38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 13872 |
| 3 | 20240315 | 203900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240315 | 203800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240315 | 203700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240315 | 203600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240315 | 203500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240315 | 203400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240315 | 203300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240315 | 203200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240315 | 203100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240315 | 203000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240315 | 202900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240315 | 202800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240315 | 202700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240315 | 202600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240315 | 202500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240315 | 202400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240315 | 202300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240315 | 202200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240315 | 202100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240315 | 202000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240315 | 201900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240315 | 201800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240315 | 201700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240315 | 201600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240315 | 201500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240315 | 201400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240315 | 201300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240315 | 201200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240315 | 201100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240315 | 201000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 13872 |
| 33 | 20240315 | 200900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240315 | 200800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240315 | 200700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240315 | 200600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240315 | 200500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240315 | 200400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240315 | 200300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240315 | 200200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240315 | 200100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240315 | 200000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240315 | 195900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240315 | 195800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240315 | 195700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240315 | 195600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240315 | 195500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240315 | 195400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240315 | 195300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240315 | 195200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240315 | 195100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240315 | 195000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240315 | 194900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240315 | 194800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240315 | 194700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240315 | 194600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240315 | 194500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240315 | 194400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240315 | 194300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240315 | 194200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240315 | 194100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240315 | 194000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 13872 |
| 63 | 20240315 | 193900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240315 | 193800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240315 | 193700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240315 | 193600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240315 | 193500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240315 | 193400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240315 | 193300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240315 | 193200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240315 | 193100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240315 | 193000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240315 | 192900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240315 | 192800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240315 | 192700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240315 | 192600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240315 | 192500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240315 | 192400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240315 | 192300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240315 | 192200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240315 | 192100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240315 | 192000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240315 | 191900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240315 | 191800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240315 | 191700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240315 | 191600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240315 | 191500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240315 | 191400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240315 | 191300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240315 | 191200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240315 | 191100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240315 | 191000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 13872 |
| 93 | 20240315 | 190900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240315 | 190800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240315 | 190700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240315 | 190600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240315 | 190500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240315 | 190400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240315 | 190300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240315 | 190200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240315 | 190100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240315 | 190000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240315 | 185900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240315 | 185800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240315 | 185700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240315 | 185600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240315 | 185500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240315 | 185400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240315 | 185300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240315 | 185200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240315 | 185100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240315 | 185000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240315 | 184900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240315 | 184800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240315 | 184700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240315 | 184600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240315 | 184500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240315 | 184400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240315 | 184300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240315 | 184200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240315 | 184100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240315 | 184000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 13872 |
| 123 | 20240315 | 183900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240315 | 183800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240315 | 183700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240315 | 183600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240315 | 183500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240315 | 183400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240315 | 183300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240315 | 183200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240315 | 183100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240315 | 183000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240315 | 182900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240315 | 182800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240315 | 182700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240315 | 182600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240315 | 182500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240315 | 182400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240315 | 182300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240315 | 182200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240315 | 182100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240315 | 182000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240315 | 181900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240315 | 181800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240315 | 181700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240315 | 181600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240315 | 181500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240315 | 181400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240315 | 181300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240315 | 181200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240315 | 181100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240315 | 181000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 13872 |
| 153 | 20240315 | 180900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240315 | 180800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240315 | 180700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240315 | 180600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240315 | 180500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240315 | 180400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240315 | 180300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240315 | 180200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240315 | 180100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240315 | 180000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240315 | 175900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240315 | 175800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240315 | 175700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240315 | 175600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240315 | 175500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240315 | 175400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240315 | 175300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240315 | 175200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240315 | 175100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240315 | 175000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240315 | 174900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240315 | 174800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240315 | 174700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240315 | 174600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240315 | 174500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240315 | 174400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240315 | 174300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240315 | 174200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240315 | 174100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240315 | 174000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 13872 |
| 183 | 20240315 | 173900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240315 | 173800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240315 | 173700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240315 | 173600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240315 | 173500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240315 | 173400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240315 | 173300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240315 | 173200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240315 | 173100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240315 | 173000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240315 | 172900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240315 | 172800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240315 | 172700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240315 | 172600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240315 | 172500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240315 | 172400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240315 | 172300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240315 | 172200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240315 | 172100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240315 | 172000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240315 | 171900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240315 | 171800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240315 | 171700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240315 | 171600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240315 | 171500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240315 | 171400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240315 | 171300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240315 | 171200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240315 | 171100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240315 | 171000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 13872 |
| 213 | 20240315 | 170900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240315 | 170800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240315 | 170700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240315 | 170600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240315 | 170500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240315 | 170400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240315 | 170300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240315 | 170200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240315 | 170100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240315 | 170000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240315 | 165900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240315 | 165800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240315 | 165700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240315 | 165600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240315 | 165500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240315 | 165400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240315 | 165300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20240315 | 165200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20240315 | 165100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240315 | 165000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240315 | 164900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240315 | 164800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240315 | 164700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240315 | 164600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240315 | 164500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240315 | 164400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240315 | 164300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240315 | 164200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240315 | 164100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240315 | 164000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 13872 |
| 243 | 20240315 | 163900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240315 | 163800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20240315 | 163700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20240315 | 163600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20240315 | 163500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20240315 | 163400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20240315 | 163300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20240315 | 163200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20240315 | 163100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20240315 | 163000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20240315 | 162900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20240315 | 162800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20240315 | 162700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20240315 | 162600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20240315 | 162500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20240315 | 162400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20240315 | 162300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20240315 | 162200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20240315 | 162100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20240315 | 162000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20240315 | 161900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20240315 | 161800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20240315 | 161700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20240315 | 161600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20240315 | 161500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20240315 | 161400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20240315 | 161300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20240315 | 161200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20240315 | 161100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20240315 | 161000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 13872 |
| 273 | 20240315 | 160900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20240315 | 160800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20240315 | 160700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20240315 | 160600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20240315 | 160500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20240315 | 160400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20240315 | 160300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20240315 | 160200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20240315 | 160100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20240315 | 160000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20240315 | 155900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20240315 | 155800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20240315 | 155700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 286 | 20240315 | 155600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 287 | 20240315 | 155500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20240315 | 155400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20240315 | 155300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20240315 | 155200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20240315 | 155100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20240315 | 155000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20240315 | 154900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20240315 | 154800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20240315 | 154700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 296 | 20240315 | 154600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 297 | 20240315 | 154500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 298 | 20240315 | 154400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 299 | 20240315 | 154300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 300 | 20240315 | 154200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 301 | 20240315 | 154100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 302 | 20240315 | 154000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 13872 |
| 303 | 20240315 | 153900 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 304 | 20240315 | 153800 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 305 | 20240315 | 153700 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 306 | 20240315 | 153600 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 307 | 20240315 | 153500 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 308 | 20240315 | 153400 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 309 | 20240315 | 153300 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 310 | 20240315 | 153200 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 311 | 20240315 | 153100 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 312 | 20240315 | 153000 | 40754694400 | 56900 | 56900 | 56900 | 56900 | 13872 |
| 313 | 20240315 | 152900 | 39965377600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20240315 | 152800 | 39965377600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20240315 | 152700 | 39965377600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20240315 | 152600 | 39965377600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20240315 | 152500 | 39965377600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20240315 | 152400 | 39965377600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20240315 | 152300 | 39965377600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20240315 | 152200 | 39965377600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20240315 | 152100 | 39965377600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20240315 | 152000 | 39965377600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20240315 | 151900 | 39965377600 | 56700 | 56800 | 56900 | 56700 | 560 |
| 324 | 20240315 | 151800 | 39933576800 | 56800 | 57000 | 57000 | 56800 | 604 |
| 325 | 20240315 | 151700 | 39899205700 | 57000 | 56800 | 57000 | 56800 | 374 |
| 326 | 20240315 | 151600 | 39877921800 | 56900 | 56800 | 56900 | 56800 | 431 |
| 327 | 20240315 | 151500 | 39853434500 | 56900 | 56900 | 56900 | 56800 | 702 |
| 328 | 20240315 | 151400 | 39813552900 | 56900 | 57000 | 57100 | 56800 | 4613 |
| 329 | 20240315 | 151300 | 39550720500 | 57000 | 57100 | 57200 | 57000 | 1293 |
| 330 | 20240315 | 151200 | 39476962700 | 57100 | 57200 | 57200 | 57100 | 368 |
| 331 | 20240315 | 151100 | 39455944200 | 57200 | 57100 | 57200 | 57100 | 212 |
| 332 | 20240315 | 151000 | 39443832600 | 57100 | 57200 | 57200 | 57100 | 204 |
| 333 | 20240315 | 150900 | 39432176500 | 57200 | 57200 | 57200 | 57100 | 515 |
| 334 | 20240315 | 150800 | 39402765900 | 57100 | 57200 | 57200 | 57100 | 598 |
| 335 | 20240315 | 150700 | 39368593900 | 57200 | 57200 | 57200 | 57100 | 836 |
| 336 | 20240315 | 150600 | 39320851400 | 57200 | 57100 | 57200 | 57100 | 229 |
| 337 | 20240315 | 150500 | 39307759900 | 57200 | 57200 | 57200 | 57100 | 456 |
| 338 | 20240315 | 150400 | 39281693600 | 57100 | 57200 | 57200 | 57100 | 208 |
| 339 | 20240315 | 150300 | 39269796400 | 57200 | 57300 | 57300 | 57200 | 254 |
| 340 | 20240315 | 150200 | 39255257000 | 57200 | 57200 | 57300 | 57200 | 452 |
| 341 | 20240315 | 150100 | 39229398400 | 57100 | 57100 | 57300 | 57100 | 557 |
| 342 | 20240315 | 150000 | 39197533000 | 57100 | 57100 | 57300 | 57000 | 681 |
| 343 | 20240315 | 145900 | 39158634700 | 57200 | 57200 | 57300 | 57100 | 326 |
| 344 | 20240315 | 145800 | 39140003400 | 57200 | 57300 | 57300 | 57100 | 713 |
| 345 | 20240315 | 145700 | 39099242300 | 57200 | 57200 | 57400 | 57200 | 1028 |
| 346 | 20240315 | 145600 | 39040419100 | 57300 | 57300 | 57400 | 57200 | 605 |
| 347 | 20240315 | 145500 | 39005759200 | 57300 | 57400 | 57400 | 57200 | 1074 |
| 348 | 20240315 | 145400 | 38944217500 | 57300 | 57300 | 57400 | 57300 | 242 |
| 349 | 20240315 | 145300 | 38930341900 | 57300 | 57300 | 57400 | 57300 | 421 |
| 350 | 20240315 | 145200 | 38906197300 | 57400 | 57400 | 57500 | 57300 | 886 |
| 351 | 20240315 | 145100 | 38855349800 | 57400 | 57400 | 57400 | 57300 | 380 |
| 352 | 20240315 | 145000 | 38833569800 | 57300 | 57200 | 57400 | 57200 | 1519 |
| 353 | 20240315 | 144900 | 38746536500 | 57200 | 57200 | 57300 | 57200 | 347 |
| 354 | 20240315 | 144800 | 38726664200 | 57200 | 57300 | 57300 | 57200 | 438 |
| 355 | 20240315 | 144700 | 38701581700 | 57300 | 57300 | 57500 | 57300 | 1700 |
| 356 | 20240315 | 144600 | 38604012100 | 57400 | 57100 | 57400 | 57000 | 856 |
| 357 | 20240315 | 144500 | 38555047800 | 57000 | 57100 | 57100 | 57000 | 327 |
| 358 | 20240315 | 144400 | 38536402700 | 57100 | 57000 | 57100 | 56900 | 439 |
| 359 | 20240315 | 144300 | 38511381300 | 57000 | 57100 | 57200 | 57000 | 1977 |
| 360 | 20240315 | 144200 | 38398668600 | 57100 | 57100 | 57200 | 57000 | 325 |
| 361 | 20240315 | 144100 | 38380121500 | 57100 | 57100 | 57100 | 57000 | 630 |
| 362 | 20240315 | 144000 | 38344158000 | 57100 | 57100 | 57200 | 57000 | 185 |
| 363 | 20240315 | 143900 | 38333598400 | 57200 | 57100 | 57200 | 57000 | 617 |
| 364 | 20240315 | 143800 | 38298376900 | 57100 | 57000 | 57100 | 57000 | 306 |
| 365 | 20240315 | 143700 | 38280919800 | 57100 | 57100 | 57100 | 57000 | 196 |
| 366 | 20240315 | 143600 | 38269739000 | 57100 | 57100 | 57100 | 57000 | 182 |
| 367 | 20240315 | 143500 | 38259347200 | 57100 | 57200 | 57200 | 57000 | 368 |
| 368 | 20240315 | 143400 | 38238340600 | 57100 | 57200 | 57200 | 57100 | 491 |
| 369 | 20240315 | 143300 | 38210297500 | 57200 | 57200 | 57400 | 57100 | 388 |
| 370 | 20240315 | 143200 | 38188085900 | 57200 | 57400 | 57500 | 57200 | 2087 |
| 371 | 20240315 | 143100 | 38068568300 | 57400 | 57400 | 57500 | 57300 | 314 |
| 372 | 20240315 | 143000 | 38050552200 | 57400 | 57300 | 57500 | 57300 | 1349 |
| 373 | 20240315 | 142900 | 37973125100 | 57300 | 57300 | 57400 | 57300 | 988 |
| 374 | 20240315 | 142800 | 37916440000 | 57400 | 57300 | 57400 | 57300 | 247 |
| 375 | 20240315 | 142700 | 37902281500 | 57300 | 57300 | 57400 | 57300 | 351 |
| 376 | 20240315 | 142600 | 37882139900 | 57300 | 57300 | 57400 | 57300 | 112 |
| 377 | 20240315 | 142500 | 37875716300 | 57400 | 57300 | 57400 | 57300 | 253 |
| 378 | 20240315 | 142400 | 37861211600 | 57400 | 57400 | 57400 | 57300 | 140 |
| 379 | 20240315 | 142300 | 37853180500 | 57400 | 57300 | 57400 | 57200 | 228 |
| 380 | 20240315 | 142200 | 37840115900 | 57300 | 57200 | 57300 | 57200 | 766 |
| 381 | 20240315 | 142100 | 37796226600 | 57200 | 57300 | 57300 | 57200 | 171 |
| 382 | 20240315 | 142000 | 37786430800 | 57300 | 57300 | 57300 | 57200 | 376 |
| 383 | 20240315 | 141900 | 37764910400 | 57300 | 57200 | 57300 | 57200 | 69 |
| 384 | 20240315 | 141800 | 37760956800 | 57200 | 57300 | 57300 | 57200 | 450 |
| 385 | 20240315 | 141700 | 37735204500 | 57200 | 57200 | 57300 | 57200 | 93 |
| 386 | 20240315 | 141600 | 37729879300 | 57200 | 57300 | 57400 | 57200 | 275 |
| 387 | 20240315 | 141500 | 37714120400 | 57400 | 57300 | 57400 | 57200 | 359 |
| 388 | 20240315 | 141400 | 37693540000 | 57200 | 57300 | 57300 | 57200 | 128 |
| 389 | 20240315 | 141300 | 37686207200 | 57300 | 57300 | 57300 | 57200 | 149 |
| 390 | 20240315 | 141200 | 37677669900 | 57200 | 57200 | 57300 | 57200 | 337 |
| 391 | 20240315 | 141100 | 37658384700 | 57200 | 57300 | 57300 | 57200 | 108 |
| 392 | 20240315 | 141000 | 37652196700 | 57300 | 57200 | 57300 | 57200 | 128 |
| 393 | 20240315 | 140900 | 37644865800 | 57200 | 57200 | 57200 | 57100 | 445 |
| 394 | 20240315 | 140800 | 37619413500 | 57200 | 57200 | 57200 | 57100 | 403 |
| 395 | 20240315 | 140700 | 37596366200 | 57100 | 57100 | 57200 | 57100 | 102 |
| 396 | 20240315 | 140600 | 37590539000 | 57200 | 57100 | 57200 | 57100 | 204 |
| 397 | 20240315 | 140500 | 37578888800 | 57200 | 57200 | 57200 | 57100 | 183 |
| 398 | 20240315 | 140400 | 37568436800 | 57200 | 57100 | 57200 | 57100 | 182 |
| 399 | 20240315 | 140300 | 37558043400 | 57100 | 57100 | 57100 | 57000 | 218 |
| 400 | 20240315 | 140200 | 37545596000 | 57000 | 57100 | 57100 | 57000 | 207 |
| 401 | 20240315 | 140100 | 37533776700 | 57100 | 57000 | 57100 | 57000 | 102 |
| 402 | 20240315 | 140000 | 37527957200 | 57100 | 57100 | 57100 | 57000 | 853 |
| 403 | 20240315 | 135900 | 37479251400 | 57100 | 57100 | 57200 | 57100 | 223 |
| 404 | 20240315 | 135800 | 37466516700 | 57100 | 57100 | 57100 | 57000 | 89 |
| 405 | 20240315 | 135700 | 37461435200 | 57100 | 57000 | 57200 | 57000 | 1249 |
| 406 | 20240315 | 135600 | 37390157600 | 57000 | 57100 | 57100 | 57000 | 800 |
| 407 | 20240315 | 135500 | 37344510500 | 57100 | 57200 | 57200 | 57000 | 207 |
| 408 | 20240315 | 135400 | 37332689600 | 57200 | 57100 | 57200 | 57100 | 29 |
| 409 | 20240315 | 135300 | 37331032200 | 57100 | 57000 | 57100 | 57000 | 150 |
| 410 | 20240315 | 135200 | 37322467900 | 57000 | 57100 | 57100 | 57000 | 194 |
| 411 | 20240315 | 135100 | 37311403900 | 57100 | 57100 | 57100 | 57000 | 143 |
| 412 | 20240315 | 135000 | 37303239500 | 57000 | 57100 | 57100 | 57000 | 561 |
| 413 | 20240315 | 134900 | 37271256500 | 57200 | 57100 | 57200 | 57000 | 210 |
| 414 | 20240315 | 134800 | 37259276000 | 57100 | 57100 | 57200 | 57000 | 505 |
| 415 | 20240315 | 134700 | 37230455200 | 57200 | 57300 | 57300 | 57100 | 1317 |
| 416 | 20240315 | 134600 | 37155141500 | 57300 | 57300 | 57300 | 57200 | 77 |
| 417 | 20240315 | 134500 | 37150735500 | 57300 | 57200 | 57300 | 57200 | 65 |
| 418 | 20240315 | 134400 | 37147015900 | 57200 | 57100 | 57300 | 57100 | 663 |
| 419 | 20240315 | 134300 | 37109092600 | 57100 | 57000 | 57200 | 57000 | 1321 |
| 420 | 20240315 | 134200 | 37033659400 | 56700 | 57100 | 57100 | 56600 | 3968 |
| 421 | 20240315 | 134100 | 36808614900 | 57100 | 57000 | 57100 | 57000 | 464 |
| 422 | 20240315 | 134000 | 36782165300 | 57000 | 57000 | 57100 | 57000 | 156 |
| 423 | 20240315 | 133900 | 36773267100 | 57000 | 57000 | 57100 | 57000 | 289 |
| 424 | 20240315 | 133800 | 36756785900 | 57000 | 57000 | 57000 | 56900 | 173 |
| 425 | 20240315 | 133700 | 36746925300 | 57000 | 57000 | 57000 | 56900 | 276 |
| 426 | 20240315 | 133600 | 36731195100 | 57000 | 56900 | 57000 | 56900 | 735 |
| 427 | 20240315 | 133500 | 36689311600 | 56800 | 56700 | 56900 | 56600 | 425 |
| 428 | 20240315 | 133400 | 36665194300 | 56500 | 56700 | 56800 | 56500 | 3239 |
| 429 | 20240315 | 133300 | 36481907200 | 56700 | 56900 | 56900 | 56700 | 2345 |
| 430 | 20240315 | 133200 | 36348841400 | 56900 | 57000 | 57000 | 56900 | 554 |
| 431 | 20240315 | 133100 | 36317294300 | 57000 | 57100 | 57200 | 57000 | 180 |
| 432 | 20240315 | 133000 | 36307028300 | 57100 | 57000 | 57200 | 57000 | 1059 |
| 433 | 20240315 | 132900 | 36246586100 | 57000 | 56900 | 57000 | 56700 | 1488 |
| 434 | 20240315 | 132800 | 36162020200 | 56900 | 56800 | 57000 | 56800 | 1433 |
| 435 | 20240315 | 132700 | 36080588500 | 56800 | 57000 | 57100 | 56800 | 2038 |
| 436 | 20240315 | 132600 | 35964537000 | 57100 | 57200 | 57200 | 57000 | 1744 |
| 437 | 20240315 | 132500 | 35865032300 | 57200 | 57100 | 57200 | 57100 | 238 |
| 438 | 20240315 | 132400 | 35851425100 | 57100 | 57100 | 57200 | 57000 | 3723 |
| 439 | 20240315 | 132300 | 35638913100 | 57100 | 57300 | 57300 | 57100 | 5878 |
| 440 | 20240315 | 132200 | 35302622700 | 57300 | 57600 | 57600 | 57300 | 5735 |
| 441 | 20240315 | 132100 | 34973342300 | 57600 | 57500 | 57600 | 57500 | 460 |
| 442 | 20240315 | 132000 | 34946883000 | 57600 | 57500 | 57600 | 57500 | 482 |
| 443 | 20240315 | 131900 | 34919152600 | 57500 | 57600 | 57600 | 57500 | 81 |
| 444 | 20240315 | 131800 | 34914490600 | 57500 | 57500 | 57600 | 57500 | 820 |
| 445 | 20240315 | 131700 | 34867281800 | 57600 | 57500 | 57600 | 57500 | 536 |
| 446 | 20240315 | 131600 | 34836409300 | 57600 | 57600 | 57600 | 57500 | 209 |
| 447 | 20240315 | 131500 | 34824390700 | 57600 | 57600 | 57600 | 57500 | 108 |
| 448 | 20240315 | 131400 | 34818174800 | 57600 | 57500 | 57600 | 57500 | 16 |
| 449 | 20240315 | 131300 | 34817253900 | 57600 | 57600 | 57600 | 57600 | 16 |
| 450 | 20240315 | 131200 | 34816332300 | 57500 | 57600 | 57600 | 57500 | 365 |
| 451 | 20240315 | 131100 | 34795340700 | 57600 | 57600 | 57600 | 57500 | 676 |
| 452 | 20240315 | 131000 | 34756403200 | 57600 | 57700 | 57700 | 57600 | 65 |
| 453 | 20240315 | 130900 | 34752657900 | 57700 | 57600 | 57700 | 57600 | 282 |
| 454 | 20240315 | 130800 | 34736410900 | 57700 | 57700 | 57700 | 57700 | 112 |
| 455 | 20240315 | 130700 | 34729948500 | 57700 | 57700 | 57700 | 57600 | 29 |
| 456 | 20240315 | 130600 | 34728276200 | 57700 | 57600 | 57700 | 57600 | 135 |
| 457 | 20240315 | 130500 | 34720498200 | 57600 | 57600 | 57700 | 57500 | 569 |
| 458 | 20240315 | 130400 | 34687732700 | 57600 | 57600 | 57600 | 57600 | 515 |
| 459 | 20240315 | 130300 | 34658068700 | 57600 | 57700 | 57700 | 57600 | 208 |
| 460 | 20240315 | 130200 | 34646067700 | 57600 | 57600 | 57600 | 57500 | 333 |
| 461 | 20240315 | 130100 | 34626887900 | 57600 | 57700 | 57700 | 57600 | 231 |
| 462 | 20240315 | 130000 | 34613579400 | 57600 | 57700 | 57700 | 57600 | 222 |
| 463 | 20240315 | 125900 | 34600789900 | 57600 | 57700 | 57700 | 57600 | 43 |
| 464 | 20240315 | 125800 | 34598312600 | 57700 | 57600 | 57700 | 57600 | 124 |
| 465 | 20240315 | 125700 | 34591169900 | 57600 | 57600 | 57700 | 57600 | 66 |
| 466 | 20240315 | 125600 | 34587365600 | 57600 | 57700 | 57700 | 57500 | 435 |
| 467 | 20240315 | 125500 | 34562299000 | 57700 | 57700 | 57700 | 57600 | 47 |
| 468 | 20240315 | 125400 | 34559590900 | 57600 | 57600 | 57700 | 57500 | 498 |
| 469 | 20240315 | 125300 | 34530879000 | 57600 | 57600 | 57600 | 57600 | 1457 |
| 470 | 20240315 | 125200 | 34446955800 | 57600 | 57700 | 57700 | 57600 | 73 |
| 471 | 20240315 | 125100 | 34442747300 | 57700 | 57600 | 57700 | 57600 | 28 |
| 472 | 20240315 | 125000 | 34441132700 | 57600 | 57700 | 57700 | 57600 | 58 |
| 473 | 20240315 | 124900 | 34437787000 | 57700 | 57700 | 57800 | 57700 | 231 |
| 474 | 20240315 | 124800 | 34424458100 | 57700 | 57700 | 57800 | 57600 | 228 |
| 475 | 20240315 | 124700 | 34411309500 | 57700 | 57800 | 57800 | 57700 | 200 |
| 476 | 20240315 | 124600 | 34399766200 | 57800 | 57700 | 57800 | 57700 | 139 |
| 477 | 20240315 | 124500 | 34391740500 | 57700 | 57700 | 57700 | 57600 | 176 |
| 478 | 20240315 | 124400 | 34381590600 | 57700 | 57700 | 57700 | 57700 | 115 |
| 479 | 20240315 | 124300 | 34374955100 | 57600 | 57600 | 57700 | 57600 | 150 |
| 480 | 20240315 | 124200 | 34366313200 | 57600 | 57700 | 57700 | 57600 | 411 |
| 481 | 20240315 | 124100 | 34342616600 | 57700 | 57600 | 57700 | 57600 | 29 |
| 482 | 20240315 | 124000 | 34340944400 | 57600 | 57600 | 57600 | 57500 | 458 |
| 483 | 20240315 | 123900 | 34314569100 | 57600 | 57600 | 57700 | 57500 | 558 |
| 484 | 20240315 | 123800 | 34282426800 | 57600 | 57700 | 57700 | 57500 | 383 |
| 485 | 20240315 | 123700 | 34260386100 | 57600 | 57600 | 57600 | 57500 | 448 |
| 486 | 20240315 | 123600 | 34234584000 | 57600 | 57700 | 57700 | 57600 | 90 |
| 487 | 20240315 | 123500 | 34229397000 | 57600 | 57600 | 57600 | 57500 | 154 |
| 488 | 20240315 | 123400 | 34220528700 | 57500 | 57600 | 57700 | 57500 | 233 |
| 489 | 20240315 | 123300 | 34207101300 | 57600 | 57600 | 57800 | 57500 | 1709 |
| 490 | 20240315 | 123200 | 34108696400 | 57700 | 57800 | 57800 | 57600 | 1406 |
| 491 | 20240315 | 123100 | 34027565100 | 57800 | 57800 | 57900 | 57700 | 848 |
| 492 | 20240315 | 123000 | 33978547900 | 57900 | 57800 | 57900 | 57800 | 49 |
| 493 | 20240315 | 122900 | 33975712600 | 57800 | 57800 | 57900 | 57800 | 366 |
| 494 | 20240315 | 122800 | 33954549500 | 57900 | 57800 | 57900 | 57800 | 132 |
| 495 | 20240315 | 122700 | 33946919500 | 57800 | 57800 | 57800 | 57800 | 619 |
| 496 | 20240315 | 122600 | 33911141300 | 57700 | 57800 | 57800 | 57700 | 236 |
| 497 | 20240315 | 122500 | 33897524000 | 57700 | 57800 | 57800 | 57700 | 320 |
| 498 | 20240315 | 122400 | 33879037800 | 57800 | 57800 | 57800 | 57800 | 81 |
| 499 | 20240315 | 122300 | 33874356000 | 57800 | 57700 | 57800 | 57700 | 311 |
| 500 | 20240315 | 122200 | 33856394200 | 57700 | 57700 | 57800 | 57700 | 423 |
| 501 | 20240315 | 122100 | 33831978500 | 57700 | 57800 | 57800 | 57700 | 354 |
| 502 | 20240315 | 122000 | 33811524400 | 57800 | 57800 | 57800 | 57700 | 149 |
| 503 | 20240315 | 121900 | 33802917200 | 57800 | 57700 | 57800 | 57700 | 89 |
| 504 | 20240315 | 121800 | 33797775400 | 57800 | 57700 | 57800 | 57700 | 65 |
| 505 | 20240315 | 121700 | 33794022600 | 57700 | 57700 | 57700 | 57700 | 502 |
| 506 | 20240315 | 121600 | 33765057200 | 57700 | 57900 | 57900 | 57700 | 232 |
| 507 | 20240315 | 121500 | 33751657000 | 57900 | 57700 | 57900 | 57700 | 65 |
| 508 | 20240315 | 121400 | 33747899500 | 57800 | 57900 | 57900 | 57700 | 1696 |
| 509 | 20240315 | 121300 | 33649899700 | 57800 | 57900 | 58000 | 57800 | 278 |
| 510 | 20240315 | 121200 | 33633805200 | 58000 | 58000 | 58000 | 57900 | 82 |
| 511 | 20240315 | 121100 | 33629055100 | 58000 | 57900 | 58000 | 57800 | 332 |
| 512 | 20240315 | 121000 | 33609832300 | 57800 | 57900 | 57900 | 57800 | 325 |
| 513 | 20240315 | 120900 | 33591016300 | 57900 | 57900 | 57900 | 57900 | 47 |
| 514 | 20240315 | 120800 | 33588295000 | 57800 | 57900 | 57900 | 57800 | 18 |
| 515 | 20240315 | 120700 | 33587253800 | 57800 | 57900 | 57900 | 57800 | 99 |
| 516 | 20240315 | 120600 | 33581523000 | 57800 | 57900 | 57900 | 57800 | 152 |
| 517 | 20240315 | 120500 | 33572723100 | 57900 | 57800 | 57900 | 57800 | 59 |
| 518 | 20240315 | 120400 | 33569308100 | 57800 | 57900 | 57900 | 57800 | 40 |
| 519 | 20240315 | 120300 | 33566992200 | 57900 | 57800 | 57900 | 57800 | 94 |
| 520 | 20240315 | 120200 | 33561550000 | 57800 | 57900 | 58000 | 57800 | 186 |
| 521 | 20240315 | 120100 | 33550777200 | 57900 | 58000 | 58000 | 57900 | 391 |
| 522 | 20240315 | 120000 | 33528137800 | 58000 | 57900 | 58000 | 57900 | 509 |
| 523 | 20240315 | 115900 | 33498664700 | 57900 | 58000 | 58000 | 57900 | 103 |
| 524 | 20240315 | 115800 | 33492694800 | 58000 | 58000 | 58000 | 57900 | 143 |
| 525 | 20240315 | 115700 | 33484410800 | 57900 | 58000 | 58000 | 57900 | 239 |
| 526 | 20240315 | 115600 | 33470563800 | 58000 | 57900 | 58000 | 57900 | 778 |
| 527 | 20240315 | 115500 | 33425517500 | 57900 | 58000 | 58000 | 57900 | 577 |
| 528 | 20240315 | 115400 | 33392070200 | 58000 | 58000 | 58100 | 58000 | 181 |
| 529 | 20240315 | 115300 | 33381571600 | 58000 | 57900 | 58000 | 57900 | 120 |
| 530 | 20240315 | 115200 | 33374612600 | 57900 | 58000 | 58100 | 57900 | 663 |
| 531 | 20240315 | 115100 | 33336183600 | 58000 | 58100 | 58100 | 58000 | 156 |
| 532 | 20240315 | 115000 | 33327122500 | 58100 | 58100 | 58200 | 58000 | 216 |
| 533 | 20240315 | 114900 | 33314570500 | 58100 | 58200 | 58200 | 58100 | 285 |
| 534 | 20240315 | 114800 | 33298010300 | 58200 | 58200 | 58200 | 58100 | 164 |
| 535 | 20240315 | 114700 | 33288475500 | 58200 | 58100 | 58200 | 58100 | 1521 |
| 536 | 20240315 | 114600 | 33200073200 | 58100 | 57900 | 58100 | 57900 | 1619 |
| 537 | 20240315 | 114500 | 33106207300 | 57900 | 57800 | 57900 | 57700 | 569 |
| 538 | 20240315 | 114400 | 33073295700 | 57800 | 57700 | 57900 | 57700 | 607 |
| 539 | 20240315 | 114300 | 33038217800 | 57700 | 57700 | 57700 | 57700 | 80 |
| 540 | 20240315 | 114200 | 33033601800 | 57700 | 57700 | 57700 | 57600 | 392 |
| 541 | 20240315 | 114100 | 33011015900 | 57600 | 57600 | 57800 | 57600 | 174 |
| 542 | 20240315 | 114000 | 33000978900 | 57600 | 57700 | 57700 | 57600 | 675 |
| 543 | 20240315 | 113900 | 32962063700 | 57800 | 57800 | 57900 | 57700 | 488 |
| 544 | 20240315 | 113800 | 32933826900 | 57800 | 57800 | 57800 | 57700 | 548 |
| 545 | 20240315 | 113700 | 32902157900 | 57800 | 57700 | 57800 | 57600 | 578 |
| 546 | 20240315 | 113600 | 32868798200 | 57700 | 57600 | 57700 | 57500 | 765 |
| 547 | 20240315 | 113500 | 32824711600 | 57600 | 57700 | 57700 | 57600 | 3013 |
| 548 | 20240315 | 113400 | 32651121000 | 57700 | 57800 | 57800 | 57700 | 1192 |
| 549 | 20240315 | 113300 | 32582338100 | 57800 | 57900 | 57900 | 57800 | 1065 |
| 550 | 20240315 | 113200 | 32520770600 | 57800 | 57900 | 58000 | 57800 | 381 |
| 551 | 20240315 | 113100 | 32498711500 | 57900 | 57900 | 57900 | 57800 | 627 |
| 552 | 20240315 | 113000 | 32462437600 | 57800 | 57900 | 57900 | 57800 | 33 |
| 553 | 20240315 | 112900 | 32460527100 | 57900 | 57900 | 57900 | 57800 | 567 |
| 554 | 20240315 | 112800 | 32427700800 | 57900 | 57900 | 58000 | 57800 | 85 |
| 555 | 20240315 | 112700 | 32422781600 | 57900 | 58000 | 58000 | 57800 | 2764 |
| 556 | 20240315 | 112600 | 32262722300 | 58000 | 58000 | 58100 | 58000 | 762 |
| 557 | 20240315 | 112500 | 32218518500 | 58000 | 58100 | 58100 | 58000 | 237 |
| 558 | 20240315 | 112400 | 32204753400 | 58100 | 58000 | 58100 | 57900 | 225 |
| 559 | 20240315 | 112300 | 32191703500 | 57900 | 57900 | 58000 | 57900 | 209 |
| 560 | 20240315 | 112200 | 32179598800 | 58000 | 58100 | 58100 | 57900 | 1369 |
| 561 | 20240315 | 112100 | 32100236400 | 58100 | 58000 | 58100 | 58000 | 382 |
| 562 | 20240315 | 112000 | 32078075300 | 58100 | 58200 | 58200 | 58000 | 6132 |
| 563 | 20240315 | 111900 | 31721450300 | 58300 | 58300 | 58300 | 58300 | 66 |
| 564 | 20240315 | 111800 | 31717602500 | 58300 | 58300 | 58300 | 58200 | 1590 |
| 565 | 20240315 | 111700 | 31624916200 | 58300 | 58300 | 58400 | 58300 | 127 |
| 566 | 20240315 | 111600 | 31617509200 | 58300 | 58300 | 58400 | 58300 | 318 |
| 567 | 20240315 | 111500 | 31598969600 | 58400 | 58300 | 58400 | 58300 | 102 |
| 568 | 20240315 | 111400 | 31593019000 | 58400 | 58300 | 58400 | 58300 | 121 |
| 569 | 20240315 | 111300 | 31585958100 | 58300 | 58400 | 58400 | 58300 | 149 |
| 570 | 20240315 | 111200 | 31577270600 | 58400 | 58400 | 58400 | 58300 | 249 |
| 571 | 20240315 | 111100 | 31562751700 | 58200 | 58300 | 58400 | 58200 | 764 |
| 572 | 20240315 | 111000 | 31518211200 | 58300 | 58300 | 58400 | 58200 | 728 |
| 573 | 20240315 | 110900 | 31475766800 | 58300 | 58200 | 58400 | 58200 | 140 |
| 574 | 20240315 | 110800 | 31467604400 | 58200 | 58300 | 58300 | 58200 | 165 |
| 575 | 20240315 | 110700 | 31457986300 | 58300 | 58300 | 58400 | 58300 | 359 |
| 576 | 20240315 | 110600 | 31437053800 | 58200 | 58300 | 58300 | 58200 | 291 |
| 577 | 20240315 | 110500 | 31420108600 | 58300 | 58300 | 58400 | 58200 | 130 |
| 578 | 20240315 | 110400 | 31412530200 | 58300 | 58300 | 58400 | 58200 | 318 |
| 579 | 20240315 | 110300 | 31393992000 | 58300 | 58300 | 58300 | 58300 | 163 |
| 580 | 20240315 | 110200 | 31384489100 | 58200 | 58100 | 58200 | 58000 | 946 |
| 581 | 20240315 | 110100 | 31329510400 | 58000 | 58100 | 58100 | 58000 | 255 |
| 582 | 20240315 | 110000 | 31314719700 | 58100 | 58000 | 58100 | 58000 | 496 |
| 583 | 20240315 | 105900 | 31285911000 | 58000 | 58000 | 58100 | 58000 | 740 |
| 584 | 20240315 | 105800 | 31242988100 | 58000 | 58100 | 58100 | 58000 | 714 |
| 585 | 20240315 | 105700 | 31201507000 | 58100 | 58200 | 58200 | 58100 | 152 |
| 586 | 20240315 | 105600 | 31192671200 | 58000 | 58000 | 58200 | 58000 | 1580 |
| 587 | 20240315 | 105500 | 31100974400 | 58000 | 58100 | 58100 | 58000 | 698 |
| 588 | 20240315 | 105400 | 31060422600 | 58200 | 58200 | 58200 | 58100 | 819 |
| 589 | 20240315 | 105300 | 31012771300 | 58200 | 58100 | 58200 | 58000 | 72 |
| 590 | 20240315 | 105200 | 31008584000 | 58100 | 58100 | 58200 | 58000 | 746 |
| 591 | 20240315 | 105100 | 30965293800 | 58000 | 58200 | 58200 | 58000 | 1766 |
| 592 | 20240315 | 105000 | 30862626400 | 58200 | 58300 | 58300 | 58200 | 265 |
| 593 | 20240315 | 104900 | 30847184500 | 58300 | 58300 | 58300 | 58200 | 449 |
| 594 | 20240315 | 104800 | 30821011400 | 58300 | 58200 | 58400 | 58200 | 727 |
| 595 | 20240315 | 104700 | 30778655800 | 58300 | 58400 | 58400 | 58300 | 1141 |
| 596 | 20240315 | 104600 | 30712097700 | 58500 | 58400 | 58600 | 58400 | 890 |
| 597 | 20240315 | 104500 | 30659995900 | 58400 | 58400 | 58500 | 58400 | 1066 |
| 598 | 20240315 | 104400 | 30597705600 | 58400 | 58400 | 58500 | 58300 | 464 |
| 599 | 20240315 | 104300 | 30570611100 | 58500 | 58600 | 58600 | 58400 | 802 |
| 600 | 20240315 | 104200 | 30523721600 | 58600 | 58600 | 58700 | 58300 | 3491 |
| 601 | 20240315 | 104100 | 30319203600 | 58600 | 58700 | 58800 | 58600 | 3733 |
| 602 | 20240315 | 104000 | 30100111500 | 58700 | 58600 | 58700 | 58600 | 294 |
| 603 | 20240315 | 103900 | 30082877400 | 58600 | 58600 | 58700 | 58600 | 665 |
| 604 | 20240315 | 103800 | 30043893200 | 58600 | 58500 | 58700 | 58500 | 2318 |
| 605 | 20240315 | 103700 | 29908077900 | 58600 | 58600 | 58600 | 58400 | 516 |
| 606 | 20240315 | 103600 | 29877889800 | 58600 | 58500 | 58600 | 58400 | 1572 |
| 607 | 20240315 | 103500 | 29786012900 | 58600 | 58600 | 58700 | 58500 | 2302 |
| 608 | 20240315 | 103400 | 29651181100 | 58600 | 58500 | 58700 | 58500 | 735 |
| 609 | 20240315 | 103300 | 29608155900 | 58400 | 58500 | 58500 | 58400 | 350 |
| 610 | 20240315 | 103200 | 29587685000 | 58500 | 58500 | 58600 | 58500 | 763 |
| 611 | 20240315 | 103100 | 29543048600 | 58500 | 58400 | 58600 | 58300 | 769 |
| 612 | 20240315 | 103000 | 29498115100 | 58400 | 58600 | 58600 | 58400 | 1599 |
| 613 | 20240315 | 102900 | 29404563500 | 58600 | 58600 | 58700 | 58500 | 1148 |
| 614 | 20240315 | 102800 | 29337291800 | 58600 | 58700 | 58700 | 58600 | 473 |
| 615 | 20240315 | 102700 | 29309570000 | 58600 | 58700 | 58700 | 58600 | 160 |
| 616 | 20240315 | 102600 | 29300181300 | 58700 | 58700 | 58700 | 58600 | 845 |
| 617 | 20240315 | 102500 | 29250656700 | 58700 | 58700 | 58800 | 58600 | 270 |
| 618 | 20240315 | 102400 | 29234807500 | 58700 | 58700 | 58800 | 58700 | 903 |
| 619 | 20240315 | 102300 | 29181791800 | 58700 | 58800 | 58800 | 58700 | 872 |
| 620 | 20240315 | 102200 | 29130585700 | 58700 | 58800 | 58800 | 58700 | 936 |
| 621 | 20240315 | 102100 | 29075560400 | 58700 | 58700 | 58800 | 58700 | 778 |
| 622 | 20240315 | 102000 | 29029846400 | 58600 | 58600 | 58700 | 58600 | 1290 |
| 623 | 20240315 | 101900 | 28954147300 | 58600 | 58600 | 58700 | 58500 | 1174 |
| 624 | 20240315 | 101800 | 28885307400 | 58600 | 58500 | 58600 | 58500 | 1891 |
| 625 | 20240315 | 101700 | 28774627800 | 58500 | 58400 | 58500 | 58300 | 888 |
| 626 | 20240315 | 101600 | 28722766100 | 58400 | 58400 | 58400 | 58300 | 1638 |
| 627 | 20240315 | 101500 | 28627193300 | 58400 | 58400 | 58500 | 58400 | 243 |
| 628 | 20240315 | 101400 | 28612985800 | 58400 | 58500 | 58500 | 58400 | 367 |
| 629 | 20240315 | 101300 | 28591532100 | 58500 | 58300 | 58500 | 58200 | 2767 |
| 630 | 20240315 | 101200 | 28429981000 | 58300 | 58200 | 58300 | 58100 | 987 |
| 631 | 20240315 | 101100 | 28372560400 | 58100 | 58200 | 58300 | 58000 | 719 |
| 632 | 20240315 | 101000 | 28330727500 | 58200 | 58000 | 58200 | 58000 | 1948 |
| 633 | 20240315 | 100900 | 28217635600 | 58100 | 58100 | 58100 | 57900 | 256 |
| 634 | 20240315 | 100800 | 28202787400 | 58000 | 58000 | 58100 | 58000 | 487 |
| 635 | 20240315 | 100700 | 28174541200 | 58000 | 58100 | 58200 | 57900 | 1638 |
| 636 | 20240315 | 100600 | 28079473800 | 58100 | 58200 | 58300 | 58100 | 1990 |
| 637 | 20240315 | 100500 | 27963829400 | 58200 | 58600 | 58600 | 58100 | 4100 |
| 638 | 20240315 | 100400 | 27724616800 | 58600 | 58700 | 58700 | 58500 | 1448 |
| 639 | 20240315 | 100300 | 27639691700 | 58700 | 58500 | 58700 | 58400 | 3183 |
| 640 | 20240315 | 100200 | 27453228500 | 58500 | 58500 | 58500 | 58400 | 1055 |
| 641 | 20240315 | 100100 | 27391526400 | 58500 | 58300 | 58500 | 58300 | 1789 |
| 642 | 20240315 | 100000 | 27287049500 | 58300 | 58300 | 58400 | 58200 | 1029 |
| 643 | 20240315 | 095900 | 27227022100 | 58300 | 58300 | 58300 | 58100 | 735 |
| 644 | 20240315 | 095800 | 27184189100 | 58300 | 58100 | 58300 | 58000 | 1968 |
| 645 | 20240315 | 095700 | 27069711600 | 58100 | 58000 | 58100 | 58000 | 545 |
| 646 | 20240315 | 095600 | 27038093600 | 58000 | 57900 | 58000 | 57800 | 683 |
| 647 | 20240315 | 095500 | 26998506900 | 57900 | 58000 | 58100 | 57800 | 1047 |
| 648 | 20240315 | 095400 | 26937787700 | 58100 | 58000 | 58100 | 57900 | 1706 |
| 649 | 20240315 | 095300 | 26838842500 | 58000 | 57900 | 58000 | 57800 | 1014 |
| 650 | 20240315 | 095200 | 26780139400 | 57900 | 57800 | 57900 | 57700 | 2731 |
| 651 | 20240315 | 095100 | 26622251500 | 57800 | 57800 | 57800 | 57500 | 3199 |
| 652 | 20240315 | 095000 | 26437675600 | 57800 | 57500 | 57800 | 57400 | 1286 |
| 653 | 20240315 | 094900 | 26363652400 | 57500 | 57400 | 57500 | 57300 | 989 |
| 654 | 20240315 | 094800 | 26306868100 | 57400 | 57300 | 57400 | 57300 | 1014 |
| 655 | 20240315 | 094700 | 26248714300 | 57300 | 57300 | 57400 | 57100 | 2963 |
| 656 | 20240315 | 094600 | 26079164100 | 57200 | 57400 | 57400 | 57200 | 878 |
| 657 | 20240315 | 094500 | 26028860800 | 57300 | 57300 | 57400 | 57200 | 1301 |
| 658 | 20240315 | 094400 | 25954347800 | 57300 | 57400 | 57500 | 57200 | 4060 |
| 659 | 20240315 | 094300 | 25721584600 | 57400 | 57600 | 57600 | 57300 | 2529 |
| 660 | 20240315 | 094200 | 25576429300 | 57500 | 57900 | 57900 | 57500 | 3896 |
| 661 | 20240315 | 094100 | 25352067200 | 58000 | 58000 | 58100 | 57700 | 2903 |
| 662 | 20240315 | 094000 | 25184140900 | 58000 | 58500 | 58500 | 58000 | 2274 |
| 663 | 20240315 | 093900 | 25051829400 | 58400 | 58300 | 58400 | 58300 | 2692 |
| 664 | 20240315 | 093800 | 24894673900 | 58400 | 58400 | 58400 | 58200 | 2418 |
| 665 | 20240315 | 093700 | 24753791600 | 58400 | 57900 | 58400 | 57800 | 4779 |
| 666 | 20240315 | 093600 | 24476497500 | 57800 | 57600 | 57900 | 57500 | 5379 |
| 667 | 20240315 | 093500 | 24166327700 | 57600 | 57700 | 57800 | 57600 | 4947 |
| 668 | 20240315 | 093400 | 23881277900 | 57700 | 57700 | 57800 | 57600 | 1348 |
| 669 | 20240315 | 093300 | 23803444900 | 57700 | 57400 | 57900 | 57200 | 6246 |
| 670 | 20240315 | 093200 | 23444389400 | 57300 | 58000 | 58100 | 57300 | 8910 |
| 671 | 20240315 | 093100 | 22930422900 | 58000 | 58300 | 58300 | 57800 | 8555 |
| 672 | 20240315 | 093000 | 22434293900 | 58300 | 58300 | 58400 | 58100 | 3141 |
| 673 | 20240315 | 092900 | 22251317800 | 58200 | 58700 | 58700 | 58200 | 7013 |
| 674 | 20240315 | 092800 | 21841573600 | 58700 | 58800 | 59000 | 58600 | 2316 |
| 675 | 20240315 | 092700 | 21705383100 | 58800 | 59100 | 59200 | 58800 | 3139 |
| 676 | 20240315 | 092600 | 21520078500 | 59000 | 58900 | 59200 | 58800 | 2608 |
| 677 | 20240315 | 092500 | 21366122700 | 58900 | 59000 | 59000 | 58700 | 2396 |
| 678 | 20240315 | 092400 | 21225079600 | 59000 | 58600 | 59000 | 58400 | 4597 |
| 679 | 20240315 | 092300 | 20955350100 | 58500 | 58800 | 58900 | 58500 | 6273 |
| 680 | 20240315 | 092200 | 20587373500 | 58800 | 59000 | 59100 | 58700 | 6740 |
| 681 | 20240315 | 092100 | 20191098500 | 58900 | 59500 | 59500 | 58900 | 4394 |
| 682 | 20240315 | 092000 | 19930914800 | 59400 | 59600 | 59600 | 59300 | 2536 |
| 683 | 20240315 | 091900 | 19780199300 | 59600 | 59200 | 59700 | 59100 | 7380 |
| 684 | 20240315 | 091800 | 19341482200 | 59100 | 59000 | 59200 | 58800 | 4672 |
| 685 | 20240315 | 091700 | 19065802300 | 59000 | 59200 | 59400 | 59000 | 3203 |
| 686 | 20240315 | 091600 | 18876216400 | 59200 | 59300 | 59400 | 59100 | 3339 |
| 687 | 20240315 | 091500 | 18678328300 | 59400 | 58900 | 59400 | 58800 | 6743 |
| 688 | 20240315 | 091400 | 18279608700 | 58900 | 59400 | 59500 | 58800 | 13115 |
| 689 | 20240315 | 091300 | 17502194600 | 59400 | 59300 | 59500 | 59100 | 7598 |
| 690 | 20240315 | 091200 | 17051532100 | 59200 | 59200 | 59300 | 59000 | 9288 |
| 691 | 20240315 | 091100 | 16501651000 | 59200 | 60000 | 60000 | 59000 | 15864 |
| 692 | 20240315 | 091000 | 15560246200 | 60000 | 60300 | 60400 | 59600 | 15871 |
| 693 | 20240315 | 090900 | 14608990300 | 60400 | 59600 | 60400 | 59500 | 54870 |
| 694 | 20240315 | 090800 | 11314855600 | 59600 | 59300 | 59700 | 59200 | 10726 |
| 695 | 20240315 | 090700 | 10676343100 | 59300 | 59000 | 59600 | 59000 | 9958 |
| 696 | 20240315 | 090600 | 10085020400 | 59000 | 59500 | 59600 | 58700 | 14461 |
| 697 | 20240315 | 090500 | 9229469400 | 59500 | 59700 | 59700 | 59400 | 13635 |
| 698 | 20240315 | 090400 | 8417478800 | 59700 | 59600 | 59800 | 59400 | 23761 |
| 699 | 20240315 | 090300 | 6999832900 | 59600 | 58600 | 59700 | 58500 | 39483 |
| 700 | 20240315 | 090200 | 4668061200 | 58600 | 58200 | 58700 | 58100 | 15290 |
| 701 | 20240315 | 090100 | 3772807300 | 58300 | 58200 | 58800 | 58100 | 28521 |
| 702 | 20240315 | 090000 | 2104327900 | 58000 | 57700 | 58400 | 57200 | 36384 |