38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 4414 |
| 3 | 20240724 | 204900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 4 | 20240724 | 204800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 5 | 20240724 | 204700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 6 | 20240724 | 204600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 7 | 20240724 | 204500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 8 | 20240724 | 204400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 9 | 20240724 | 204300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 10 | 20240724 | 204200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 11 | 20240724 | 204100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 12 | 20240724 | 204000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 13 | 20240724 | 203900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 14 | 20240724 | 203800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 15 | 20240724 | 203700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 16 | 20240724 | 203600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 17 | 20240724 | 203500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 18 | 20240724 | 203400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 19 | 20240724 | 203300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 20 | 20240724 | 203200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 21 | 20240724 | 203100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 22 | 20240724 | 203000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 23 | 20240724 | 202900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 24 | 20240724 | 202800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 25 | 20240724 | 202700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 26 | 20240724 | 202600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 27 | 20240724 | 202500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 28 | 20240724 | 202400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 29 | 20240724 | 202300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 30 | 20240724 | 202200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 31 | 20240724 | 202100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 32 | 20240724 | 202000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 4414 |
| 33 | 20240724 | 201900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 34 | 20240724 | 201800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 35 | 20240724 | 201700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 36 | 20240724 | 201600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 37 | 20240724 | 201500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 38 | 20240724 | 201400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 39 | 20240724 | 201300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 40 | 20240724 | 201200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 41 | 20240724 | 201100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 42 | 20240724 | 201000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 43 | 20240724 | 200900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 44 | 20240724 | 200800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 45 | 20240724 | 200700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 46 | 20240724 | 200600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 47 | 20240724 | 200500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 48 | 20240724 | 200400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 49 | 20240724 | 200300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 50 | 20240724 | 200200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 51 | 20240724 | 200100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 52 | 20240724 | 200000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 53 | 20240724 | 195900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 54 | 20240724 | 195800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 55 | 20240724 | 195700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 56 | 20240724 | 195600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 57 | 20240724 | 195500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 58 | 20240724 | 195400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 59 | 20240724 | 195300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 60 | 20240724 | 195200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 61 | 20240724 | 195100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 62 | 20240724 | 195000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 4414 |
| 63 | 20240724 | 194900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 64 | 20240724 | 194800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 65 | 20240724 | 194700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 66 | 20240724 | 194600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 67 | 20240724 | 194500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 68 | 20240724 | 194400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 69 | 20240724 | 194300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 70 | 20240724 | 194200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 71 | 20240724 | 194100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 72 | 20240724 | 194000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 73 | 20240724 | 193900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 74 | 20240724 | 193800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 75 | 20240724 | 193700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 76 | 20240724 | 193600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 77 | 20240724 | 193500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 78 | 20240724 | 193400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 79 | 20240724 | 193300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 80 | 20240724 | 193200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 81 | 20240724 | 193100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 82 | 20240724 | 193000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 83 | 20240724 | 192900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 84 | 20240724 | 192800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 85 | 20240724 | 192700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 86 | 20240724 | 192600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 87 | 20240724 | 192500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 88 | 20240724 | 192400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 89 | 20240724 | 192300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 90 | 20240724 | 192200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 91 | 20240724 | 192100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 92 | 20240724 | 192000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 4414 |
| 93 | 20240724 | 191900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 94 | 20240724 | 191800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 95 | 20240724 | 191700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 96 | 20240724 | 191600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 97 | 20240724 | 191500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 98 | 20240724 | 191400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 99 | 20240724 | 191300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 100 | 20240724 | 191200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 101 | 20240724 | 191100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 102 | 20240724 | 191000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 103 | 20240724 | 190900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 104 | 20240724 | 190800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 105 | 20240724 | 190700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 106 | 20240724 | 190600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 107 | 20240724 | 190500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 108 | 20240724 | 190400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 109 | 20240724 | 190300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 110 | 20240724 | 190200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 111 | 20240724 | 190100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 112 | 20240724 | 190000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 113 | 20240724 | 185900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 114 | 20240724 | 185800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 115 | 20240724 | 185700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 116 | 20240724 | 185600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 117 | 20240724 | 185500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 118 | 20240724 | 185400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 119 | 20240724 | 185300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 120 | 20240724 | 185200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 121 | 20240724 | 185100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 122 | 20240724 | 185000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 4414 |
| 123 | 20240724 | 184900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 124 | 20240724 | 184800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 125 | 20240724 | 184700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 126 | 20240724 | 184600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 127 | 20240724 | 184500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 128 | 20240724 | 184400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 129 | 20240724 | 184300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 130 | 20240724 | 184200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 131 | 20240724 | 184100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 132 | 20240724 | 184000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 133 | 20240724 | 183900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 134 | 20240724 | 183800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 135 | 20240724 | 183700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 136 | 20240724 | 183600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 137 | 20240724 | 183500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 138 | 20240724 | 183400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 139 | 20240724 | 183300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 140 | 20240724 | 183200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 141 | 20240724 | 183100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 142 | 20240724 | 183000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 143 | 20240724 | 182900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 144 | 20240724 | 182800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 145 | 20240724 | 182700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 146 | 20240724 | 182600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 147 | 20240724 | 182500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 148 | 20240724 | 182400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 149 | 20240724 | 182300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 150 | 20240724 | 182200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 151 | 20240724 | 182100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 152 | 20240724 | 182000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 4414 |
| 153 | 20240724 | 181900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 154 | 20240724 | 181800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 155 | 20240724 | 181700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 156 | 20240724 | 181600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 157 | 20240724 | 181500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 158 | 20240724 | 181400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 159 | 20240724 | 181300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 160 | 20240724 | 181200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 161 | 20240724 | 181100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 162 | 20240724 | 181000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 163 | 20240724 | 180900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 164 | 20240724 | 180800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 165 | 20240724 | 180700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 166 | 20240724 | 180600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 167 | 20240724 | 180500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 168 | 20240724 | 180400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 169 | 20240724 | 180300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 170 | 20240724 | 180200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 171 | 20240724 | 180100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 172 | 20240724 | 180000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 173 | 20240724 | 175900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 174 | 20240724 | 175800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 175 | 20240724 | 175700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 176 | 20240724 | 175600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 177 | 20240724 | 175500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 178 | 20240724 | 175400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 179 | 20240724 | 175300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 180 | 20240724 | 175200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 181 | 20240724 | 175100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 182 | 20240724 | 175000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 4414 |
| 183 | 20240724 | 174900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 184 | 20240724 | 174800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 185 | 20240724 | 174700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 186 | 20240724 | 174600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 187 | 20240724 | 174500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 188 | 20240724 | 174400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 189 | 20240724 | 174300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 190 | 20240724 | 174200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 191 | 20240724 | 174100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 192 | 20240724 | 174000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 193 | 20240724 | 173900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 194 | 20240724 | 173800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 195 | 20240724 | 173700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 196 | 20240724 | 173600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 197 | 20240724 | 173500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 198 | 20240724 | 173400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 199 | 20240724 | 173300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 200 | 20240724 | 173200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 201 | 20240724 | 173100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 202 | 20240724 | 173000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 203 | 20240724 | 172900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 204 | 20240724 | 172800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 205 | 20240724 | 172700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 206 | 20240724 | 172600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 207 | 20240724 | 172500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 208 | 20240724 | 172400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 209 | 20240724 | 172300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 210 | 20240724 | 172200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 211 | 20240724 | 172100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 212 | 20240724 | 172000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 4414 |
| 213 | 20240724 | 171900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 214 | 20240724 | 171800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 215 | 20240724 | 171700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 216 | 20240724 | 171600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 217 | 20240724 | 171500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 218 | 20240724 | 171400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 219 | 20240724 | 171300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 220 | 20240724 | 171200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 221 | 20240724 | 171100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 222 | 20240724 | 171000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 223 | 20240724 | 170900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 224 | 20240724 | 170800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 225 | 20240724 | 170700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 226 | 20240724 | 170600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 227 | 20240724 | 170500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 228 | 20240724 | 170400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 229 | 20240724 | 170300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 230 | 20240724 | 170200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20240724 | 170100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20240724 | 170000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20240724 | 165900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20240724 | 165800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20240724 | 165700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20240724 | 165600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20240724 | 165500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20240724 | 165400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20240724 | 165300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20240724 | 165200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 241 | 20240724 | 165100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 242 | 20240724 | 165000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 4414 |
| 243 | 20240724 | 164900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 244 | 20240724 | 164800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 245 | 20240724 | 164700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 246 | 20240724 | 164600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 247 | 20240724 | 164500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 248 | 20240724 | 164400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20240724 | 164300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20240724 | 164200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20240724 | 164100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20240724 | 164000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20240724 | 163900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20240724 | 163800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20240724 | 163700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20240724 | 163600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 257 | 20240724 | 163500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 258 | 20240724 | 163400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 259 | 20240724 | 163300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 260 | 20240724 | 163200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 261 | 20240724 | 163100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 262 | 20240724 | 163000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 263 | 20240724 | 162900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 264 | 20240724 | 162800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 265 | 20240724 | 162700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 266 | 20240724 | 162600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 267 | 20240724 | 162500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 268 | 20240724 | 162400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 269 | 20240724 | 162300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 270 | 20240724 | 162200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 271 | 20240724 | 162100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 272 | 20240724 | 162000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 4414 |
| 273 | 20240724 | 161900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 274 | 20240724 | 161800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 275 | 20240724 | 161700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 276 | 20240724 | 161600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 277 | 20240724 | 161500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 278 | 20240724 | 161400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 279 | 20240724 | 161300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 280 | 20240724 | 161200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 281 | 20240724 | 161100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 282 | 20240724 | 161000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 283 | 20240724 | 160900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 284 | 20240724 | 160800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 285 | 20240724 | 160700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 286 | 20240724 | 160600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 287 | 20240724 | 160500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 288 | 20240724 | 160400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 289 | 20240724 | 160300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 290 | 20240724 | 160200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 291 | 20240724 | 160100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 292 | 20240724 | 160000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 293 | 20240724 | 155900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 294 | 20240724 | 155800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 295 | 20240724 | 155700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 296 | 20240724 | 155600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 297 | 20240724 | 155500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 298 | 20240724 | 155400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 299 | 20240724 | 155300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 300 | 20240724 | 155200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 301 | 20240724 | 155100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 302 | 20240724 | 155000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 4414 |
| 303 | 20240724 | 154900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 304 | 20240724 | 154800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 305 | 20240724 | 154700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 306 | 20240724 | 154600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 307 | 20240724 | 154500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 308 | 20240724 | 154400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 309 | 20240724 | 154300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 310 | 20240724 | 154200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 311 | 20240724 | 154100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 312 | 20240724 | 154000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 313 | 20240724 | 153900 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 314 | 20240724 | 153800 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 315 | 20240724 | 153700 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 316 | 20240724 | 153600 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 317 | 20240724 | 153500 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 318 | 20240724 | 153400 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 319 | 20240724 | 153300 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 320 | 20240724 | 153200 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 321 | 20240724 | 153100 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 0 |
| 322 | 20240724 | 153000 | 14589073700 | 43950 | 43950 | 43950 | 43950 | 4414 |
| 323 | 20240724 | 152900 | 14395078400 | 43800 | 43800 | 43800 | 43800 | 0 |
| 324 | 20240724 | 152800 | 14395078400 | 43800 | 43800 | 43800 | 43800 | 0 |
| 325 | 20240724 | 152700 | 14395078400 | 43800 | 43800 | 43800 | 43800 | 0 |
| 326 | 20240724 | 152600 | 14395078400 | 43800 | 43800 | 43800 | 43800 | 0 |
| 327 | 20240724 | 152500 | 14395078400 | 43800 | 43800 | 43800 | 43800 | 0 |
| 328 | 20240724 | 152400 | 14395078400 | 43800 | 43800 | 43800 | 43800 | 0 |
| 329 | 20240724 | 152300 | 14395078400 | 43800 | 43800 | 43800 | 43800 | 0 |
| 330 | 20240724 | 152200 | 14395078400 | 43800 | 43800 | 43800 | 43800 | 0 |
| 331 | 20240724 | 152100 | 14395078400 | 43800 | 43800 | 43800 | 43800 | 0 |
| 332 | 20240724 | 152000 | 14395078400 | 43800 | 43800 | 43800 | 43800 | 0 |
| 333 | 20240724 | 151900 | 14395078400 | 43800 | 43600 | 43850 | 43600 | 1420 |
| 334 | 20240724 | 151800 | 14333041200 | 43800 | 43800 | 43850 | 43550 | 861 |
| 335 | 20240724 | 151700 | 14295399550 | 43800 | 43750 | 43850 | 43700 | 708 |
| 336 | 20240724 | 151600 | 14264402400 | 43700 | 43750 | 43750 | 43600 | 721 |
| 337 | 20240724 | 151500 | 14232896750 | 43750 | 44050 | 44050 | 43750 | 2511 |
| 338 | 20240724 | 151400 | 14122716250 | 44050 | 44200 | 44200 | 44050 | 970 |
| 339 | 20240724 | 151300 | 14079916200 | 44200 | 44300 | 44300 | 44150 | 527 |
| 340 | 20240724 | 151200 | 14056622600 | 44200 | 44250 | 44300 | 44200 | 235 |
| 341 | 20240724 | 151100 | 14046225200 | 44250 | 44200 | 44250 | 44150 | 1005 |
| 342 | 20240724 | 151000 | 14001815950 | 44200 | 44250 | 44250 | 44200 | 516 |
| 343 | 20240724 | 150900 | 13978998750 | 44250 | 44450 | 44450 | 44200 | 1355 |
| 344 | 20240724 | 150800 | 13918903550 | 44450 | 44350 | 44450 | 44250 | 1179 |
| 345 | 20240724 | 150700 | 13866578000 | 44350 | 44350 | 44350 | 44300 | 630 |
| 346 | 20240724 | 150600 | 13838660400 | 44300 | 44250 | 44300 | 44250 | 455 |
| 347 | 20240724 | 150500 | 13818509800 | 44250 | 44200 | 44300 | 44200 | 480 |
| 348 | 20240724 | 150400 | 13797270300 | 44250 | 44150 | 44250 | 44150 | 516 |
| 349 | 20240724 | 150300 | 13774481350 | 44200 | 44250 | 44250 | 44200 | 601 |
| 350 | 20240724 | 150200 | 13747901100 | 44300 | 44250 | 44300 | 44250 | 1071 |
| 351 | 20240724 | 150100 | 13700493750 | 44250 | 44250 | 44300 | 44250 | 647 |
| 352 | 20240724 | 150000 | 13671857600 | 44300 | 44200 | 44350 | 44150 | 1059 |
| 353 | 20240724 | 145900 | 13624974750 | 44150 | 44150 | 44200 | 44100 | 601 |
| 354 | 20240724 | 145800 | 13598435400 | 44150 | 44100 | 44200 | 44100 | 129 |
| 355 | 20240724 | 145700 | 13592741450 | 44100 | 44100 | 44200 | 44100 | 262 |
| 356 | 20240724 | 145600 | 13581181300 | 44100 | 44100 | 44300 | 44100 | 253 |
| 357 | 20240724 | 145500 | 13570010300 | 44200 | 44250 | 44300 | 44100 | 1282 |
| 358 | 20240724 | 145400 | 13513247950 | 44200 | 44100 | 44200 | 44050 | 562 |
| 359 | 20240724 | 145300 | 13488456400 | 44150 | 44250 | 44250 | 44050 | 1541 |
| 360 | 20240724 | 145200 | 13420406200 | 44250 | 44100 | 44250 | 44100 | 1485 |
| 361 | 20240724 | 145100 | 13354806000 | 44150 | 44000 | 44200 | 43550 | 2751 |
| 362 | 20240724 | 145000 | 13233919650 | 44000 | 43550 | 44000 | 43550 | 1431 |
| 363 | 20240724 | 144900 | 13171142400 | 43500 | 43450 | 43600 | 43450 | 106 |
| 364 | 20240724 | 144800 | 13166526650 | 43450 | 43600 | 43600 | 43450 | 125 |
| 365 | 20240724 | 144700 | 13161094050 | 43500 | 43500 | 43550 | 43500 | 144 |
| 366 | 20240724 | 144600 | 13154829450 | 43500 | 43650 | 43650 | 43500 | 97 |
| 367 | 20240724 | 144500 | 13150605600 | 43650 | 43650 | 43650 | 43550 | 686 |
| 368 | 20240724 | 144400 | 13120674750 | 43750 | 43700 | 43750 | 43600 | 262 |
| 369 | 20240724 | 144300 | 13109229350 | 43750 | 43750 | 43750 | 43700 | 82 |
| 370 | 20240724 | 144200 | 13105642100 | 43700 | 43700 | 43750 | 43650 | 322 |
| 371 | 20240724 | 144100 | 13091581900 | 43650 | 43700 | 43700 | 43650 | 77 |
| 372 | 20240724 | 144000 | 13088218600 | 43750 | 43550 | 43750 | 43500 | 79 |
| 373 | 20240724 | 143900 | 13084773200 | 43700 | 43450 | 43750 | 43450 | 98 |
| 374 | 20240724 | 143800 | 13080492150 | 43700 | 43450 | 43700 | 43400 | 339 |
| 375 | 20240724 | 143700 | 13065745750 | 43400 | 43450 | 43550 | 43350 | 190 |
| 376 | 20240724 | 143600 | 13057498350 | 43400 | 43450 | 43450 | 43400 | 165 |
| 377 | 20240724 | 143500 | 13050335350 | 43450 | 43500 | 43500 | 43450 | 222 |
| 378 | 20240724 | 143400 | 13040686500 | 43450 | 43450 | 43500 | 43450 | 40 |
| 379 | 20240724 | 143300 | 13038948200 | 43550 | 43500 | 43550 | 43450 | 213 |
| 380 | 20240724 | 143200 | 13029689100 | 43500 | 43600 | 43650 | 43500 | 62 |
| 381 | 20240724 | 143100 | 13026987450 | 43600 | 43550 | 43600 | 43450 | 178 |
| 382 | 20240724 | 143000 | 13019240200 | 43600 | 43600 | 43600 | 43600 | 3 |
| 383 | 20240724 | 142900 | 13019109400 | 43600 | 43700 | 43700 | 43600 | 756 |
| 384 | 20240724 | 142800 | 12986140600 | 43700 | 43850 | 43850 | 43700 | 755 |
| 385 | 20240724 | 142700 | 12953084650 | 43800 | 43750 | 43800 | 43700 | 535 |
| 386 | 20240724 | 142600 | 12929693350 | 43750 | 43750 | 43800 | 43700 | 238 |
| 387 | 20240724 | 142500 | 12919280200 | 43750 | 43850 | 43900 | 43700 | 600 |
| 388 | 20240724 | 142400 | 12893015850 | 44000 | 43700 | 44000 | 43700 | 1079 |
| 389 | 20240724 | 142300 | 12845684400 | 43650 | 43700 | 43750 | 43300 | 538 |
| 390 | 20240724 | 142200 | 12822223700 | 43750 | 43550 | 43750 | 43500 | 802 |
| 391 | 20240724 | 142100 | 12787215950 | 43500 | 43200 | 43500 | 43200 | 861 |
| 392 | 20240724 | 142000 | 12749851050 | 43200 | 43200 | 43200 | 43200 | 62 |
| 393 | 20240724 | 141900 | 12747172650 | 43200 | 43300 | 43300 | 43150 | 59 |
| 394 | 20240724 | 141800 | 12744619950 | 43250 | 43250 | 43300 | 43250 | 42 |
| 395 | 20240724 | 141700 | 12742803400 | 43250 | 43300 | 43300 | 43150 | 38 |
| 396 | 20240724 | 141600 | 12741162100 | 43300 | 43350 | 43350 | 43250 | 37 |
| 397 | 20240724 | 141500 | 12739560250 | 43350 | 43100 | 43350 | 43100 | 224 |
| 398 | 20240724 | 141400 | 12729891450 | 43100 | 42950 | 43100 | 42900 | 188 |
| 399 | 20240724 | 141300 | 12721816000 | 42950 | 42900 | 42950 | 42900 | 9 |
| 400 | 20240724 | 141200 | 12721429600 | 42900 | 43000 | 43000 | 42900 | 168 |
| 401 | 20240724 | 141100 | 12714221300 | 43000 | 42900 | 43000 | 42900 | 83 |
| 402 | 20240724 | 141000 | 12710658300 | 42900 | 42900 | 43050 | 42900 | 355 |
| 403 | 20240724 | 140900 | 12695420550 | 42900 | 43000 | 43100 | 42900 | 361 |
| 404 | 20240724 | 140800 | 12679919250 | 43000 | 43200 | 43200 | 43000 | 71 |
| 405 | 20240724 | 140700 | 12676859000 | 43000 | 42950 | 43150 | 42950 | 114 |
| 406 | 20240724 | 140600 | 12671951650 | 42900 | 42900 | 42900 | 42900 | 61 |
| 407 | 20240724 | 140500 | 12669334750 | 42900 | 43250 | 43250 | 42900 | 716 |
| 408 | 20240724 | 140400 | 12638543150 | 43250 | 43400 | 43400 | 43250 | 294 |
| 409 | 20240724 | 140300 | 12625812100 | 43350 | 43400 | 43400 | 43300 | 38 |
| 410 | 20240724 | 140200 | 12624164350 | 43400 | 43300 | 43400 | 43300 | 209 |
| 411 | 20240724 | 140100 | 12615114550 | 43300 | 43450 | 43450 | 43300 | 41 |
| 412 | 20240724 | 140000 | 12613338850 | 43450 | 43200 | 43450 | 43200 | 143 |
| 413 | 20240724 | 135900 | 12607138900 | 43100 | 43100 | 43100 | 43100 | 58 |
| 414 | 20240724 | 135800 | 12604639100 | 43100 | 43100 | 43200 | 43100 | 17 |
| 415 | 20240724 | 135700 | 12603906000 | 43100 | 43350 | 43350 | 43100 | 30 |
| 416 | 20240724 | 135600 | 12602612250 | 43300 | 43350 | 43350 | 43100 | 127 |
| 417 | 20240724 | 135500 | 12597119700 | 43100 | 43300 | 43400 | 43100 | 192 |
| 418 | 20240724 | 135400 | 12588826550 | 43300 | 43200 | 43300 | 43200 | 174 |
| 419 | 20240724 | 135300 | 12581309100 | 43200 | 43200 | 43250 | 43000 | 1048 |
| 420 | 20240724 | 135200 | 12536217450 | 43050 | 43300 | 43300 | 43050 | 213 |
| 421 | 20240724 | 135100 | 12527031400 | 43300 | 43300 | 43350 | 43300 | 16 |
| 422 | 20240724 | 135000 | 12526338500 | 43300 | 43300 | 43300 | 43300 | 21 |
| 423 | 20240724 | 134900 | 12525429200 | 43300 | 43150 | 43300 | 43050 | 262 |
| 424 | 20240724 | 134800 | 12514142600 | 43150 | 43150 | 43150 | 43150 | 9 |
| 425 | 20240724 | 134700 | 12513754250 | 43100 | 43300 | 43450 | 43050 | 228 |
| 426 | 20240724 | 134600 | 12503912100 | 43300 | 43400 | 43500 | 43300 | 577 |
| 427 | 20240724 | 134500 | 12478863250 | 43400 | 43500 | 43500 | 43400 | 337 |
| 428 | 20240724 | 134400 | 12464216900 | 43500 | 43400 | 43600 | 43400 | 62 |
| 429 | 20240724 | 134300 | 12461518550 | 43400 | 43500 | 43500 | 43400 | 23 |
| 430 | 20240724 | 134200 | 12460518850 | 43500 | 43450 | 43500 | 43400 | 96 |
| 431 | 20240724 | 134100 | 12456345700 | 43450 | 43450 | 43500 | 43450 | 82 |
| 432 | 20240724 | 134000 | 12452782300 | 43450 | 43500 | 43500 | 43450 | 155 |
| 433 | 20240724 | 133900 | 12446047400 | 43500 | 43400 | 43500 | 43400 | 344 |
| 434 | 20240724 | 133800 | 12431094350 | 43400 | 43450 | 43450 | 43350 | 170 |
| 435 | 20240724 | 133700 | 12423714950 | 43450 | 43500 | 43500 | 43400 | 98 |
| 436 | 20240724 | 133600 | 12419453150 | 43400 | 43600 | 43600 | 43400 | 522 |
| 437 | 20240724 | 133500 | 12396726350 | 43550 | 43350 | 43550 | 43300 | 910 |
| 438 | 20240724 | 133400 | 12357166250 | 43350 | 43350 | 43350 | 43300 | 36 |
| 439 | 20240724 | 133300 | 12355606050 | 43350 | 43450 | 43450 | 43350 | 48 |
| 440 | 20240724 | 133200 | 12353525050 | 43450 | 43350 | 43450 | 43300 | 210 |
| 441 | 20240724 | 133100 | 12344406800 | 43300 | 43300 | 43400 | 43300 | 136 |
| 442 | 20240724 | 133000 | 12338511150 | 43300 | 43200 | 43300 | 43150 | 400 |
| 443 | 20240724 | 132900 | 12321200800 | 43200 | 43150 | 43200 | 43050 | 372 |
| 444 | 20240724 | 132800 | 12305155400 | 43100 | 43100 | 43100 | 43000 | 81 |
| 445 | 20240724 | 132700 | 12301667450 | 43100 | 43100 | 43100 | 43000 | 113 |
| 446 | 20240724 | 132600 | 12296804950 | 43150 | 42950 | 43150 | 42950 | 167 |
| 447 | 20240724 | 132500 | 12289617650 | 42950 | 42850 | 42950 | 42850 | 146 |
| 448 | 20240724 | 132400 | 12283354700 | 42850 | 43050 | 43050 | 42800 | 1979 |
| 449 | 20240724 | 132300 | 12198341800 | 43050 | 43100 | 43100 | 43050 | 63 |
| 450 | 20240724 | 132200 | 12195626600 | 43100 | 43150 | 43200 | 43100 | 128 |
| 451 | 20240724 | 132100 | 12190104350 | 43150 | 43150 | 43150 | 43050 | 651 |
| 452 | 20240724 | 132000 | 12162060450 | 43150 | 43150 | 43150 | 43150 | 130 |
| 453 | 20240724 | 131900 | 12156450950 | 43150 | 43150 | 43200 | 43100 | 182 |
| 454 | 20240724 | 131800 | 12148598350 | 43200 | 43050 | 43200 | 43050 | 97 |
| 455 | 20240724 | 131700 | 12144416600 | 43050 | 43100 | 43150 | 43050 | 396 |
| 456 | 20240724 | 131600 | 12127363950 | 43050 | 43200 | 43200 | 43000 | 789 |
| 457 | 20240724 | 131500 | 12093390500 | 43200 | 43150 | 43300 | 43100 | 1238 |
| 458 | 20240724 | 131400 | 12040008400 | 43150 | 43500 | 43600 | 43050 | 4393 |
| 459 | 20240724 | 131300 | 11850320600 | 43600 | 43600 | 43600 | 43500 | 235 |
| 460 | 20240724 | 131200 | 11840081700 | 43600 | 43600 | 43600 | 43600 | 45 |
| 461 | 20240724 | 131100 | 11838119700 | 43650 | 43450 | 43650 | 43450 | 26 |
| 462 | 20240724 | 131000 | 11836986900 | 43450 | 43600 | 43600 | 43400 | 1298 |
| 463 | 20240724 | 130900 | 11780541100 | 43600 | 43800 | 43800 | 43600 | 191 |
| 464 | 20240724 | 130800 | 11772183250 | 43800 | 43550 | 44350 | 43500 | 1055 |
| 465 | 20240724 | 130700 | 11725661150 | 43600 | 43550 | 43600 | 43500 | 287 |
| 466 | 20240724 | 130600 | 11713168150 | 43550 | 43500 | 43550 | 43500 | 9 |
| 467 | 20240724 | 130500 | 11712776300 | 43500 | 43550 | 43600 | 43500 | 276 |
| 468 | 20240724 | 130400 | 11700768000 | 43550 | 43500 | 43550 | 43500 | 199 |
| 469 | 20240724 | 130300 | 11692108750 | 43500 | 43700 | 43700 | 43500 | 152 |
| 470 | 20240724 | 130200 | 11685490550 | 43700 | 43550 | 43700 | 43550 | 119 |
| 471 | 20240724 | 130100 | 11680298750 | 43500 | 43500 | 43550 | 43500 | 153 |
| 472 | 20240724 | 130000 | 11673642500 | 43500 | 43550 | 43700 | 43500 | 675 |
| 473 | 20240724 | 125900 | 11644262250 | 43500 | 43750 | 43750 | 43500 | 1838 |
| 474 | 20240724 | 125800 | 11564165300 | 43750 | 43750 | 43750 | 43700 | 476 |
| 475 | 20240724 | 125700 | 11543355900 | 43750 | 44100 | 44100 | 43750 | 721 |
| 476 | 20240724 | 125600 | 11511707400 | 43850 | 43950 | 43950 | 43850 | 186 |
| 477 | 20240724 | 125500 | 11503540900 | 43950 | 44050 | 44100 | 43850 | 100 |
| 478 | 20240724 | 125400 | 11499136600 | 43850 | 43750 | 43900 | 43700 | 510 |
| 479 | 20240724 | 125300 | 11476791650 | 43800 | 43800 | 43800 | 43750 | 685 |
| 480 | 20240724 | 125200 | 11446819400 | 43800 | 43750 | 43800 | 43750 | 183 |
| 481 | 20240724 | 125100 | 11438808350 | 43800 | 43850 | 43850 | 43750 | 400 |
| 482 | 20240724 | 125000 | 11421292600 | 43850 | 43950 | 43950 | 43850 | 335 |
| 483 | 20240724 | 124900 | 11406584350 | 43950 | 44000 | 44000 | 43950 | 371 |
| 484 | 20240724 | 124800 | 11390272500 | 44000 | 44250 | 44250 | 44000 | 536 |
| 485 | 20240724 | 124700 | 11366604450 | 44250 | 44100 | 44250 | 44100 | 247 |
| 486 | 20240724 | 124600 | 11355690500 | 44050 | 44000 | 44100 | 44000 | 181 |
| 487 | 20240724 | 124500 | 11347719700 | 44100 | 43950 | 44100 | 43900 | 484 |
| 488 | 20240724 | 124400 | 11326432850 | 43950 | 44050 | 44100 | 43950 | 96 |
| 489 | 20240724 | 124300 | 11322204750 | 44050 | 43950 | 44100 | 43950 | 463 |
| 490 | 20240724 | 124200 | 11301793600 | 44000 | 44000 | 44000 | 43950 | 68 |
| 491 | 20240724 | 124100 | 11298802150 | 44000 | 44100 | 44100 | 43950 | 53 |
| 492 | 20240724 | 124000 | 11296471050 | 44100 | 43900 | 44150 | 43800 | 193 |
| 493 | 20240724 | 123900 | 11287992800 | 43900 | 44050 | 44050 | 43750 | 1080 |
| 494 | 20240724 | 123800 | 11240682400 | 44050 | 44000 | 44100 | 43950 | 347 |
| 495 | 20240724 | 123700 | 11225402750 | 44000 | 43950 | 44000 | 43650 | 1766 |
| 496 | 20240724 | 123600 | 11148040550 | 43900 | 44100 | 44200 | 43850 | 2059 |
| 497 | 20240724 | 123500 | 11057436450 | 44150 | 44350 | 44350 | 44100 | 1140 |
| 498 | 20240724 | 123400 | 11007002450 | 44300 | 44150 | 44350 | 44150 | 683 |
| 499 | 20240724 | 123300 | 10976794800 | 44150 | 44450 | 44550 | 44150 | 1504 |
| 500 | 20240724 | 123200 | 10910128950 | 44450 | 44450 | 44550 | 44450 | 754 |
| 501 | 20240724 | 123100 | 10876592300 | 44450 | 44550 | 44550 | 44300 | 1800 |
| 502 | 20240724 | 123000 | 10796589800 | 44550 | 44750 | 44900 | 44550 | 5533 |
| 503 | 20240724 | 122900 | 10548895300 | 44750 | 44500 | 44800 | 44500 | 4286 |
| 504 | 20240724 | 122800 | 10357318650 | 44500 | 44400 | 44500 | 44250 | 781 |
| 505 | 20240724 | 122700 | 10322629700 | 44400 | 44500 | 44550 | 44150 | 1700 |
| 506 | 20240724 | 122600 | 10247176300 | 44500 | 44050 | 44650 | 44050 | 9516 |
| 507 | 20240724 | 122500 | 9824178100 | 44050 | 43850 | 44050 | 43800 | 479 |
| 508 | 20240724 | 122400 | 9803157950 | 43850 | 44100 | 44100 | 43800 | 1106 |
| 509 | 20240724 | 122300 | 9754565300 | 44050 | 44100 | 44200 | 44000 | 1405 |
| 510 | 20240724 | 122200 | 9692631400 | 44100 | 44050 | 44100 | 44000 | 306 |
| 511 | 20240724 | 122100 | 9679142000 | 44000 | 43900 | 44050 | 43900 | 1555 |
| 512 | 20240724 | 122000 | 9610737750 | 43900 | 43850 | 43950 | 43850 | 806 |
| 513 | 20240724 | 121900 | 9575327250 | 43900 | 43800 | 43900 | 43750 | 439 |
| 514 | 20240724 | 121800 | 9556076300 | 43800 | 43700 | 43800 | 43700 | 648 |
| 515 | 20240724 | 121700 | 9527707250 | 43700 | 43700 | 43750 | 43700 | 192 |
| 516 | 20240724 | 121600 | 9519315100 | 43700 | 43700 | 43700 | 43700 | 11 |
| 517 | 20240724 | 121500 | 9518834400 | 43700 | 43750 | 43750 | 43700 | 72 |
| 518 | 20240724 | 121400 | 9515685100 | 43750 | 43750 | 43750 | 43600 | 149 |
| 519 | 20240724 | 121300 | 9509182250 | 43800 | 43750 | 43800 | 43650 | 38 |
| 520 | 20240724 | 121200 | 9507519750 | 43800 | 43750 | 43800 | 43550 | 592 |
| 521 | 20240724 | 121100 | 9481630200 | 43600 | 43650 | 43750 | 43600 | 391 |
| 522 | 20240724 | 121000 | 9464551450 | 43700 | 43650 | 43700 | 43650 | 71 |
| 523 | 20240724 | 120900 | 9461451800 | 43650 | 43600 | 43650 | 43600 | 28 |
| 524 | 20240724 | 120800 | 9460230650 | 43600 | 43550 | 43600 | 43550 | 243 |
| 525 | 20240724 | 120700 | 9449645650 | 43550 | 43500 | 43550 | 43500 | 443 |
| 526 | 20240724 | 120600 | 9430368450 | 43450 | 43450 | 43450 | 43450 | 77 |
| 527 | 20240724 | 120500 | 9427022800 | 43450 | 43250 | 43450 | 43250 | 3 |
| 528 | 20240724 | 120400 | 9426892650 | 43250 | 43350 | 43500 | 43200 | 170 |
| 529 | 20240724 | 120300 | 9419524050 | 43350 | 43450 | 43450 | 43350 | 288 |
| 530 | 20240724 | 120200 | 9407013900 | 43450 | 43500 | 43500 | 43450 | 180 |
| 531 | 20240724 | 120100 | 9399183950 | 43500 | 43500 | 43550 | 43500 | 333 |
| 532 | 20240724 | 120000 | 9384698400 | 43500 | 43450 | 43500 | 43450 | 68 |
| 533 | 20240724 | 115900 | 9381743750 | 43450 | 43450 | 43450 | 43450 | 10 |
| 534 | 20240724 | 115800 | 9381309250 | 43400 | 43500 | 43500 | 43400 | 26 |
| 535 | 20240724 | 115700 | 9380178350 | 43500 | 43400 | 43500 | 43400 | 282 |
| 536 | 20240724 | 115600 | 9367934250 | 43400 | 43300 | 43400 | 43300 | 112 |
| 537 | 20240724 | 115500 | 9363076700 | 43350 | 43350 | 43350 | 43350 | 13 |
| 538 | 20240724 | 115400 | 9362513150 | 43350 | 43250 | 43400 | 43250 | 140 |
| 539 | 20240724 | 115300 | 9356451500 | 43400 | 43400 | 43400 | 43400 | 88 |
| 540 | 20240724 | 115200 | 9352632300 | 43400 | 43400 | 43400 | 43400 | 5 |
| 541 | 20240724 | 115100 | 9352415300 | 43400 | 43400 | 43400 | 43400 | 1 |
| 542 | 20240724 | 115000 | 9352371900 | 43400 | 43200 | 43400 | 43200 | 89 |
| 543 | 20240724 | 114900 | 9348517500 | 43200 | 43250 | 43250 | 43200 | 474 |
| 544 | 20240724 | 114800 | 9328040500 | 43400 | 43400 | 43400 | 43400 | 42 |
| 545 | 20240724 | 114700 | 9326217700 | 43250 | 43350 | 43400 | 43200 | 352 |
| 546 | 20240724 | 114600 | 9310978750 | 43200 | 43200 | 43200 | 43200 | 257 |
| 547 | 20240724 | 114500 | 9299876350 | 43400 | 43400 | 43400 | 43400 | 0 |
| 548 | 20240724 | 114400 | 9299876350 | 43400 | 43350 | 43400 | 43250 | 53 |
| 549 | 20240724 | 114300 | 9297578850 | 43350 | 43350 | 43350 | 43150 | 150 |
| 550 | 20240724 | 114200 | 9291086200 | 43350 | 43350 | 43350 | 43350 | 10 |
| 551 | 20240724 | 114100 | 9290652700 | 43350 | 43300 | 43350 | 43300 | 64 |
| 552 | 20240724 | 114000 | 9287881000 | 43300 | 43350 | 43350 | 43300 | 103 |
| 553 | 20240724 | 113900 | 9283416000 | 43300 | 43300 | 43350 | 43300 | 27 |
| 554 | 20240724 | 113800 | 9282246400 | 43300 | 43400 | 43400 | 43300 | 419 |
| 555 | 20240724 | 113700 | 9264097300 | 43500 | 43450 | 43500 | 43450 | 180 |
| 556 | 20240724 | 113600 | 9256276200 | 43450 | 43300 | 43450 | 43300 | 56 |
| 557 | 20240724 | 113500 | 9253844350 | 43450 | 43400 | 43450 | 43400 | 6 |
| 558 | 20240724 | 113400 | 9253583800 | 43400 | 43250 | 43400 | 43250 | 269 |
| 559 | 20240724 | 113300 | 9241924750 | 43100 | 43200 | 43200 | 43050 | 534 |
| 560 | 20240724 | 113200 | 9218903050 | 43200 | 43100 | 43200 | 43100 | 13 |
| 561 | 20240724 | 113100 | 9218341650 | 43100 | 43150 | 43150 | 43100 | 71 |
| 562 | 20240724 | 113000 | 9215279150 | 43250 | 43250 | 43250 | 43250 | 7 |
| 563 | 20240724 | 112900 | 9214976400 | 43300 | 43100 | 43300 | 43050 | 251 |
| 564 | 20240724 | 112800 | 9204120000 | 43100 | 42900 | 43100 | 42800 | 433 |
| 565 | 20240724 | 112700 | 9185514950 | 42800 | 42850 | 42900 | 42800 | 475 |
| 566 | 20240724 | 112600 | 9165178800 | 42900 | 42950 | 42950 | 42850 | 337 |
| 567 | 20240724 | 112500 | 9150726550 | 42950 | 43100 | 43100 | 42950 | 1004 |
| 568 | 20240724 | 112400 | 9107518250 | 43100 | 43150 | 43300 | 43100 | 223 |
| 569 | 20240724 | 112300 | 9097899900 | 43150 | 43200 | 43200 | 43150 | 49 |
| 570 | 20240724 | 112200 | 9095785200 | 43200 | 43150 | 43200 | 43150 | 162 |
| 571 | 20240724 | 112100 | 9088791400 | 43150 | 43250 | 43250 | 43150 | 205 |
| 572 | 20240724 | 112000 | 9079937900 | 43200 | 43200 | 43250 | 43200 | 158 |
| 573 | 20240724 | 111900 | 9073106850 | 43200 | 43300 | 43300 | 43200 | 227 |
| 574 | 20240724 | 111800 | 9063288700 | 43300 | 43300 | 43300 | 43200 | 106 |
| 575 | 20240724 | 111700 | 9058709250 | 43200 | 43200 | 43300 | 43200 | 33 |
| 576 | 20240724 | 111600 | 9057282350 | 43200 | 43300 | 43400 | 43150 | 68 |
| 577 | 20240724 | 111500 | 9054344350 | 43300 | 43150 | 43300 | 43100 | 121 |
| 578 | 20240724 | 111400 | 9049119850 | 43100 | 43550 | 43550 | 43100 | 501 |
| 579 | 20240724 | 111300 | 9027447250 | 43600 | 43650 | 43650 | 43550 | 314 |
| 580 | 20240724 | 111200 | 9013763550 | 43750 | 43600 | 43750 | 43600 | 13 |
| 581 | 20240724 | 111100 | 9013196400 | 43550 | 43550 | 43600 | 43550 | 206 |
| 582 | 20240724 | 111000 | 9004224600 | 43550 | 43600 | 43600 | 43450 | 333 |
| 583 | 20240724 | 110900 | 8989714900 | 43550 | 43700 | 43800 | 43550 | 499 |
| 584 | 20240724 | 110800 | 8967923050 | 43700 | 43850 | 43850 | 43700 | 409 |
| 585 | 20240724 | 110700 | 8950026250 | 43800 | 43550 | 43800 | 43550 | 499 |
| 586 | 20240724 | 110600 | 8928231200 | 43550 | 43650 | 43700 | 43550 | 305 |
| 587 | 20240724 | 110500 | 8914908850 | 43650 | 43500 | 43650 | 43500 | 510 |
| 588 | 20240724 | 110400 | 8892678250 | 43550 | 43150 | 43550 | 43150 | 1071 |
| 589 | 20240724 | 110300 | 8846228150 | 43150 | 43200 | 43300 | 43150 | 202 |
| 590 | 20240724 | 110200 | 8837504800 | 43200 | 43250 | 43300 | 43150 | 260 |
| 591 | 20240724 | 110100 | 8826269650 | 43200 | 43200 | 43250 | 43200 | 108 |
| 592 | 20240724 | 110000 | 8821599750 | 43200 | 43200 | 43350 | 43200 | 212 |
| 593 | 20240724 | 105900 | 8812437750 | 43350 | 43300 | 43400 | 43300 | 92 |
| 594 | 20240724 | 105800 | 8808451350 | 43300 | 43150 | 43400 | 43150 | 331 |
| 595 | 20240724 | 105700 | 8794148950 | 43300 | 43100 | 43300 | 43100 | 390 |
| 596 | 20240724 | 105600 | 8777297700 | 43300 | 43300 | 43300 | 43050 | 856 |
| 597 | 20240724 | 105500 | 8740408500 | 43300 | 43450 | 43450 | 43100 | 1473 |
| 598 | 20240724 | 105400 | 8676620100 | 43450 | 43550 | 43600 | 43450 | 352 |
| 599 | 20240724 | 105300 | 8661299650 | 43600 | 43650 | 43700 | 43600 | 409 |
| 600 | 20240724 | 105200 | 8643453200 | 43650 | 43850 | 43850 | 43600 | 182 |
| 601 | 20240724 | 105100 | 8635506350 | 43850 | 43550 | 43900 | 43550 | 2298 |
| 602 | 20240724 | 105000 | 8534646350 | 43550 | 43550 | 43650 | 43550 | 120 |
| 603 | 20240724 | 104900 | 8529415200 | 43550 | 43550 | 43600 | 43500 | 571 |
| 604 | 20240724 | 104800 | 8504547000 | 43550 | 43900 | 43950 | 43550 | 1122 |
| 605 | 20240724 | 104700 | 8455426800 | 43900 | 43550 | 43950 | 43550 | 439 |
| 606 | 20240724 | 104600 | 8436166300 | 43550 | 43550 | 43650 | 43500 | 968 |
| 607 | 20240724 | 104500 | 8394008250 | 43550 | 43700 | 43800 | 43550 | 770 |
| 608 | 20240724 | 104400 | 8360392950 | 43700 | 44050 | 44050 | 43700 | 1172 |
| 609 | 20240724 | 104300 | 8308996600 | 44050 | 43850 | 44050 | 43850 | 847 |
| 610 | 20240724 | 104200 | 8271777050 | 44000 | 44100 | 44150 | 43900 | 3511 |
| 611 | 20240724 | 104100 | 8117122900 | 44150 | 44100 | 44150 | 44050 | 528 |
| 612 | 20240724 | 104000 | 8093833050 | 44100 | 44250 | 44350 | 44100 | 2126 |
| 613 | 20240724 | 103900 | 7999794950 | 44250 | 44050 | 44300 | 44050 | 1509 |
| 614 | 20240724 | 103800 | 7933059350 | 44000 | 43900 | 44000 | 43900 | 603 |
| 615 | 20240724 | 103700 | 7906565200 | 43900 | 43950 | 44150 | 43900 | 783 |
| 616 | 20240724 | 103600 | 7872184250 | 43900 | 44150 | 44200 | 43850 | 1976 |
| 617 | 20240724 | 103500 | 7785172050 | 44200 | 44350 | 44350 | 44000 | 2776 |
| 618 | 20240724 | 103400 | 7662598400 | 44350 | 44150 | 44450 | 44100 | 6076 |
| 619 | 20240724 | 103300 | 7393105200 | 44100 | 43550 | 44150 | 43500 | 10525 |
| 620 | 20240724 | 103200 | 6931455950 | 43550 | 43550 | 43550 | 43450 | 859 |
| 621 | 20240724 | 103100 | 6894074850 | 43550 | 43500 | 43550 | 43400 | 942 |
| 622 | 20240724 | 103000 | 6853129550 | 43500 | 43250 | 43500 | 43250 | 2094 |
| 623 | 20240724 | 102900 | 6762333600 | 43250 | 43250 | 43250 | 43200 | 108 |
| 624 | 20240724 | 102800 | 6757663950 | 43250 | 43200 | 43300 | 43100 | 289 |
| 625 | 20240724 | 102700 | 6745176350 | 43250 | 43350 | 43400 | 43250 | 405 |
| 626 | 20240724 | 102600 | 6727635600 | 43350 | 43250 | 43400 | 43250 | 634 |
| 627 | 20240724 | 102500 | 6700140750 | 43250 | 43250 | 43300 | 43200 | 208 |
| 628 | 20240724 | 102400 | 6691142300 | 43250 | 43200 | 43250 | 43200 | 232 |
| 629 | 20240724 | 102300 | 6681119500 | 43200 | 43200 | 43200 | 43150 | 405 |
| 630 | 20240724 | 102200 | 6663641400 | 43200 | 43200 | 43200 | 43150 | 100 |
| 631 | 20240724 | 102100 | 6659322450 | 43200 | 43250 | 43250 | 43150 | 338 |
| 632 | 20240724 | 102000 | 6644711750 | 43200 | 43100 | 43250 | 43050 | 225 |
| 633 | 20240724 | 101900 | 6634999600 | 43200 | 43150 | 43200 | 43150 | 241 |
| 634 | 20240724 | 101800 | 6624596750 | 43150 | 43150 | 43250 | 43150 | 125 |
| 635 | 20240724 | 101700 | 6619193750 | 43250 | 43000 | 43250 | 43000 | 302 |
| 636 | 20240724 | 101600 | 6606186650 | 43000 | 42800 | 43000 | 42750 | 450 |
| 637 | 20240724 | 101500 | 6586903800 | 42800 | 42450 | 42800 | 42450 | 307 |
| 638 | 20240724 | 101400 | 6573835400 | 42450 | 42600 | 42600 | 42450 | 577 |
| 639 | 20240724 | 101300 | 6549326650 | 42500 | 42600 | 42700 | 42500 | 557 |
| 640 | 20240724 | 101200 | 6525616400 | 42600 | 42700 | 42700 | 42600 | 315 |
| 641 | 20240724 | 101100 | 6512180900 | 42700 | 42700 | 42800 | 42650 | 67 |
| 642 | 20240724 | 101000 | 6509322550 | 42700 | 42750 | 42750 | 42450 | 1737 |
| 643 | 20240724 | 100900 | 6435385200 | 42750 | 43000 | 43000 | 42650 | 1046 |
| 644 | 20240724 | 100800 | 6390655900 | 43000 | 43050 | 43050 | 42900 | 474 |
| 645 | 20240724 | 100700 | 6370290550 | 42950 | 43200 | 43300 | 42950 | 744 |
| 646 | 20240724 | 100600 | 6338207200 | 43200 | 43300 | 43350 | 43200 | 228 |
| 647 | 20240724 | 100500 | 6328354800 | 43350 | 43250 | 43350 | 43250 | 529 |
| 648 | 20240724 | 100400 | 6305447550 | 43150 | 43200 | 43250 | 43150 | 566 |
| 649 | 20240724 | 100300 | 6280999800 | 43200 | 43350 | 43350 | 43200 | 371 |
| 650 | 20240724 | 100200 | 6264945300 | 43300 | 43400 | 43500 | 43300 | 1679 |
| 651 | 20240724 | 100100 | 6191982600 | 43400 | 43300 | 43400 | 43300 | 709 |
| 652 | 20240724 | 100000 | 6161247700 | 43300 | 43200 | 43300 | 43150 | 505 |
| 653 | 20240724 | 095900 | 6139389050 | 43100 | 42900 | 43100 | 42900 | 617 |
| 654 | 20240724 | 095800 | 6112835200 | 42900 | 43000 | 43050 | 42850 | 545 |
| 655 | 20240724 | 095700 | 6089412750 | 43000 | 43050 | 43050 | 43000 | 260 |
| 656 | 20240724 | 095600 | 6078230350 | 43050 | 43100 | 43150 | 43050 | 131 |
| 657 | 20240724 | 095500 | 6072586100 | 43150 | 43100 | 43150 | 43000 | 316 |
| 658 | 20240724 | 095400 | 6058960950 | 43050 | 43000 | 43050 | 42950 | 276 |
| 659 | 20240724 | 095300 | 6047087750 | 43000 | 43000 | 43000 | 43000 | 245 |
| 660 | 20240724 | 095200 | 6036552750 | 43050 | 42950 | 43050 | 42950 | 328 |
| 661 | 20240724 | 095100 | 6022446600 | 43000 | 43000 | 43050 | 43000 | 670 |
| 662 | 20240724 | 095000 | 5993634200 | 43000 | 42750 | 43200 | 42650 | 1552 |
| 663 | 20240724 | 094900 | 5926985700 | 42750 | 42850 | 42900 | 42700 | 765 |
| 664 | 20240724 | 094800 | 5894262550 | 42850 | 43000 | 43000 | 42800 | 564 |
| 665 | 20240724 | 094700 | 5870093900 | 43000 | 43000 | 43100 | 42900 | 344 |
| 666 | 20240724 | 094600 | 5855320100 | 43000 | 43050 | 43100 | 42900 | 1165 |
| 667 | 20240724 | 094500 | 5805207300 | 43100 | 43350 | 43350 | 43100 | 399 |
| 668 | 20240724 | 094400 | 5787991850 | 43400 | 43450 | 43450 | 43100 | 352 |
| 669 | 20240724 | 094300 | 5772774650 | 43350 | 43300 | 43550 | 43100 | 1978 |
| 670 | 20240724 | 094200 | 5687053550 | 43300 | 43150 | 43350 | 43100 | 496 |
| 671 | 20240724 | 094100 | 5665613300 | 43050 | 42900 | 43150 | 42900 | 358 |
| 672 | 20240724 | 094000 | 5650199850 | 42900 | 42950 | 43100 | 42800 | 976 |
| 673 | 20240724 | 093900 | 5608259750 | 42950 | 42950 | 43100 | 42800 | 950 |
| 674 | 20240724 | 093800 | 5567486550 | 42950 | 43050 | 43200 | 42950 | 1590 |
| 675 | 20240724 | 093700 | 5499018250 | 43150 | 43250 | 43300 | 43050 | 1232 |
| 676 | 20240724 | 093600 | 5445822250 | 43250 | 43450 | 43450 | 43250 | 940 |
| 677 | 20240724 | 093500 | 5405083150 | 43650 | 43650 | 43650 | 43350 | 1112 |
| 678 | 20240724 | 093400 | 5356660250 | 43650 | 43550 | 43700 | 43550 | 465 |
| 679 | 20240724 | 093300 | 5336382050 | 43550 | 43650 | 43750 | 43500 | 756 |
| 680 | 20240724 | 093200 | 5303412500 | 43500 | 43750 | 43800 | 43500 | 2118 |
| 681 | 20240724 | 093100 | 5210817800 | 43700 | 43450 | 43700 | 43350 | 1405 |
| 682 | 20240724 | 093000 | 5149647700 | 43300 | 43050 | 43450 | 43050 | 1063 |
| 683 | 20240724 | 092900 | 5103660400 | 43050 | 42800 | 43050 | 42800 | 1227 |
| 684 | 20240724 | 092800 | 5050969550 | 42650 | 43500 | 43550 | 42650 | 3231 |
| 685 | 20240724 | 092700 | 4911666150 | 43550 | 43850 | 43850 | 43550 | 678 |
| 686 | 20240724 | 092600 | 4882050050 | 43700 | 43600 | 43850 | 43400 | 4898 |
| 687 | 20240724 | 092500 | 4668053100 | 43600 | 43500 | 43650 | 43500 | 756 |
| 688 | 20240724 | 092400 | 4635142450 | 43400 | 43750 | 43750 | 43400 | 1333 |
| 689 | 20240724 | 092300 | 4577065400 | 43700 | 43750 | 43750 | 43500 | 2257 |
| 690 | 20240724 | 092200 | 4478507800 | 43700 | 43350 | 43800 | 43300 | 4672 |
| 691 | 20240724 | 092100 | 4274655650 | 43350 | 43650 | 43800 | 43350 | 6390 |
| 692 | 20240724 | 092000 | 3995632450 | 43650 | 43300 | 43650 | 43250 | 3131 |
| 693 | 20240724 | 091900 | 3859757450 | 43300 | 43200 | 43500 | 43200 | 1967 |
| 694 | 20240724 | 091800 | 3774397800 | 43200 | 43450 | 43700 | 43200 | 9554 |
| 695 | 20240724 | 091700 | 3358403850 | 43450 | 43250 | 43450 | 43200 | 2958 |
| 696 | 20240724 | 091600 | 3230120050 | 43400 | 43150 | 43500 | 43150 | 5585 |
| 697 | 20240724 | 091500 | 2988057100 | 43200 | 42850 | 43200 | 42850 | 2253 |
| 698 | 20240724 | 091400 | 2891090850 | 42850 | 42550 | 42850 | 42500 | 1205 |
| 699 | 20240724 | 091300 | 2839776700 | 42550 | 42650 | 42750 | 42550 | 870 |
| 700 | 20240724 | 091200 | 2802653300 | 42650 | 42900 | 43000 | 42550 | 2234 |
| 701 | 20240724 | 091100 | 2707094700 | 42850 | 43000 | 43300 | 42800 | 6514 |
| 702 | 20240724 | 091000 | 2426464350 | 43000 | 42350 | 43000 | 42300 | 3545 |
| 703 | 20240724 | 090900 | 2275320600 | 42300 | 42550 | 42700 | 42300 | 1848 |
| 704 | 20240724 | 090800 | 2196769050 | 42550 | 42750 | 42750 | 42450 | 2124 |
| 705 | 20240724 | 090700 | 2106441750 | 42750 | 42700 | 43000 | 42550 | 2824 |
| 706 | 20240724 | 090600 | 1985733650 | 42700 | 42900 | 43250 | 42650 | 9485 |
| 707 | 20240724 | 090500 | 1578094750 | 42800 | 42050 | 42900 | 42000 | 10124 |
| 708 | 20240724 | 090400 | 1147156650 | 42200 | 41650 | 42300 | 41650 | 7749 |
| 709 | 20240724 | 090300 | 822112700 | 41650 | 41250 | 42000 | 41200 | 6573 |
| 710 | 20240724 | 090200 | 548242250 | 41300 | 41600 | 41700 | 41200 | 3058 |
| 711 | 20240724 | 090100 | 421771400 | 41600 | 41750 | 41950 | 41400 | 4508 |
| 712 | 20240724 | 090000 | 233814250 | 41700 | 41200 | 41800 | 40900 | 5664 |