20230710 | 104300 | 13934894715 | 1831 | 1848 | 1850 | 1825 | 46002 |
| 591 | 20230710 | 104200 | 13850412042 | 1848 | 1850 | 1856 | 1845 | 23680 |
| 592 | 20230710 | 104100 | 13806687347 | 1850 | 1861 | 1865 | 1850 | 37586 |
| 593 | 20230710 | 104000 | 13736817652 | 1861 | 1850 | 1861 | 1850 | 4432 |
| 594 | 20230710 | 103900 | 13728591527 | 1855 | 1851 | 1857 | 1847 | 20621 |
| 595 | 20230710 | 103800 | 13690412484 | 1851 | 1851 | 1857 | 1844 | 17447 |
| 596 | 20230710 | 103700 | 13658169233 | 1851 | 1876 | 1876 | 1840 | 44464 |
| 597 | 20230710 | 103600 | 13575650482 | 1876 | 1877 | 1879 | 1868 | 8219 |
| 598 | 20230710 | 103500 | 13560252269 | 1877 | 1894 | 1895 | 1862 | 50357 |
| 599 | 20230710 | 103400 | 13465686792 | 1894 | 1881 | 1905 | 1881 | 12670 |
| 600 | 20230710 | 103300 | 13441656559 | 1882 | 1881 | 1890 | 1880 | 11646 |
| 601 | 20230710 | 103200 | 13419748230 | 1881 | 1898 | 1899 | 1880 | 29941 |
| 602 | 20230710 | 103100 | 13363163039 | 1898 | 1912 | 1912 | 1898 | 24204 |
| 603 | 20230710 | 103000 | 13317123997 | 1911 | 1901 | 1914 | 1900 | 36281 |
| 604 | 20230710 | 102900 | 13248013884 | 1901 | 1903 | 1914 | 1879 | 79846 |
| 605 | 20230710 | 102800 | 13095899082 | 1903 | 1901 | 1905 | 1892 | 24550 |
| 606 | 20230710 | 102700 | 13049233175 | 1892 | 1864 | 1908 | 1864 | 48153 |
| 607 | 20230710 | 102600 | 12958277260 | 1864 | 1890 | 1892 | 1864 | 24645 |
| 608 | 20230710 | 102500 | 12912055965 | 1890 | 1899 | 1903 | 1884 | 30953 |
| 609 | 20230710 | 102400 | 12853408706 | 1899 | 1899 | 1903 | 1894 | 62904 |
| 610 | 20230710 | 102300 | 12734010753 | 1899 | 1886 | 1900 | 1878 | 173082 |
| 611 | 20230710 | 102200 | 12406947005 | 1881 | 1847 | 1886 | 1847 | 59828 |
| 612 | 20230710 | 102100 | 12295183791 | 1847 | 1828 | 1851 | 1825 | 53374 |
| 613 | 20230710 | 102000 | 12197115291 | 1828 | 1835 | 1836 | 1826 | 49384 |
| 614 | 20230710 | 101900 | 12106700788 | 1834 | 1853 | 1853 | 1823 | 79813 |
| 615 | 20230710 | 101800 | 11960231537 | 1853 | 1875 | 1880 | 1853 | 41663 |
| 616 | 20230710 | 101700 | 11882492766 | 1877 | 1877 | 1881 | 1873 | 18120 |
| 617 | 20230710 | 101600 | 11848487986 | 1876 | 1876 | 1877 | 1871 | 14922 |
| 618 | 20230710 | 101500 | 11820534186 | 1872 | 1879 | 1880 | 1872 | 29116 |
| 619 | 20230710 | 101400 | 11765976017 | 1877 | 1874 | 1883 | 1874 | 14108 |
| 620 | 20230710 | 101300 | 11739510366 | 1874 | 1880 | 1885 | 1871 | 19501 |
| 621 | 20230710 | 101200 | 11702856577 | 1879 | 1869 | 1880 | 1869 | 34767 |
| 622 | 20230710 | 101100 | 11637641343 | 1870 | 1871 | 1872 | 1856 | 73081 |
| 623 | 20230710 | 101000 | 11501170254 | 1870 | 1852 | 1871 | 1850 | 62754 |
| 624 | 20230710 | 100900 | 11384354517 | 1850 | 1866 | 1868 | 1847 | 70525 |
| 625 | 20230710 | 100800 | 11253408114 | 1866 | 1896 | 1896 | 1850 | 97283 |
| 626 | 20230710 | 100700 | 11071183704 | 1896 | 1892 | 1899 | 1891 | 20856 |
| 627 | 20230710 | 100600 | 11031673886 | 1892 | 1893 | 1919 | 1891 | 40685 |
| 628 | 20230710 | 100500 | 10954505887 | 1893 | 1916 | 1920 | 1890 | 61259 |
| 629 | 20230710 | 100400 | 10837901387 | 1916 | 1914 | 1917 | 1909 | 27783 |
| 630 | 20230710 | 100300 | 10784757388 | 1913 | 1915 | 1922 | 1912 | 72050 |
| 631 | 20230710 | 100200 | 10646513977 | 1916 | 1906 | 1922 | 1906 | 89717 |
| 632 | 20230710 | 100100 | 10474564606 | 1906 | 1900 | 1909 | 1900 | 52582 |
| 633 | 20230710 | 100000 | 10374401724 | 1901 | 1903 | 1916 | 1889 | 137932 |
| 634 | 20230710 | 095900 | 10112325803 | 1904 | 1916 | 1916 | 1891 | 165217 |
| 635 | 20230710 | 095800 | 9797766667 | 1916 | 1913 | 1923 | 1912 | 57050 |
| 636 | 20230710 | 095700 | 9688385942 | 1911 | 1919 | 1925 | 1911 | 101542 |
| 637 | 20230710 | 095600 | 9493721301 | 1920 | 1939 | 1939 | 1916 | 152438 |
| 638 | 20230710 | 095500 | 9200327212 | 1938 | 1953 | 1957 | 1933 | 140442 |
| 639 | 20230710 | 095400 | 8926916730 | 1952 | 1965 | 1966 | 1950 | 96902 |
| 640 | 20230710 | 095300 | 8737419602 | 1967 | 1978 | 1982 | 1954 | 178010 |
| 641 | 20230710 | 095200 | 8386948904 | 1976 | 2005 | 2010 | 1960 | 303491 |
| 642 | 20230710 | 095100 | 7785462190 | 2005 | 1987 | 2055 | 1984 | 318757 |
| 643 | 20230710 | 095000 | 7148779793 | 1986 | 2060 | 2060 | 1983 | 1148719 |
| 644 | 20230710 | 094900 | 4800152334 | 2060 | 2060 | 2060 | 2060 | 125255 |
| 645 | 20230710 | 094800 | 4542127034 | 2060 | 1923 | 2060 | 1920 | 1142879 |
| 646 | 20230710 | 094700 | 2241038831 | 1910 | 1910 | 1910 | 1910 | 0 |
| 647 | 20230710 | 094600 | 2241038831 | 1910 | 1893 | 1910 | 1893 | 22720 |
| 648 | 20230710 | 094500 | 2197772307 | 1900 | 1799 | 1900 | 1784 | 525121 |
| 649 | 20230710 | 094400 | 1235064950 | 1799 | 1737 | 1805 | 1737 | 201283 |
| 650 | 20230710 | 094300 | 878336193 | 1737 | 1737 | 1737 | 1737 | 0 |
| 651 | 20230710 | 094200 | 878336193 | 1737 | 1718 | 1737 | 1718 | 40848 |
| 652 | 20230710 | 094100 | 807551845 | 1718 | 1718 | 1723 | 1710 | 7934 |
| 653 | 20230710 | 094000 | 793920094 | 1718 | 1710 | 1723 | 1700 | 29187 |
| 654 | 20230710 | 093900 | 743952175 | 1710 | 1712 | 1735 | 1706 | 101103 |
| 655 | 20230710 | 093800 | 569489261 | 1712 | 1710 | 1717 | 1702 | 13016 |
| 656 | 20230710 | 093700 | 547204064 | 1702 | 1689 | 1720 | 1689 | 43171 |
| 657 | 20230710 | 093600 | 473418966 | 1679 | 1685 | 1690 | 1675 | 10578 |
| 658 | 20230710 | 093500 | 455613975 | 1685 | 1690 | 1690 | 1664 | 16683 |
| 659 | 20230710 | 093400 | 427558743 | 1690 | 1679 | 1692 | 1672 | 34072 |
| 660 | 20230710 | 093300 | 370234564 | 1680 | 1658 | 1688 | 1658 | 21774 |
| 661 | 20230710 | 093200 | 333704169 | 1657 | 1660 | 1670 | 1655 | 13216 |
| 662 | 20230710 | 093100 | 311704257 | 1659 | 1643 | 1660 | 1641 | 23055 |
| 663 | 20230710 | 093000 | 273624967 | 1643 | 1644 | 1650 | 1634 | 8958 |
| 664 | 20230710 | 092900 | 258895186 | 1647 | 1661 | 1688 | 1631 | 36448 |
| 665 | 20230710 | 092800 | 198852800 | 1661 | 1623 | 1683 | 1620 | 68697 |
| 666 | 20230710 | 092700 | 85675294 | 1624 | 1605 | 1630 | 1605 | 21335 |
| 667 | 20230710 | 092600 | 51084024 | 1605 | 1591 | 1626 | 1585 | 363 |
| 668 | 20230710 | 092500 | 50502802 | 1603 | 1601 | 1603 | 1601 | 1942 |
| 669 | 20230710 | 092400 | 47390286 | 1603 | 1598 | 1603 | 1598 | 2001 |
| 670 | 20230710 | 092300 | 44186085 | 1598 | 1598 | 1598 | 1598 | 0 |
| 671 | 20230710 | 092200 | 44186085 | 1598 | 1591 | 1598 | 1590 | 26 |
| 672 | 20230710 | 092100 | 44144722 | 1600 | 1600 | 1600 | 1600 | 13 |
| 673 | 20230710 | 092000 | 44123922 | 1602 | 1602 | 1602 | 1602 | 0 |
| 674 | 20230710 | 091900 | 44123922 | 1602 | 1602 | 1602 | 1602 | 0 |
| 675 | 20230710 | 091800 | 44123922 | 1602 | 1590 | 1602 | 1590 | 52 |
| 676 | 20230710 | 091700 | 44041110 | 1590 | 1590 | 1590 | 1590 | 25 |
| 677 | 20230710 | 091600 | 44001360 | 1602 | 1601 | 1602 | 1590 | 1963 |
| 678 | 20230710 | 091500 | 40871660 | 1602 | 1633 | 1635 | 1602 | 1379 |
| 679 | 20230710 | 091400 | 38649649 | 1633 | 1605 | 1635 | 1605 | 10963 |
| 680 | 20230710 | 091300 | 20864463 | 1605 | 1605 | 1605 | 1605 | 282 |
| 681 | 20230710 | 091200 | 20411853 | 1605 | 1605 | 1605 | 1605 | 0 |
| 682 | 20230710 | 091100 | 20411853 | 1605 | 1605 | 1605 | 1605 | 464 |
| 683 | 20230710 | 091000 | 19667133 | 1605 | 1605 | 1605 | 1605 | 1 |
| 684 | 20230710 | 090900 | 19665528 | 1611 | 1611 | 1611 | 1611 | 287 |
| 685 | 20230710 | 090800 | 19203171 | 1618 | 1614 | 1620 | 1614 | 755 |
| 686 | 20230710 | 090700 | 17980534 | 1613 | 1602 | 1613 | 1602 | 961 |
| 687 | 20230710 | 090600 | 16431547 | 1602 | 1589 | 1602 | 1589 | 3719 |
| 688 | 20230710 | 090500 | 10490567 | 1589 | 1579 | 1589 | 1579 | 8 |
| 689 | 20230710 | 090400 | 10477925 | 1582 | 1582 | 1582 | 1582 | 0 |
| 690 | 20230710 | 090300 | 10477925 | 1582 | 1582 | 1582 | 1582 | 0 |
| 691 | 20230710 | 090200 | 10477925 | 1582 | 1586 | 1586 | 1582 | 813 |
| 692 | 20230710 | 090100 | 9190623 | 1586 | 1586 | 1586 | 1586 | 0 |
| 693 | 20230710 | 090000 | 9190623 | 1586 | 1580 | 1586 | 1580 | 5805 |