39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 210300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 3 | 20241205 | 210200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20241205 | 210100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20241205 | 210000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20241205 | 205900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20241205 | 205800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20241205 | 205700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20241205 | 205600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20241205 | 205500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20241205 | 205400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20241205 | 205300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20241205 | 205200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20241205 | 205100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20241205 | 205000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20241205 | 204900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20241205 | 204800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20241205 | 204700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20241205 | 204600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20241205 | 204500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20241205 | 204400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20241205 | 204300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20241205 | 204200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20241205 | 204100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20241205 | 204000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20241205 | 203900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20241205 | 203800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20241205 | 203700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20241205 | 203600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20241205 | 203500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20241205 | 203400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20241205 | 203300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 33 | 20241205 | 203200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20241205 | 203100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20241205 | 203000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20241205 | 202900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20241205 | 202800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20241205 | 202700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20241205 | 202600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20241205 | 202500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20241205 | 202400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20241205 | 202300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20241205 | 202200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20241205 | 202100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20241205 | 202000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20241205 | 201900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20241205 | 201800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20241205 | 201700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20241205 | 201600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20241205 | 201500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20241205 | 201400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20241205 | 201300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20241205 | 201200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20241205 | 201100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20241205 | 201000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20241205 | 200900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20241205 | 200800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20241205 | 200700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20241205 | 200600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20241205 | 200500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20241205 | 200400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20241205 | 200300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 63 | 20241205 | 200200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20241205 | 200100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20241205 | 200000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20241205 | 195900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20241205 | 195800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20241205 | 195700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20241205 | 195600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20241205 | 195500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20241205 | 195400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20241205 | 195300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20241205 | 195200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20241205 | 195100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20241205 | 195000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20241205 | 194900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20241205 | 194800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20241205 | 194700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20241205 | 194600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20241205 | 194500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20241205 | 194400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20241205 | 194300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20241205 | 194200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20241205 | 194100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20241205 | 194000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20241205 | 193900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20241205 | 193800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20241205 | 193700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20241205 | 193600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20241205 | 193500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20241205 | 193400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20241205 | 193300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 93 | 20241205 | 193200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20241205 | 193100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20241205 | 193000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20241205 | 192900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20241205 | 192800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20241205 | 192700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20241205 | 192600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20241205 | 192500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20241205 | 192400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20241205 | 192300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20241205 | 192200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20241205 | 192100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20241205 | 192000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20241205 | 191900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20241205 | 191800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20241205 | 191700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20241205 | 191600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20241205 | 191500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20241205 | 191400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20241205 | 191300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20241205 | 191200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20241205 | 191100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20241205 | 191000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20241205 | 190900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20241205 | 190800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20241205 | 190700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20241205 | 190600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20241205 | 190500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20241205 | 190400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20241205 | 190300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 123 | 20241205 | 190200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20241205 | 190100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20241205 | 190000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20241205 | 185900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20241205 | 185800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20241205 | 185700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20241205 | 185600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20241205 | 185500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20241205 | 185400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20241205 | 185300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20241205 | 185200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20241205 | 185100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20241205 | 185000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20241205 | 184900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20241205 | 184800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20241205 | 184700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20241205 | 184600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20241205 | 184500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20241205 | 184400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20241205 | 184300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20241205 | 184200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20241205 | 184100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20241205 | 184000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20241205 | 183900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20241205 | 183800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20241205 | 183700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20241205 | 183600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20241205 | 183500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20241205 | 183400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20241205 | 183300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 153 | 20241205 | 183200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20241205 | 183100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20241205 | 183000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20241205 | 182900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20241205 | 182800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20241205 | 182700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20241205 | 182600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20241205 | 182500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20241205 | 182400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20241205 | 182300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20241205 | 182200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20241205 | 182100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20241205 | 182000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20241205 | 181900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20241205 | 181800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20241205 | 181700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20241205 | 181600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20241205 | 181500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20241205 | 181400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20241205 | 181300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20241205 | 181200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20241205 | 181100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20241205 | 181000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20241205 | 180900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20241205 | 180800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20241205 | 180700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20241205 | 180600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20241205 | 180500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20241205 | 180400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20241205 | 180300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 183 | 20241205 | 180200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20241205 | 180100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20241205 | 180000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20241205 | 175900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20241205 | 175800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20241205 | 175700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20241205 | 175600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20241205 | 175500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20241205 | 175400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20241205 | 175300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20241205 | 175200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20241205 | 175100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20241205 | 175000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20241205 | 174900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20241205 | 174800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20241205 | 174700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20241205 | 174600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20241205 | 174500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20241205 | 174400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20241205 | 174300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20241205 | 174200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20241205 | 174100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20241205 | 174000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20241205 | 173900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20241205 | 173800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20241205 | 173700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20241205 | 173600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20241205 | 173500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20241205 | 173400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20241205 | 173300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 213 | 20241205 | 173200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20241205 | 173100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20241205 | 173000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20241205 | 172900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20241205 | 172800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20241205 | 172700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20241205 | 172600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20241205 | 172500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20241205 | 172400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20241205 | 172300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20241205 | 172200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20241205 | 172100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20241205 | 172000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20241205 | 171900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20241205 | 171800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20241205 | 171700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20241205 | 171600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20241205 | 171500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20241205 | 171400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20241205 | 171300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20241205 | 171200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20241205 | 171100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20241205 | 171000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20241205 | 170900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20241205 | 170800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20241205 | 170700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20241205 | 170600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20241205 | 170500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20241205 | 170400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20241205 | 170300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 243 | 20241205 | 170200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20241205 | 170100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20241205 | 170000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20241205 | 165900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20241205 | 165800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20241205 | 165700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20241205 | 165600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20241205 | 165500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20241205 | 165400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20241205 | 165300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20241205 | 165200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20241205 | 165100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20241205 | 165000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20241205 | 164900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20241205 | 164800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20241205 | 164700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20241205 | 164600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20241205 | 164500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20241205 | 164400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20241205 | 164300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20241205 | 164200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20241205 | 164100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20241205 | 164000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20241205 | 163900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20241205 | 163800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20241205 | 163700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20241205 | 163600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20241205 | 163500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20241205 | 163400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20241205 | 163300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 273 | 20241205 | 163200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 274 | 20241205 | 163100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 275 | 20241205 | 163000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20241205 | 162900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 277 | 20241205 | 162800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 278 | 20241205 | 162700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20241205 | 162600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20241205 | 162500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20241205 | 162400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20241205 | 162300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 283 | 20241205 | 162200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 284 | 20241205 | 162100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 285 | 20241205 | 162000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 286 | 20241205 | 161900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 287 | 20241205 | 161800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 288 | 20241205 | 161700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 289 | 20241205 | 161600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 290 | 20241205 | 161500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 291 | 20241205 | 161400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 292 | 20241205 | 161300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 293 | 20241205 | 161200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 294 | 20241205 | 161100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 295 | 20241205 | 161000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 296 | 20241205 | 160900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 297 | 20241205 | 160800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 298 | 20241205 | 160700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 299 | 20241205 | 160600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 300 | 20241205 | 160500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 301 | 20241205 | 160400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 302 | 20241205 | 160300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 303 | 20241205 | 160200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 304 | 20241205 | 160100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 305 | 20241205 | 160000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 306 | 20241205 | 155900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 307 | 20241205 | 155800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 308 | 20241205 | 155700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 309 | 20241205 | 155600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 310 | 20241205 | 155500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 311 | 20241205 | 155400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 312 | 20241205 | 155300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 313 | 20241205 | 155200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 314 | 20241205 | 155100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 315 | 20241205 | 155000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 316 | 20241205 | 154900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 317 | 20241205 | 154800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 318 | 20241205 | 154700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 319 | 20241205 | 154600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 320 | 20241205 | 154500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 321 | 20241205 | 154400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 322 | 20241205 | 154300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 323 | 20241205 | 154200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 324 | 20241205 | 154100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 325 | 20241205 | 154000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 326 | 20241205 | 153900 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 327 | 20241205 | 153800 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 328 | 20241205 | 153700 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 329 | 20241205 | 153600 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 330 | 20241205 | 153500 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 331 | 20241205 | 153400 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 332 | 20241205 | 153300 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 333 | 20241205 | 153200 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 334 | 20241205 | 153100 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 335 | 20241205 | 153000 | 11344076500 | 58600 | 58600 | 58600 | 58600 | 4100 |
| 336 | 20241205 | 152900 | 11103816500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 337 | 20241205 | 152800 | 11103816500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 338 | 20241205 | 152700 | 11103816500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 339 | 20241205 | 152600 | 11103816500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 340 | 20241205 | 152500 | 11103816500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 341 | 20241205 | 152400 | 11103816500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 342 | 20241205 | 152300 | 11103816500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 343 | 20241205 | 152200 | 11103816500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 344 | 20241205 | 152100 | 11103816500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 345 | 20241205 | 152000 | 11103816500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 346 | 20241205 | 151900 | 11103816500 | 58600 | 58600 | 58700 | 58500 | 1272 |
| 347 | 20241205 | 151800 | 11029292100 | 58700 | 58800 | 58800 | 58600 | 276 |
| 348 | 20241205 | 151700 | 11013095900 | 58700 | 58800 | 58800 | 58700 | 564 |
| 349 | 20241205 | 151600 | 10979984600 | 58800 | 58800 | 58800 | 58700 | 425 |
| 350 | 20241205 | 151500 | 10955013300 | 58800 | 58700 | 58800 | 58600 | 951 |
| 351 | 20241205 | 151400 | 10899148300 | 58700 | 58700 | 58800 | 58700 | 242 |
| 352 | 20241205 | 151300 | 10884937900 | 58700 | 58700 | 58800 | 58700 | 850 |
| 353 | 20241205 | 151200 | 10835040000 | 58700 | 58700 | 58800 | 58700 | 186 |
| 354 | 20241205 | 151100 | 10824120200 | 58700 | 58800 | 58900 | 58700 | 597 |
| 355 | 20241205 | 151000 | 10789045000 | 58800 | 58800 | 58900 | 58700 | 670 |
| 356 | 20241205 | 150900 | 10749648100 | 58700 | 58800 | 58800 | 58700 | 190 |
| 357 | 20241205 | 150800 | 10738482000 | 58800 | 58700 | 58800 | 58700 | 393 |
| 358 | 20241205 | 150700 | 10715409000 | 58800 | 58700 | 58800 | 58700 | 225 |
| 359 | 20241205 | 150600 | 10702191300 | 58800 | 58800 | 58900 | 58700 | 356 |
| 360 | 20241205 | 150500 | 10681284500 | 58800 | 58700 | 58900 | 58700 | 335 |
| 361 | 20241205 | 150400 | 10661610000 | 59000 | 58900 | 59000 | 58700 | 673 |
| 362 | 20241205 | 150300 | 10622011300 | 58900 | 58900 | 59000 | 58900 | 133 |
| 363 | 20241205 | 150200 | 10614175500 | 58900 | 59000 | 59000 | 58900 | 319 |
| 364 | 20241205 | 150100 | 10595365600 | 58900 | 58900 | 59000 | 58900 | 180 |
| 365 | 20241205 | 150000 | 10584760800 | 58900 | 58900 | 59000 | 58900 | 413 |
| 366 | 20241205 | 145900 | 10560430300 | 59000 | 59000 | 59000 | 58800 | 70 |
| 367 | 20241205 | 145800 | 10556302500 | 59000 | 59000 | 59000 | 58800 | 185 |
| 368 | 20241205 | 145700 | 10545396800 | 59000 | 58700 | 59000 | 58700 | 660 |
| 369 | 20241205 | 145600 | 10506528900 | 58800 | 58800 | 58800 | 58700 | 271 |
| 370 | 20241205 | 145500 | 10490608700 | 58800 | 58700 | 58800 | 58700 | 267 |
| 371 | 20241205 | 145400 | 10474932500 | 58700 | 58700 | 58800 | 58600 | 418 |
| 372 | 20241205 | 145300 | 10450385200 | 58700 | 58600 | 58800 | 58600 | 1313 |
| 373 | 20241205 | 145200 | 10373424300 | 58600 | 58600 | 58600 | 58500 | 444 |
| 374 | 20241205 | 145100 | 10347444400 | 58500 | 58400 | 58600 | 58400 | 819 |
| 375 | 20241205 | 145000 | 10299535300 | 58300 | 58500 | 58600 | 58200 | 7495 |
| 376 | 20241205 | 144900 | 9862801500 | 58500 | 58500 | 58600 | 58500 | 426 |
| 377 | 20241205 | 144800 | 9837875900 | 58500 | 58500 | 58600 | 58500 | 587 |
| 378 | 20241205 | 144700 | 9803529600 | 58500 | 58500 | 58600 | 58500 | 432 |
| 379 | 20241205 | 144600 | 9778249600 | 58500 | 58700 | 58700 | 58500 | 2538 |
| 380 | 20241205 | 144500 | 9629557900 | 58700 | 58700 | 58800 | 58700 | 3495 |
| 381 | 20241205 | 144400 | 9424381800 | 58700 | 58700 | 58800 | 58700 | 465 |
| 382 | 20241205 | 144300 | 9397073100 | 58800 | 58800 | 58900 | 58700 | 175 |
| 383 | 20241205 | 144200 | 9386794400 | 58900 | 58800 | 58900 | 58700 | 570 |
| 384 | 20241205 | 144100 | 9353295600 | 58800 | 59000 | 59000 | 58800 | 116 |
| 385 | 20241205 | 144000 | 9346472600 | 59000 | 58900 | 59000 | 58800 | 1206 |
| 386 | 20241205 | 143900 | 9275540500 | 58800 | 58900 | 59000 | 58800 | 85 |
| 387 | 20241205 | 143800 | 9270531000 | 58800 | 58900 | 59000 | 58800 | 235 |
| 388 | 20241205 | 143700 | 9256692300 | 58900 | 58900 | 59000 | 58800 | 415 |
| 389 | 20241205 | 143600 | 9232279100 | 58800 | 58800 | 59000 | 58800 | 503 |
| 390 | 20241205 | 143500 | 9202689500 | 59000 | 59100 | 59100 | 58800 | 153 |
| 391 | 20241205 | 143400 | 9193675800 | 59100 | 58900 | 59100 | 58800 | 212 |
| 392 | 20241205 | 143300 | 9181187500 | 58800 | 59000 | 59000 | 58800 | 246 |
| 393 | 20241205 | 143200 | 9166699100 | 59100 | 58900 | 59100 | 58800 | 116 |
| 394 | 20241205 | 143100 | 9159865600 | 58900 | 59100 | 59100 | 58900 | 68 |
| 395 | 20241205 | 143000 | 9155855700 | 59100 | 59000 | 59100 | 58800 | 278 |
| 396 | 20241205 | 142900 | 9139484400 | 59000 | 58900 | 59000 | 58900 | 90 |
| 397 | 20241205 | 142800 | 9134179000 | 59000 | 59000 | 59000 | 58900 | 103 |
| 398 | 20241205 | 142700 | 9128108200 | 59000 | 59000 | 59100 | 58900 | 344 |
| 399 | 20241205 | 142600 | 9107832400 | 58900 | 59000 | 59100 | 58900 | 459 |
| 400 | 20241205 | 142500 | 9080753800 | 58900 | 59100 | 59100 | 58800 | 317 |
| 401 | 20241205 | 142400 | 9062101300 | 59200 | 58900 | 59200 | 58800 | 516 |
| 402 | 20241205 | 142300 | 9031709000 | 59000 | 59000 | 59100 | 58900 | 117 |
| 403 | 20241205 | 142200 | 9024810200 | 58900 | 59000 | 59000 | 58900 | 224 |
| 404 | 20241205 | 142100 | 9011611000 | 59000 | 58900 | 59000 | 58900 | 145 |
| 405 | 20241205 | 142000 | 9003063600 | 58900 | 58900 | 59000 | 58900 | 202 |
| 406 | 20241205 | 141900 | 8991160800 | 58900 | 59000 | 59000 | 58900 | 571 |
| 407 | 20241205 | 141800 | 8957521600 | 59000 | 58900 | 59000 | 58900 | 50 |
| 408 | 20241205 | 141700 | 8954574800 | 59000 | 58900 | 59000 | 58900 | 199 |
| 409 | 20241205 | 141600 | 8942853100 | 58900 | 59000 | 59000 | 58900 | 110 |
| 410 | 20241205 | 141500 | 8936373400 | 59000 | 58900 | 59000 | 58900 | 92 |
| 411 | 20241205 | 141400 | 8930954300 | 59000 | 59000 | 59100 | 58900 | 332 |
| 412 | 20241205 | 141300 | 8911391600 | 59000 | 59100 | 59100 | 59000 | 241 |
| 413 | 20241205 | 141200 | 8897169600 | 59100 | 59100 | 59100 | 59000 | 85 |
| 414 | 20241205 | 141100 | 8892153600 | 59200 | 59100 | 59200 | 59000 | 191 |
| 415 | 20241205 | 141000 | 8880879900 | 59200 | 59100 | 59200 | 59000 | 119 |
| 416 | 20241205 | 140900 | 8873847100 | 59200 | 59000 | 59200 | 59000 | 224 |
| 417 | 20241205 | 140800 | 8860618000 | 59200 | 59100 | 59200 | 59000 | 183 |
| 418 | 20241205 | 140700 | 8849802100 | 59100 | 59100 | 59200 | 59000 | 161 |
| 419 | 20241205 | 140600 | 8840297500 | 59200 | 59100 | 59200 | 59100 | 326 |
| 420 | 20241205 | 140500 | 8821026600 | 59200 | 59200 | 59200 | 59100 | 142 |
| 421 | 20241205 | 140400 | 8812625300 | 59100 | 59100 | 59200 | 59100 | 127 |
| 422 | 20241205 | 140300 | 8805115700 | 59100 | 59200 | 59300 | 59100 | 287 |
| 423 | 20241205 | 140200 | 8788119800 | 59300 | 59200 | 59300 | 59100 | 168 |
| 424 | 20241205 | 140100 | 8778172600 | 59200 | 59200 | 59300 | 59200 | 128 |
| 425 | 20241205 | 140000 | 8770594400 | 59200 | 59200 | 59300 | 59200 | 113 |
| 426 | 20241205 | 135900 | 8763904600 | 59300 | 59300 | 59300 | 59200 | 416 |
| 427 | 20241205 | 135800 | 8739253400 | 59200 | 59200 | 59300 | 59200 | 181 |
| 428 | 20241205 | 135700 | 8728537700 | 59200 | 59200 | 59300 | 59200 | 321 |
| 429 | 20241205 | 135600 | 8709532500 | 59200 | 59000 | 59200 | 59000 | 467 |
| 430 | 20241205 | 135500 | 8681948300 | 59000 | 59100 | 59200 | 59000 | 175 |
| 431 | 20241205 | 135400 | 8671608000 | 59100 | 59100 | 59100 | 59100 | 75 |
| 432 | 20241205 | 135300 | 8667175500 | 59100 | 59100 | 59200 | 59100 | 133 |
| 433 | 20241205 | 135200 | 8659314700 | 59100 | 59000 | 59200 | 59000 | 429 |
| 434 | 20241205 | 135100 | 8633962200 | 59000 | 58900 | 59000 | 58900 | 144 |
| 435 | 20241205 | 135000 | 8625472200 | 58900 | 59000 | 59100 | 58900 | 189 |
| 436 | 20241205 | 134900 | 8614324100 | 59000 | 59000 | 59100 | 59000 | 163 |
| 437 | 20241205 | 134800 | 8604706600 | 59000 | 59000 | 59000 | 58900 | 239 |
| 438 | 20241205 | 134700 | 8590608100 | 59000 | 58900 | 59100 | 58900 | 600 |
| 439 | 20241205 | 134600 | 8555219700 | 59000 | 58900 | 59100 | 58900 | 405 |
| 440 | 20241205 | 134500 | 8531332300 | 59000 | 58900 | 59000 | 58900 | 78 |
| 441 | 20241205 | 134400 | 8526734700 | 59000 | 59000 | 59000 | 58900 | 389 |
| 442 | 20241205 | 134300 | 8503804600 | 59000 | 59000 | 59100 | 59000 | 710 |
| 443 | 20241205 | 134200 | 8461914000 | 59000 | 59000 | 59100 | 59000 | 188 |
| 444 | 20241205 | 134100 | 8450821900 | 59100 | 59000 | 59100 | 59000 | 208 |
| 445 | 20241205 | 134000 | 8438549400 | 59000 | 59000 | 59100 | 59000 | 198 |
| 446 | 20241205 | 133900 | 8426866900 | 59000 | 59000 | 59100 | 59000 | 367 |
| 447 | 20241205 | 133800 | 8405213800 | 59100 | 59000 | 59100 | 59000 | 1040 |
| 448 | 20241205 | 133700 | 8343852800 | 59100 | 59000 | 59100 | 59000 | 486 |
| 449 | 20241205 | 133600 | 8315174800 | 59000 | 59100 | 59100 | 59000 | 701 |
| 450 | 20241205 | 133500 | 8273813200 | 59000 | 59100 | 59100 | 59000 | 456 |
| 451 | 20241205 | 133400 | 8246901600 | 59100 | 59000 | 59100 | 59000 | 344 |
| 452 | 20241205 | 133300 | 8226600100 | 59100 | 59000 | 59100 | 59000 | 254 |
| 453 | 20241205 | 133200 | 8211607100 | 59000 | 59100 | 59100 | 59000 | 164 |
| 454 | 20241205 | 133100 | 8201924500 | 59100 | 59000 | 59200 | 59000 | 678 |
| 455 | 20241205 | 133000 | 8161882700 | 59000 | 59000 | 59000 | 59000 | 241 |
| 456 | 20241205 | 132900 | 8147663700 | 59000 | 59200 | 59200 | 59000 | 292 |
| 457 | 20241205 | 132800 | 8130411700 | 59100 | 59100 | 59200 | 59100 | 442 |
| 458 | 20241205 | 132700 | 8104284500 | 59100 | 59100 | 59100 | 59100 | 131 |
| 459 | 20241205 | 132600 | 8096542400 | 59100 | 59100 | 59100 | 59100 | 407 |
| 460 | 20241205 | 132500 | 8072488700 | 59100 | 59100 | 59200 | 59100 | 292 |
| 461 | 20241205 | 132400 | 8055230700 | 59100 | 59100 | 59200 | 59100 | 119 |
| 462 | 20241205 | 132300 | 8048197500 | 59100 | 59100 | 59200 | 59100 | 373 |
| 463 | 20241205 | 132200 | 8026151900 | 59100 | 59200 | 59200 | 59100 | 405 |
| 464 | 20241205 | 132100 | 8002209500 | 59100 | 59200 | 59200 | 59100 | 290 |
| 465 | 20241205 | 132000 | 7985061100 | 59100 | 59200 | 59200 | 59100 | 251 |
| 466 | 20241205 | 131900 | 7970222400 | 59100 | 59200 | 59200 | 59100 | 947 |
| 467 | 20241205 | 131800 | 7914247400 | 59100 | 59100 | 59100 | 59100 | 170 |
| 468 | 20241205 | 131700 | 7904200400 | 59100 | 59100 | 59100 | 59100 | 344 |
| 469 | 20241205 | 131600 | 7883870000 | 59100 | 59200 | 59200 | 59100 | 273 |
| 470 | 20241205 | 131500 | 7867729200 | 59100 | 59200 | 59200 | 59100 | 175 |
| 471 | 20241205 | 131400 | 7857386400 | 59100 | 59200 | 59200 | 59100 | 587 |
| 472 | 20241205 | 131300 | 7822677800 | 59100 | 59100 | 59200 | 59100 | 472 |
| 473 | 20241205 | 131200 | 7794738900 | 59100 | 59200 | 59200 | 59100 | 219 |
| 474 | 20241205 | 131100 | 7781784000 | 59200 | 59200 | 59200 | 59100 | 257 |
| 475 | 20241205 | 131000 | 7766573200 | 59200 | 59100 | 59200 | 59100 | 119 |
| 476 | 20241205 | 130900 | 7759540200 | 59100 | 59100 | 59200 | 59100 | 415 |
| 477 | 20241205 | 130800 | 7734987600 | 59100 | 59200 | 59200 | 59100 | 148 |
| 478 | 20241205 | 130700 | 7726236800 | 59100 | 59100 | 59200 | 59100 | 363 |
| 479 | 20241205 | 130600 | 7704782600 | 59100 | 59100 | 59100 | 59100 | 138 |
| 480 | 20241205 | 130500 | 7696626800 | 59200 | 59200 | 59200 | 59100 | 128 |
| 481 | 20241205 | 130400 | 7689050700 | 59100 | 59200 | 59200 | 59100 | 405 |
| 482 | 20241205 | 130300 | 7665097300 | 59200 | 59200 | 59200 | 59100 | 326 |
| 483 | 20241205 | 130200 | 7645807300 | 59100 | 59100 | 59200 | 59100 | 107 |
| 484 | 20241205 | 130100 | 7639479500 | 59200 | 59100 | 59200 | 59100 | 166 |
| 485 | 20241205 | 130000 | 7629667600 | 59100 | 59200 | 59200 | 59100 | 423 |
| 486 | 20241205 | 125900 | 7604627200 | 59200 | 59200 | 59200 | 59200 | 417 |
| 487 | 20241205 | 125800 | 7579940800 | 59200 | 59200 | 59300 | 59200 | 154 |
| 488 | 20241205 | 125700 | 7570823400 | 59200 | 59200 | 59300 | 59200 | 211 |
| 489 | 20241205 | 125600 | 7558332000 | 59200 | 59200 | 59200 | 59200 | 378 |
| 490 | 20241205 | 125500 | 7535954400 | 59200 | 59200 | 59200 | 59200 | 86 |
| 491 | 20241205 | 125400 | 7530863200 | 59200 | 59200 | 59300 | 59200 | 171 |
| 492 | 20241205 | 125300 | 7520738900 | 59200 | 59200 | 59300 | 59200 | 296 |
| 493 | 20241205 | 125200 | 7503215200 | 59200 | 59300 | 59300 | 59200 | 78 |
| 494 | 20241205 | 125100 | 7498592300 | 59300 | 59200 | 59300 | 59200 | 83 |
| 495 | 20241205 | 125000 | 7493678600 | 59200 | 59300 | 59300 | 59200 | 261 |
| 496 | 20241205 | 124900 | 7478217200 | 59200 | 59300 | 59400 | 59200 | 86 |
| 497 | 20241205 | 124800 | 7473120300 | 59300 | 59200 | 59400 | 59200 | 310 |
| 498 | 20241205 | 124700 | 7454755800 | 59200 | 59200 | 59300 | 59200 | 95 |
| 499 | 20241205 | 124600 | 7449129400 | 59300 | 59200 | 59300 | 59200 | 448 |
| 500 | 20241205 | 124500 | 7422571800 | 59200 | 59200 | 59300 | 59200 | 262 |
| 501 | 20241205 | 124400 | 7407060400 | 59200 | 59200 | 59300 | 59200 | 84 |
| 502 | 20241205 | 124300 | 7402087500 | 59300 | 59200 | 59300 | 59200 | 83 |
| 503 | 20241205 | 124200 | 7397173300 | 59100 | 59200 | 59200 | 59100 | 307 |
| 504 | 20241205 | 124100 | 7379022200 | 59200 | 59300 | 59300 | 59200 | 401 |
| 505 | 20241205 | 124000 | 7355282900 | 59200 | 59200 | 59200 | 59200 | 352 |
| 506 | 20241205 | 123900 | 7334444500 | 59200 | 59300 | 59300 | 59200 | 220 |
| 507 | 20241205 | 123800 | 7321419500 | 59200 | 59200 | 59300 | 59200 | 64 |
| 508 | 20241205 | 123700 | 7317630600 | 59200 | 59200 | 59200 | 59200 | 391 |
| 509 | 20241205 | 123600 | 7294483400 | 59200 | 59200 | 59300 | 59200 | 387 |
| 510 | 20241205 | 123500 | 7271572900 | 59200 | 59300 | 59300 | 59200 | 174 |
| 511 | 20241205 | 123400 | 7261268800 | 59300 | 59400 | 59400 | 59300 | 150 |
| 512 | 20241205 | 123300 | 7252372900 | 59300 | 59300 | 59400 | 59300 | 180 |
| 513 | 20241205 | 123200 | 7241691500 | 59300 | 59300 | 59400 | 59300 | 252 |
| 514 | 20241205 | 123100 | 7226737600 | 59300 | 59300 | 59400 | 59200 | 184 |
| 515 | 20241205 | 123000 | 7215818900 | 59400 | 59400 | 59400 | 59300 | 555 |
| 516 | 20241205 | 122900 | 7182906300 | 59300 | 59400 | 59400 | 59300 | 249 |
| 517 | 20241205 | 122800 | 7168138800 | 59400 | 59400 | 59500 | 59400 | 193 |
| 518 | 20241205 | 122700 | 7156673600 | 59400 | 59400 | 59400 | 59400 | 167 |
| 519 | 20241205 | 122600 | 7146753800 | 59400 | 59600 | 59600 | 59400 | 163 |
| 520 | 20241205 | 122500 | 7137071200 | 59600 | 59400 | 59600 | 59300 | 127 |
| 521 | 20241205 | 122400 | 7129525300 | 59400 | 59300 | 59400 | 59300 | 520 |
| 522 | 20241205 | 122300 | 7098653300 | 59300 | 59300 | 59300 | 59300 | 104 |
| 523 | 20241205 | 122200 | 7092486100 | 59400 | 59400 | 59500 | 59400 | 109 |
| 524 | 20241205 | 122100 | 7086011400 | 59400 | 59400 | 59400 | 59300 | 1339 |
| 525 | 20241205 | 122000 | 7006477300 | 59500 | 59400 | 59500 | 59400 | 228 |
| 526 | 20241205 | 121900 | 6992930800 | 59400 | 59400 | 59500 | 59300 | 211 |
| 527 | 20241205 | 121800 | 6980397800 | 59400 | 59400 | 59400 | 59400 | 282 |
| 528 | 20241205 | 121700 | 6963647000 | 59500 | 59500 | 59500 | 59400 | 63 |
| 529 | 20241205 | 121600 | 6959899000 | 59500 | 59500 | 59600 | 59400 | 221 |
| 530 | 20241205 | 121500 | 6946759500 | 59500 | 59500 | 59700 | 59400 | 169 |
| 531 | 20241205 | 121400 | 6936705600 | 59500 | 59500 | 59600 | 59500 | 117 |
| 532 | 20241205 | 121300 | 6929743500 | 59500 | 59600 | 59700 | 59400 | 4385 |
| 533 | 20241205 | 121200 | 6668797300 | 59500 | 59500 | 59600 | 59500 | 149 |
| 534 | 20241205 | 121100 | 6659928800 | 59500 | 59600 | 59600 | 59500 | 174 |
| 535 | 20241205 | 121000 | 6649575000 | 59600 | 59700 | 59700 | 59500 | 142 |
| 536 | 20241205 | 120900 | 6641120200 | 59600 | 59600 | 59600 | 59500 | 253 |
| 537 | 20241205 | 120800 | 6626048700 | 59600 | 59500 | 59600 | 59500 | 235 |
| 538 | 20241205 | 120700 | 6612063100 | 59500 | 59600 | 59600 | 59500 | 127 |
| 539 | 20241205 | 120600 | 6604505600 | 59600 | 59600 | 59600 | 59600 | 135 |
| 540 | 20241205 | 120500 | 6596459600 | 59600 | 59600 | 59700 | 59600 | 240 |
| 541 | 20241205 | 120400 | 6582151700 | 59700 | 59700 | 59800 | 59600 | 141 |
| 542 | 20241205 | 120300 | 6573737800 | 59700 | 59700 | 59700 | 59700 | 194 |
| 543 | 20241205 | 120200 | 6562156000 | 59700 | 59800 | 59800 | 59700 | 267 |
| 544 | 20241205 | 120100 | 6546202800 | 59800 | 59900 | 59900 | 59800 | 96 |
| 545 | 20241205 | 120000 | 6540461700 | 59900 | 59800 | 59900 | 59800 | 88 |
| 546 | 20241205 | 115900 | 6535198300 | 59900 | 60000 | 60000 | 59900 | 230 |
| 547 | 20241205 | 115800 | 6521419300 | 59900 | 59900 | 59900 | 59900 | 81 |
| 548 | 20241205 | 115700 | 6516567400 | 59900 | 59800 | 59900 | 59800 | 226 |
| 549 | 20241205 | 115600 | 6503040400 | 59800 | 59800 | 59800 | 59800 | 236 |
| 550 | 20241205 | 115500 | 6488927600 | 59700 | 59700 | 59800 | 59700 | 112 |
| 551 | 20241205 | 115400 | 6482239800 | 59800 | 59700 | 59800 | 59700 | 137 |
| 552 | 20241205 | 115300 | 6474060800 | 59700 | 59800 | 59800 | 59700 | 137 |
| 553 | 20241205 | 115200 | 6465880900 | 59700 | 59700 | 59800 | 59700 | 486 |
| 554 | 20241205 | 115100 | 6436831400 | 59700 | 59800 | 59800 | 59700 | 611 |
| 555 | 20241205 | 115000 | 6400299700 | 59800 | 60000 | 60200 | 59800 | 102 |
| 556 | 20241205 | 114900 | 6394189800 | 60000 | 59900 | 60000 | 59900 | 250 |
| 557 | 20241205 | 114800 | 6379214200 | 60000 | 60000 | 60100 | 60000 | 82 |
| 558 | 20241205 | 114700 | 6374293900 | 60000 | 60000 | 60100 | 60000 | 201 |
| 559 | 20241205 | 114600 | 6362229400 | 60200 | 60100 | 60200 | 60000 | 1044 |
| 560 | 20241205 | 114500 | 6299538700 | 60200 | 60100 | 60200 | 60100 | 99 |
| 561 | 20241205 | 114400 | 6293587900 | 60100 | 60100 | 60100 | 60100 | 89 |
| 562 | 20241205 | 114300 | 6288239000 | 60100 | 60100 | 60200 | 60100 | 489 |
| 563 | 20241205 | 114200 | 6258849900 | 60100 | 60200 | 60200 | 60100 | 126 |
| 564 | 20241205 | 114100 | 6251276000 | 60100 | 60200 | 60200 | 60100 | 134 |
| 565 | 20241205 | 114000 | 6243218600 | 60100 | 60200 | 60300 | 60100 | 207 |
| 566 | 20241205 | 113900 | 6230771200 | 60200 | 60100 | 60300 | 60100 | 161 |
| 567 | 20241205 | 113800 | 6221078900 | 60200 | 60200 | 60300 | 60100 | 566 |
| 568 | 20241205 | 113700 | 6187011100 | 60300 | 60300 | 60400 | 60200 | 573 |
| 569 | 20241205 | 113600 | 6152463300 | 60300 | 60500 | 60500 | 60300 | 825 |
| 570 | 20241205 | 113500 | 6102595000 | 60600 | 60500 | 60600 | 60400 | 1442 |
| 571 | 20241205 | 113400 | 6015372700 | 60400 | 60300 | 60500 | 60300 | 218 |
| 572 | 20241205 | 113300 | 6002203300 | 60200 | 60200 | 60400 | 60100 | 1959 |
| 573 | 20241205 | 113200 | 5884094500 | 60100 | 60300 | 60300 | 60100 | 1304 |
| 574 | 20241205 | 113100 | 5805590600 | 60200 | 60200 | 60300 | 60100 | 415 |
| 575 | 20241205 | 113000 | 5780609200 | 60200 | 60100 | 60200 | 60000 | 382 |
| 576 | 20241205 | 112900 | 5757656300 | 60100 | 60000 | 60100 | 60000 | 408 |
| 577 | 20241205 | 112800 | 5733149000 | 60000 | 59800 | 60000 | 59800 | 418 |
| 578 | 20241205 | 112700 | 5708093400 | 59900 | 59900 | 59900 | 59900 | 383 |
| 579 | 20241205 | 112600 | 5685151700 | 59900 | 60000 | 60000 | 59900 | 74 |
| 580 | 20241205 | 112500 | 5680718500 | 59900 | 59900 | 60000 | 59800 | 419 |
| 581 | 20241205 | 112400 | 5655599600 | 59900 | 59800 | 60000 | 59700 | 760 |
| 582 | 20241205 | 112300 | 5610115500 | 59800 | 59800 | 59900 | 59800 | 220 |
| 583 | 20241205 | 112200 | 5596948000 | 59800 | 59900 | 59900 | 59600 | 310 |
| 584 | 20241205 | 112100 | 5578425600 | 59900 | 59700 | 59900 | 59700 | 962 |
| 585 | 20241205 | 112000 | 5520908000 | 59700 | 59500 | 59700 | 59500 | 312 |
| 586 | 20241205 | 111900 | 5502311600 | 59500 | 59300 | 59600 | 59300 | 506 |
| 587 | 20241205 | 111800 | 5472237500 | 59300 | 59400 | 59400 | 59300 | 26 |
| 588 | 20241205 | 111700 | 5470695500 | 59300 | 59200 | 59300 | 59200 | 86 |
| 589 | 20241205 | 111600 | 5465602800 | 59200 | 59300 | 59400 | 59200 | 198 |
| 590 | 20241205 | 111500 | 5453871700 | 59300 | 59300 | 59400 | 59300 | 158 |
| 591 | 20241205 | 111400 | 5444498600 | 59400 | 59300 | 59400 | 59300 | 183 |
| 592 | 20241205 | 111300 | 5433646200 | 59300 | 59300 | 59400 | 59300 | 52 |
| 593 | 20241205 | 111200 | 5430562200 | 59400 | 59300 | 59500 | 59300 | 147 |
| 594 | 20241205 | 111100 | 5421843100 | 59300 | 59300 | 59400 | 59300 | 293 |
| 595 | 20241205 | 111000 | 5404458200 | 59300 | 59400 | 59400 | 59300 | 153 |
| 596 | 20241205 | 110900 | 5395376400 | 59400 | 59400 | 59600 | 59300 | 184 |
| 597 | 20241205 | 110800 | 5384454100 | 59400 | 59600 | 59600 | 59400 | 151 |
| 598 | 20241205 | 110700 | 5375481700 | 59600 | 59300 | 59600 | 59300 | 420 |
| 599 | 20241205 | 110600 | 5350507900 | 59300 | 59400 | 59400 | 59300 | 158 |
| 600 | 20241205 | 110500 | 5341124300 | 59400 | 59500 | 59500 | 59400 | 174 |
| 601 | 20241205 | 110400 | 5330788300 | 59500 | 59500 | 59500 | 59400 | 180 |
| 602 | 20241205 | 110300 | 5320079800 | 59400 | 59400 | 59500 | 59200 | 973 |
| 603 | 20241205 | 110200 | 5262433600 | 59300 | 59300 | 59400 | 59200 | 173 |
| 604 | 20241205 | 110100 | 5252184500 | 59300 | 59300 | 59300 | 59200 | 161 |
| 605 | 20241205 | 110000 | 5242649000 | 59300 | 59300 | 59500 | 59200 | 957 |
| 606 | 20241205 | 105900 | 5185964000 | 59200 | 59300 | 59400 | 59200 | 546 |
| 607 | 20241205 | 105800 | 5153588900 | 59300 | 59400 | 59400 | 59300 | 243 |
| 608 | 20241205 | 105700 | 5139178500 | 59300 | 59400 | 59400 | 59300 | 228 |
| 609 | 20241205 | 105600 | 5125649200 | 59400 | 59300 | 59400 | 59300 | 130 |
| 610 | 20241205 | 105500 | 5117939600 | 59200 | 59300 | 59400 | 59200 | 522 |
| 611 | 20241205 | 105400 | 5086968800 | 59300 | 59300 | 59300 | 59300 | 107 |
| 612 | 20241205 | 105300 | 5080623700 | 59400 | 59400 | 59400 | 59300 | 448 |
| 613 | 20241205 | 105200 | 5054013500 | 59400 | 59500 | 59500 | 59400 | 226 |
| 614 | 20241205 | 105100 | 5040573100 | 59600 | 59400 | 59600 | 59400 | 157 |
| 615 | 20241205 | 105000 | 5031232500 | 59600 | 59500 | 59600 | 59400 | 203 |
| 616 | 20241205 | 104900 | 5019155400 | 59500 | 59500 | 59600 | 59500 | 159 |
| 617 | 20241205 | 104800 | 5009693900 | 59500 | 59500 | 59500 | 59500 | 96 |
| 618 | 20241205 | 104700 | 5003981900 | 59500 | 59600 | 59600 | 59500 | 95 |
| 619 | 20241205 | 104600 | 4998328100 | 59500 | 59600 | 59700 | 59500 | 249 |
| 620 | 20241205 | 104500 | 4983509500 | 59600 | 59500 | 59600 | 59500 | 156 |
| 621 | 20241205 | 104400 | 4974219700 | 59500 | 59500 | 59500 | 59500 | 81 |
| 622 | 20241205 | 104300 | 4969400200 | 59600 | 59600 | 59600 | 59500 | 326 |
| 623 | 20241205 | 104200 | 4949970900 | 59500 | 59600 | 59700 | 59500 | 62 |
| 624 | 20241205 | 104100 | 4946276800 | 59600 | 59600 | 59600 | 59600 | 43 |
| 625 | 20241205 | 104000 | 4943714000 | 59600 | 59600 | 59600 | 59500 | 168 |
| 626 | 20241205 | 103900 | 4933707200 | 59600 | 59600 | 59700 | 59600 | 85 |
| 627 | 20241205 | 103800 | 4928639600 | 59700 | 59600 | 59700 | 59600 | 73 |
| 628 | 20241205 | 103700 | 4924281800 | 59600 | 59500 | 59700 | 59500 | 766 |
| 629 | 20241205 | 103600 | 4878624100 | 59600 | 59500 | 59600 | 59500 | 69 |
| 630 | 20241205 | 103500 | 4874518200 | 59600 | 59500 | 59600 | 59500 | 61 |
| 631 | 20241205 | 103400 | 4870887100 | 59600 | 59700 | 59700 | 59600 | 143 |
| 632 | 20241205 | 103300 | 4862355400 | 59700 | 59800 | 59800 | 59700 | 124 |
| 633 | 20241205 | 103200 | 4854952000 | 59800 | 59600 | 59800 | 59600 | 310 |
| 634 | 20241205 | 103100 | 4836446900 | 59500 | 59300 | 59600 | 59300 | 217 |
| 635 | 20241205 | 103000 | 4823527400 | 59400 | 59300 | 59500 | 59200 | 1138 |
| 636 | 20241205 | 102900 | 4755966500 | 59200 | 59200 | 59200 | 59200 | 41 |
| 637 | 20241205 | 102800 | 4753539300 | 59200 | 59300 | 59300 | 59100 | 124 |
| 638 | 20241205 | 102700 | 4746202400 | 59100 | 59100 | 59200 | 59100 | 194 |
| 639 | 20241205 | 102600 | 4734734500 | 59300 | 59100 | 59300 | 59100 | 128 |
| 640 | 20241205 | 102500 | 4727161300 | 59200 | 59100 | 59200 | 59000 | 259 |
| 641 | 20241205 | 102400 | 4711848600 | 59100 | 59100 | 59100 | 59100 | 387 |
| 642 | 20241205 | 102300 | 4688976900 | 59100 | 59100 | 59100 | 59100 | 297 |
| 643 | 20241205 | 102200 | 4671424200 | 59100 | 59200 | 59200 | 59100 | 1457 |
| 644 | 20241205 | 102100 | 4585290600 | 59200 | 59300 | 59300 | 59200 | 246 |
| 645 | 20241205 | 102000 | 4570722400 | 59200 | 59200 | 59200 | 59200 | 100 |
| 646 | 20241205 | 101900 | 4564802400 | 59300 | 59400 | 59400 | 59300 | 430 |
| 647 | 20241205 | 101800 | 4539299200 | 59400 | 59400 | 59400 | 59300 | 169 |
| 648 | 20241205 | 101700 | 4529264400 | 59300 | 59300 | 59400 | 59300 | 258 |
| 649 | 20241205 | 101600 | 4513961700 | 59300 | 59400 | 59500 | 59300 | 140 |
| 650 | 20241205 | 101500 | 4505648000 | 59400 | 59400 | 59500 | 59300 | 148 |
| 651 | 20241205 | 101400 | 4496864100 | 59400 | 59400 | 59400 | 59400 | 206 |
| 652 | 20241205 | 101300 | 4484627700 | 59400 | 59600 | 59600 | 59400 | 726 |
| 653 | 20241205 | 101200 | 4441441500 | 59500 | 59500 | 59600 | 59500 | 475 |
| 654 | 20241205 | 101100 | 4413174800 | 59500 | 59600 | 59600 | 59500 | 256 |
| 655 | 20241205 | 101000 | 4397941800 | 59600 | 59500 | 59600 | 59500 | 914 |
| 656 | 20241205 | 100900 | 4343557400 | 59500 | 59500 | 59600 | 59500 | 226 |
| 657 | 20241205 | 100800 | 4330110000 | 59500 | 59500 | 59600 | 59500 | 192 |
| 658 | 20241205 | 100700 | 4318678500 | 59500 | 59600 | 59600 | 59500 | 189 |
| 659 | 20241205 | 100600 | 4307427200 | 59600 | 59600 | 59600 | 59500 | 356 |
| 660 | 20241205 | 100500 | 4286211200 | 59500 | 59600 | 59700 | 59500 | 225 |
| 661 | 20241205 | 100400 | 4272805700 | 59600 | 59700 | 59700 | 59600 | 419 |
| 662 | 20241205 | 100300 | 4247801700 | 59700 | 59600 | 59700 | 59600 | 342 |
| 663 | 20241205 | 100200 | 4227389700 | 59600 | 59600 | 59600 | 59600 | 111 |
| 664 | 20241205 | 100100 | 4220774100 | 59600 | 59700 | 59700 | 59600 | 431 |
| 665 | 20241205 | 100000 | 4195085400 | 59600 | 59600 | 59700 | 59600 | 162 |
| 666 | 20241205 | 095900 | 4185430100 | 59600 | 59700 | 59800 | 59600 | 1233 |
| 667 | 20241205 | 095800 | 4111888000 | 59700 | 59700 | 59700 | 59600 | 169 |
| 668 | 20241205 | 095700 | 4101809400 | 59600 | 59700 | 59700 | 59600 | 291 |
| 669 | 20241205 | 095600 | 4084464900 | 59700 | 59800 | 59800 | 59700 | 552 |
| 670 | 20241205 | 095500 | 4051510400 | 59700 | 59900 | 59900 | 59700 | 1665 |
| 671 | 20241205 | 095400 | 3951949100 | 59900 | 59900 | 59900 | 59800 | 156 |
| 672 | 20241205 | 095300 | 3942607300 | 59900 | 59900 | 60000 | 59800 | 103 |
| 673 | 20241205 | 095200 | 3936437700 | 59800 | 59800 | 59900 | 59800 | 186 |
| 674 | 20241205 | 095100 | 3925308400 | 59800 | 59900 | 59900 | 59800 | 550 |
| 675 | 20241205 | 095000 | 3892374800 | 59900 | 59800 | 59900 | 59800 | 204 |
| 676 | 20241205 | 094900 | 3880171400 | 59900 | 59800 | 59900 | 59800 | 166 |
| 677 | 20241205 | 094800 | 3870240800 | 59900 | 59800 | 59900 | 59800 | 155 |
| 678 | 20241205 | 094700 | 3860970300 | 59800 | 59800 | 59900 | 59800 | 602 |
| 679 | 20241205 | 094600 | 3824969400 | 59800 | 59900 | 60000 | 59800 | 280 |
| 680 | 20241205 | 094500 | 3808210600 | 59900 | 59800 | 60000 | 59800 | 835 |
| 681 | 20241205 | 094400 | 3758205100 | 59700 | 59800 | 59800 | 59700 | 702 |
| 682 | 20241205 | 094300 | 3716238800 | 59700 | 59800 | 59800 | 59700 | 1007 |
| 683 | 20241205 | 094200 | 3656036700 | 59800 | 59800 | 59800 | 59800 | 346 |
| 684 | 20241205 | 094100 | 3635345900 | 59800 | 59800 | 59900 | 59700 | 1199 |
| 685 | 20241205 | 094000 | 3563639200 | 59900 | 59900 | 59900 | 59800 | 525 |
| 686 | 20241205 | 093900 | 3532196500 | 59800 | 59900 | 60000 | 59800 | 288 |
| 687 | 20241205 | 093800 | 3514951400 | 59900 | 59900 | 60200 | 59800 | 2575 |
| 688 | 20241205 | 093700 | 3360657900 | 59800 | 59700 | 59900 | 59700 | 470 |
| 689 | 20241205 | 093600 | 3332551800 | 59700 | 59600 | 59700 | 59600 | 1396 |
| 690 | 20241205 | 093500 | 3249219000 | 59600 | 59500 | 59600 | 59500 | 431 |
| 691 | 20241205 | 093400 | 3223539700 | 59600 | 59400 | 59600 | 59400 | 270 |
| 692 | 20241205 | 093300 | 3207477000 | 59500 | 59400 | 59500 | 59400 | 305 |
| 693 | 20241205 | 093200 | 3189343400 | 59500 | 59300 | 59500 | 59300 | 1569 |
| 694 | 20241205 | 093100 | 3096108900 | 59300 | 59300 | 59700 | 59200 | 1088 |
| 695 | 20241205 | 093000 | 3031422400 | 59200 | 59400 | 59700 | 59100 | 795 |
| 696 | 20241205 | 092900 | 2984189800 | 59300 | 59200 | 59300 | 58900 | 263 |
| 697 | 20241205 | 092800 | 2968615100 | 58900 | 58900 | 59000 | 58800 | 1954 |
| 698 | 20241205 | 092700 | 2853383200 | 58900 | 58600 | 58900 | 58500 | 2585 |
| 699 | 20241205 | 092600 | 2701410200 | 58600 | 58600 | 58600 | 58400 | 1195 |
| 700 | 20241205 | 092500 | 2631483400 | 58500 | 58600 | 58600 | 58500 | 496 |
| 701 | 20241205 | 092400 | 2602457100 | 58600 | 58400 | 58600 | 58300 | 416 |
| 702 | 20241205 | 092300 | 2578132800 | 58400 | 58200 | 58400 | 58100 | 648 |
| 703 | 20241205 | 092200 | 2540373800 | 58100 | 58100 | 58200 | 58000 | 1931 |
| 704 | 20241205 | 092100 | 2428253600 | 58000 | 58200 | 58300 | 58000 | 4521 |
| 705 | 20241205 | 092000 | 2165550900 | 58200 | 58500 | 58500 | 58200 | 4344 |
| 706 | 20241205 | 091900 | 1912115900 | 58500 | 58700 | 58800 | 58500 | 1600 |
| 707 | 20241205 | 091800 | 1818305500 | 58700 | 58600 | 58700 | 58400 | 2315 |
| 708 | 20241205 | 091700 | 1682821100 | 58600 | 58700 | 58700 | 58500 | 1054 |
| 709 | 20241205 | 091600 | 1621051300 | 58800 | 58800 | 58900 | 58600 | 607 |
| 710 | 20241205 | 091500 | 1585328500 | 58800 | 58700 | 58800 | 58500 | 1652 |
| 711 | 20241205 | 091400 | 1488499300 | 58800 | 58800 | 58800 | 58500 | 4671 |
| 712 | 20241205 | 091300 | 1214846600 | 58800 | 58900 | 59000 | 58700 | 2144 |
| 713 | 20241205 | 091200 | 1088806700 | 58900 | 59200 | 59300 | 58800 | 2800 |
| 714 | 20241205 | 091100 | 923552100 | 59400 | 59600 | 59600 | 59200 | 1888 |
| 715 | 20241205 | 091000 | 811356800 | 59500 | 59800 | 59800 | 59500 | 966 |
| 716 | 20241205 | 090900 | 753719200 | 59900 | 59700 | 59900 | 59700 | 455 |
| 717 | 20241205 | 090800 | 726521900 | 59800 | 60100 | 60100 | 59700 | 1816 |
| 718 | 20241205 | 090700 | 617913400 | 60000 | 60100 | 60100 | 59900 | 2002 |
| 719 | 20241205 | 090600 | 497843700 | 60100 | 60200 | 60200 | 60000 | 947 |
| 720 | 20241205 | 090500 | 440966500 | 60200 | 60100 | 60200 | 60100 | 610 |
| 721 | 20241205 | 090400 | 404263000 | 60100 | 60400 | 60400 | 60000 | 1946 |
| 722 | 20241205 | 090300 | 287241000 | 60400 | 60300 | 60600 | 60100 | 1094 |
| 723 | 20241205 | 090200 | 221206300 | 60300 | 60200 | 60400 | 60100 | 926 |
| 724 | 20241205 | 090100 | 165448600 | 60200 | 60500 | 60600 | 60100 | 832 |
| 725 | 20241205 | 090000 | 115261700 | 60300 | 60100 | 60500 | 60100 | 1740 |