40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 205400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 108320 |
| 3 | 20241122 | 205300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20241122 | 205200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20241122 | 205100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20241122 | 205000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20241122 | 204900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20241122 | 204800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20241122 | 204700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20241122 | 204600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20241122 | 204500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20241122 | 204400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20241122 | 204300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20241122 | 204200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20241122 | 204100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20241122 | 204000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20241122 | 203900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20241122 | 203800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20241122 | 203700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20241122 | 203600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20241122 | 203500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20241122 | 203400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20241122 | 203300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20241122 | 203200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20241122 | 203100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20241122 | 203000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20241122 | 202900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20241122 | 202800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20241122 | 202700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20241122 | 202600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20241122 | 202500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20241122 | 202400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 108320 |
| 33 | 20241122 | 202300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20241122 | 202200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20241122 | 202100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20241122 | 202000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20241122 | 201900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20241122 | 201800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20241122 | 201700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20241122 | 201600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20241122 | 201500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20241122 | 201400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20241122 | 201300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20241122 | 201200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20241122 | 201100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20241122 | 201000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20241122 | 200900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20241122 | 200800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20241122 | 200700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20241122 | 200600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20241122 | 200500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20241122 | 200400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20241122 | 200300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20241122 | 200200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20241122 | 200100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20241122 | 200000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20241122 | 195900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20241122 | 195800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20241122 | 195700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20241122 | 195600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20241122 | 195500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20241122 | 195400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 108320 |
| 63 | 20241122 | 195300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20241122 | 195200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20241122 | 195100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20241122 | 195000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20241122 | 194900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20241122 | 194800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20241122 | 194700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20241122 | 194600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20241122 | 194500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20241122 | 194400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20241122 | 194300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20241122 | 194200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20241122 | 194100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20241122 | 194000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20241122 | 193900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20241122 | 193800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20241122 | 193700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20241122 | 193600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20241122 | 193500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20241122 | 193400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20241122 | 193300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20241122 | 193200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20241122 | 193100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20241122 | 193000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20241122 | 192900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20241122 | 192800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20241122 | 192700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20241122 | 192600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20241122 | 192500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20241122 | 192400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 108320 |
| 93 | 20241122 | 192300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20241122 | 192200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20241122 | 192100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20241122 | 192000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20241122 | 191900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20241122 | 191800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20241122 | 191700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20241122 | 191600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20241122 | 191500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20241122 | 191400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20241122 | 191300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20241122 | 191200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20241122 | 191100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20241122 | 191000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20241122 | 190900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20241122 | 190800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20241122 | 190700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20241122 | 190600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20241122 | 190500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20241122 | 190400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20241122 | 190300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20241122 | 190200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20241122 | 190100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20241122 | 190000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20241122 | 185900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20241122 | 185800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20241122 | 185700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20241122 | 185600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20241122 | 185500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20241122 | 185400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 108320 |
| 123 | 20241122 | 185300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20241122 | 185200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20241122 | 185100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20241122 | 185000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20241122 | 184900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20241122 | 184800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20241122 | 184700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20241122 | 184600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20241122 | 184500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20241122 | 184400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20241122 | 184300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20241122 | 184200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20241122 | 184100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20241122 | 184000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20241122 | 183900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20241122 | 183800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20241122 | 183700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20241122 | 183600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20241122 | 183500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20241122 | 183400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20241122 | 183300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20241122 | 183200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20241122 | 183100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20241122 | 183000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20241122 | 182900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20241122 | 182800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20241122 | 182700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20241122 | 182600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20241122 | 182500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20241122 | 182400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 108320 |
| 153 | 20241122 | 182300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20241122 | 182200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20241122 | 182100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20241122 | 182000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20241122 | 181900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20241122 | 181800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20241122 | 181700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20241122 | 181600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20241122 | 181500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20241122 | 181400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20241122 | 181300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20241122 | 181200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20241122 | 181100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20241122 | 181000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20241122 | 180900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20241122 | 180800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20241122 | 180700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20241122 | 180600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20241122 | 180500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20241122 | 180400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20241122 | 180300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20241122 | 180200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20241122 | 180100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20241122 | 180000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20241122 | 175900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20241122 | 175800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20241122 | 175700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20241122 | 175600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20241122 | 175500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20241122 | 175400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 108320 |
| 183 | 20241122 | 175300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20241122 | 175200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20241122 | 175100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20241122 | 175000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20241122 | 174900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20241122 | 174800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20241122 | 174700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20241122 | 174600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20241122 | 174500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20241122 | 174400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20241122 | 174300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20241122 | 174200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20241122 | 174100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20241122 | 174000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20241122 | 173900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20241122 | 173800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20241122 | 173700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20241122 | 173600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20241122 | 173500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20241122 | 173400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20241122 | 173300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20241122 | 173200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20241122 | 173100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20241122 | 173000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20241122 | 172900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20241122 | 172800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20241122 | 172700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20241122 | 172600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20241122 | 172500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20241122 | 172400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 108320 |
| 213 | 20241122 | 172300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20241122 | 172200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20241122 | 172100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20241122 | 172000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20241122 | 171900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20241122 | 171800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20241122 | 171700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20241122 | 171600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20241122 | 171500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20241122 | 171400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20241122 | 171300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20241122 | 171200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20241122 | 171100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20241122 | 171000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20241122 | 170900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20241122 | 170800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20241122 | 170700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20241122 | 170600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20241122 | 170500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20241122 | 170400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20241122 | 170300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20241122 | 170200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20241122 | 170100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20241122 | 170000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20241122 | 165900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20241122 | 165800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20241122 | 165700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20241122 | 165600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20241122 | 165500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20241122 | 165400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 108320 |
| 243 | 20241122 | 165300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20241122 | 165200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20241122 | 165100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20241122 | 165000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20241122 | 164900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20241122 | 164800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20241122 | 164700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20241122 | 164600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20241122 | 164500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20241122 | 164400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20241122 | 164300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20241122 | 164200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20241122 | 164100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20241122 | 164000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20241122 | 163900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20241122 | 163800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20241122 | 163700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20241122 | 163600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20241122 | 163500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20241122 | 163400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20241122 | 163300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20241122 | 163200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20241122 | 163100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20241122 | 163000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20241122 | 162900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20241122 | 162800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20241122 | 162700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20241122 | 162600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20241122 | 162500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20241122 | 162400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 108320 |
| 273 | 20241122 | 162300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20241122 | 162200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20241122 | 162100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20241122 | 162000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20241122 | 161900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20241122 | 161800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20241122 | 161700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20241122 | 161600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20241122 | 161500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20241122 | 161400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20241122 | 161300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20241122 | 161200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20241122 | 161100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20241122 | 161000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20241122 | 160900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20241122 | 160800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20241122 | 160700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20241122 | 160600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20241122 | 160500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20241122 | 160400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20241122 | 160300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20241122 | 160200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20241122 | 160100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20241122 | 160000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20241122 | 155900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20241122 | 155800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20241122 | 155700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20241122 | 155600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20241122 | 155500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20241122 | 155400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 108320 |
| 303 | 20241122 | 155300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20241122 | 155200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20241122 | 155100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20241122 | 155000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20241122 | 154900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20241122 | 154800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20241122 | 154700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20241122 | 154600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20241122 | 154500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20241122 | 154400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20241122 | 154300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20241122 | 154200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 315 | 20241122 | 154100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 316 | 20241122 | 154000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 317 | 20241122 | 153900 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 318 | 20241122 | 153800 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 319 | 20241122 | 153700 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 320 | 20241122 | 153600 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 321 | 20241122 | 153500 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 322 | 20241122 | 153400 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 323 | 20241122 | 153300 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 324 | 20241122 | 153200 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 325 | 20241122 | 153100 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 326 | 20241122 | 153000 | 134955654700 | 25800 | 25800 | 25800 | 25800 | 108320 |
| 327 | 20241122 | 152900 | 132160998700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20241122 | 152800 | 132160998700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20241122 | 152700 | 132160998700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20241122 | 152600 | 132160998700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20241122 | 152500 | 132160998700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20241122 | 152400 | 132160998700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 333 | 20241122 | 152300 | 132160998700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20241122 | 152200 | 132160998700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 335 | 20241122 | 152100 | 132160998700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 336 | 20241122 | 152000 | 132160998700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 337 | 20241122 | 151900 | 132160998700 | 25700 | 25750 | 25800 | 25700 | 19582 |
| 338 | 20241122 | 151800 | 131656933200 | 25750 | 25750 | 25800 | 25700 | 23455 |
| 339 | 20241122 | 151700 | 131053322550 | 25750 | 25800 | 25800 | 25700 | 16604 |
| 340 | 20241122 | 151600 | 130625700900 | 25750 | 25800 | 25800 | 25750 | 7830 |
| 341 | 20241122 | 151500 | 130423836000 | 25800 | 25750 | 25800 | 25750 | 11584 |
| 342 | 20241122 | 151400 | 130125222700 | 25750 | 25750 | 25850 | 25750 | 27652 |
| 343 | 20241122 | 151300 | 129411912800 | 25750 | 25800 | 25800 | 25700 | 22726 |
| 344 | 20241122 | 151200 | 128826609500 | 25800 | 25800 | 25850 | 25750 | 19769 |
| 345 | 20241122 | 151100 | 128316511100 | 25850 | 25800 | 25850 | 25800 | 6375 |
| 346 | 20241122 | 151000 | 128151818700 | 25850 | 25800 | 25850 | 25800 | 2658 |
| 347 | 20241122 | 150900 | 128083124200 | 25850 | 25800 | 25850 | 25800 | 12198 |
| 348 | 20241122 | 150800 | 127767849000 | 25800 | 25800 | 25850 | 25800 | 10506 |
| 349 | 20241122 | 150700 | 127496665600 | 25800 | 25800 | 25800 | 25750 | 5032 |
| 350 | 20241122 | 150600 | 127366888250 | 25800 | 25800 | 25800 | 25750 | 5319 |
| 351 | 20241122 | 150500 | 127229693750 | 25800 | 25750 | 25800 | 25750 | 10374 |
| 352 | 20241122 | 150400 | 126962078550 | 25750 | 25800 | 25800 | 25750 | 2488 |
| 353 | 20241122 | 150300 | 126897928100 | 25750 | 25750 | 25800 | 25750 | 4920 |
| 354 | 20241122 | 150200 | 126771159750 | 25800 | 25850 | 25850 | 25750 | 17657 |
| 355 | 20241122 | 150100 | 126315559450 | 25850 | 25850 | 25900 | 25850 | 3101 |
| 356 | 20241122 | 150000 | 126235373300 | 25900 | 25900 | 25900 | 25850 | 2963 |
| 357 | 20241122 | 145900 | 126158663850 | 25900 | 25850 | 25900 | 25800 | 12065 |
| 358 | 20241122 | 145800 | 125846652500 | 25850 | 25900 | 25950 | 25800 | 11632 |
| 359 | 20241122 | 145700 | 125545771300 | 25900 | 25850 | 25900 | 25850 | 7070 |
| 360 | 20241122 | 145600 | 125362676950 | 25850 | 25850 | 25900 | 25850 | 6008 |
| 361 | 20241122 | 145500 | 125207261650 | 25900 | 25900 | 25950 | 25850 | 12760 |
| 362 | 20241122 | 145400 | 124876772800 | 25950 | 25900 | 25950 | 25900 | 3479 |
| 363 | 20241122 | 145300 | 124786572650 | 25950 | 25900 | 25950 | 25850 | 22025 |
| 364 | 20241122 | 145200 | 124216059400 | 25900 | 25850 | 25900 | 25800 | 14589 |
| 365 | 20241122 | 145100 | 123838879550 | 25850 | 25750 | 25850 | 25750 | 6501 |
| 366 | 20241122 | 145000 | 123671075000 | 25850 | 25800 | 25850 | 25750 | 13612 |
| 367 | 20241122 | 144900 | 123319951900 | 25800 | 25850 | 25850 | 25800 | 10031 |
| 368 | 20241122 | 144800 | 123061099450 | 25850 | 25800 | 25850 | 25800 | 3359 |
| 369 | 20241122 | 144700 | 122974312950 | 25850 | 25800 | 25850 | 25800 | 2121 |
| 370 | 20241122 | 144600 | 122919529350 | 25850 | 25900 | 25900 | 25800 | 7261 |
| 371 | 20241122 | 144500 | 122731832250 | 25900 | 25800 | 25900 | 25750 | 9719 |
| 372 | 20241122 | 144400 | 122480676800 | 25800 | 25800 | 25850 | 25750 | 4844 |
| 373 | 20241122 | 144300 | 122355763700 | 25800 | 25800 | 25850 | 25750 | 6767 |
| 374 | 20241122 | 144200 | 122181138450 | 25750 | 25750 | 25800 | 25750 | 8461 |
| 375 | 20241122 | 144100 | 121963004300 | 25750 | 25850 | 25900 | 25750 | 10019 |
| 376 | 20241122 | 144000 | 121704346600 | 25850 | 25850 | 25900 | 25800 | 9958 |
| 377 | 20241122 | 143900 | 121446895000 | 25850 | 25850 | 25900 | 25850 | 2380 |
| 378 | 20241122 | 143800 | 121385309500 | 25850 | 25850 | 25900 | 25850 | 1398 |
| 379 | 20241122 | 143700 | 121349138100 | 25850 | 25850 | 25900 | 25850 | 5900 |
| 380 | 20241122 | 143600 | 121196517150 | 25800 | 25850 | 25850 | 25800 | 8301 |
| 381 | 20241122 | 143500 | 120982157650 | 25850 | 25800 | 25850 | 25750 | 6932 |
| 382 | 20241122 | 143400 | 120803297850 | 25800 | 25800 | 25850 | 25800 | 3998 |
| 383 | 20241122 | 143300 | 120700100600 | 25800 | 25850 | 25900 | 25800 | 9556 |
| 384 | 20241122 | 143200 | 120453134100 | 25850 | 25900 | 25900 | 25850 | 2264 |
| 385 | 20241122 | 143100 | 120394524000 | 25850 | 25850 | 25900 | 25850 | 10651 |
| 386 | 20241122 | 143000 | 120118751800 | 25850 | 25850 | 25900 | 25850 | 8741 |
| 387 | 20241122 | 142900 | 119892551450 | 25900 | 25900 | 25950 | 25850 | 20458 |
| 388 | 20241122 | 142800 | 119362932150 | 25850 | 25900 | 25900 | 25850 | 25755 |
| 389 | 20241122 | 142700 | 118695945900 | 25850 | 25800 | 25900 | 25750 | 25828 |
| 390 | 20241122 | 142600 | 118028655550 | 25750 | 25800 | 25800 | 25750 | 3170 |
| 391 | 20241122 | 142500 | 117946977400 | 25800 | 25750 | 25800 | 25750 | 2547 |
| 392 | 20241122 | 142400 | 117881306800 | 25800 | 25850 | 25850 | 25750 | 6872 |
| 393 | 20241122 | 142300 | 117703995350 | 25850 | 25800 | 25850 | 25750 | 20350 |
| 394 | 20241122 | 142200 | 117179200400 | 25800 | 25800 | 25800 | 25750 | 13938 |
| 395 | 20241122 | 142100 | 116819971650 | 25750 | 25700 | 25750 | 25650 | 20183 |
| 396 | 20241122 | 142000 | 116300701550 | 25700 | 25750 | 25750 | 25650 | 5793 |
| 397 | 20241122 | 141900 | 116151797150 | 25750 | 25700 | 25750 | 25650 | 15873 |
| 398 | 20241122 | 141800 | 115743823500 | 25700 | 25600 | 25700 | 25600 | 16092 |
| 399 | 20241122 | 141700 | 115331039150 | 25650 | 25500 | 25650 | 25500 | 9570 |
| 400 | 20241122 | 141600 | 115086209550 | 25500 | 25550 | 25550 | 25500 | 2945 |
| 401 | 20241122 | 141500 | 115011020900 | 25550 | 25500 | 25600 | 25500 | 3739 |
| 402 | 20241122 | 141400 | 114915515750 | 25500 | 25550 | 25550 | 25500 | 3486 |
| 403 | 20241122 | 141300 | 114826537950 | 25550 | 25550 | 25550 | 25500 | 4500 |
| 404 | 20241122 | 141200 | 114711699450 | 25550 | 25500 | 25550 | 25500 | 2066 |
| 405 | 20241122 | 141100 | 114658956750 | 25500 | 25500 | 25550 | 25450 | 9747 |
| 406 | 20241122 | 141000 | 114410597600 | 25500 | 25500 | 25500 | 25450 | 1398 |
| 407 | 20241122 | 140900 | 114374959950 | 25500 | 25450 | 25500 | 25450 | 4290 |
| 408 | 20241122 | 140800 | 114265699700 | 25450 | 25450 | 25500 | 25400 | 5843 |
| 409 | 20241122 | 140700 | 114117074450 | 25450 | 25500 | 25500 | 25450 | 7418 |
| 410 | 20241122 | 140600 | 113928240650 | 25450 | 25450 | 25500 | 25450 | 3746 |
| 411 | 20241122 | 140500 | 113832820800 | 25450 | 25550 | 25550 | 25450 | 4750 |
| 412 | 20241122 | 140400 | 113711742300 | 25500 | 25600 | 25600 | 25500 | 7348 |
| 413 | 20241122 | 140300 | 113524188150 | 25600 | 25600 | 25600 | 25550 | 1903 |
| 414 | 20241122 | 140200 | 113475510600 | 25600 | 25600 | 25600 | 25550 | 4507 |
| 415 | 20241122 | 140100 | 113360175750 | 25600 | 25600 | 25600 | 25550 | 2208 |
| 416 | 20241122 | 140000 | 113303676250 | 25550 | 25550 | 25600 | 25550 | 1408 |
| 417 | 20241122 | 135900 | 113267657550 | 25600 | 25500 | 25600 | 25500 | 2843 |
| 418 | 20241122 | 135800 | 113195010850 | 25500 | 25500 | 25600 | 25500 | 8691 |
| 419 | 20241122 | 135700 | 112973224100 | 25550 | 25500 | 25550 | 25450 | 4404 |
| 420 | 20241122 | 135600 | 112860932100 | 25500 | 25600 | 25600 | 25500 | 6617 |
| 421 | 20241122 | 135500 | 112692040150 | 25600 | 25600 | 25600 | 25500 | 7038 |
| 422 | 20241122 | 135400 | 112512150200 | 25600 | 25600 | 25650 | 25600 | 6437 |
| 423 | 20241122 | 135300 | 112347077550 | 25650 | 25600 | 25650 | 25600 | 4035 |
| 424 | 20241122 | 135200 | 112243667050 | 25600 | 25650 | 25700 | 25600 | 9593 |
| 425 | 20241122 | 135100 | 111997912650 | 25650 | 25600 | 25700 | 25600 | 7833 |
| 426 | 20241122 | 135000 | 111796963800 | 25650 | 25500 | 25650 | 25500 | 11528 |
| 427 | 20241122 | 134900 | 111502045100 | 25500 | 25500 | 25550 | 25500 | 3515 |
| 428 | 20241122 | 134800 | 111412353100 | 25500 | 25500 | 25550 | 25450 | 2589 |
| 429 | 20241122 | 134700 | 111346315350 | 25500 | 25500 | 25550 | 25450 | 4024 |
| 430 | 20241122 | 134600 | 111243637000 | 25500 | 25500 | 25550 | 25450 | 3305 |
| 431 | 20241122 | 134500 | 111159349650 | 25550 | 25500 | 25550 | 25500 | 1431 |
| 432 | 20241122 | 134400 | 111122807650 | 25550 | 25550 | 25550 | 25500 | 1132 |
| 433 | 20241122 | 134300 | 111093927800 | 25550 | 25450 | 25550 | 25450 | 9292 |
| 434 | 20241122 | 134200 | 110857012100 | 25450 | 25450 | 25500 | 25450 | 2259 |
| 435 | 20241122 | 134100 | 110799469100 | 25450 | 25400 | 25500 | 25400 | 2952 |
| 436 | 20241122 | 134000 | 110724335100 | 25400 | 25450 | 25500 | 25400 | 4799 |
| 437 | 20241122 | 133900 | 110602144450 | 25450 | 25450 | 25500 | 25450 | 3003 |
| 438 | 20241122 | 133800 | 110525703900 | 25500 | 25500 | 25500 | 25450 | 2742 |
| 439 | 20241122 | 133700 | 110455849450 | 25450 | 25500 | 25550 | 25450 | 4611 |
| 440 | 20241122 | 133600 | 110338375750 | 25500 | 25500 | 25550 | 25500 | 2017 |
| 441 | 20241122 | 133500 | 110286880100 | 25500 | 25500 | 25550 | 25500 | 3075 |
| 442 | 20241122 | 133400 | 110208378400 | 25550 | 25550 | 25550 | 25450 | 5952 |
| 443 | 20241122 | 133300 | 110056564250 | 25500 | 25550 | 25550 | 25500 | 5714 |
| 444 | 20241122 | 133200 | 109910750450 | 25550 | 25550 | 25600 | 25550 | 2351 |
| 445 | 20241122 | 133100 | 109850674250 | 25550 | 25550 | 25600 | 25550 | 7429 |
| 446 | 20241122 | 133000 | 109660842200 | 25600 | 25550 | 25600 | 25550 | 1668 |
| 447 | 20241122 | 132900 | 109618179550 | 25550 | 25550 | 25600 | 25550 | 1643 |
| 448 | 20241122 | 132800 | 109576186050 | 25550 | 25600 | 25600 | 25550 | 7420 |
| 449 | 20241122 | 132700 | 109386355750 | 25600 | 25650 | 25650 | 25600 | 8020 |
| 450 | 20241122 | 132600 | 109181020900 | 25650 | 25600 | 25650 | 25550 | 6463 |
| 451 | 20241122 | 132500 | 109015565550 | 25600 | 25500 | 25600 | 25450 | 17206 |
| 452 | 20241122 | 132400 | 108575657650 | 25500 | 25500 | 25550 | 25450 | 5294 |
| 453 | 20241122 | 132300 | 108440641200 | 25500 | 25450 | 25500 | 25450 | 8568 |
| 454 | 20241122 | 132200 | 108222177650 | 25500 | 25500 | 25500 | 25450 | 1415 |
| 455 | 20241122 | 132100 | 108186097950 | 25450 | 25450 | 25500 | 25450 | 1050 |
| 456 | 20241122 | 132000 | 108159364900 | 25450 | 25450 | 25500 | 25400 | 2052 |
| 457 | 20241122 | 131900 | 108107142900 | 25400 | 25450 | 25450 | 25400 | 1781 |
| 458 | 20241122 | 131800 | 108061837150 | 25450 | 25350 | 25500 | 25350 | 11298 |
| 459 | 20241122 | 131700 | 107774900350 | 25350 | 25400 | 25400 | 25350 | 954 |
| 460 | 20241122 | 131600 | 107750706400 | 25400 | 25350 | 25400 | 25300 | 7165 |
| 461 | 20241122 | 131500 | 107568817850 | 25350 | 25350 | 25400 | 25350 | 8145 |
| 462 | 20241122 | 131400 | 107362325050 | 25350 | 25400 | 25400 | 25350 | 2812 |
| 463 | 20241122 | 131300 | 107291020700 | 25350 | 25450 | 25450 | 25350 | 11270 |
| 464 | 20241122 | 131200 | 107004590500 | 25450 | 25450 | 25500 | 25400 | 6028 |
| 465 | 20241122 | 131100 | 106851017750 | 25450 | 25400 | 25450 | 25400 | 2893 |
| 466 | 20241122 | 131000 | 106777409250 | 25450 | 25450 | 25500 | 25400 | 4185 |
| 467 | 20241122 | 130900 | 106670891000 | 25500 | 25450 | 25500 | 25400 | 5660 |
| 468 | 20241122 | 130800 | 106526755750 | 25450 | 25400 | 25450 | 25350 | 6950 |
| 469 | 20241122 | 130700 | 106350135900 | 25400 | 25400 | 25450 | 25350 | 3583 |
| 470 | 20241122 | 130600 | 106259118700 | 25450 | 25300 | 25450 | 25250 | 22347 |
| 471 | 20241122 | 130500 | 105693112150 | 25350 | 25400 | 25400 | 25250 | 23493 |
| 472 | 20241122 | 130400 | 105098279950 | 25350 | 25450 | 25450 | 25350 | 9042 |
| 473 | 20241122 | 130300 | 104868913650 | 25450 | 25450 | 25450 | 25350 | 10341 |
| 474 | 20241122 | 130200 | 104606344950 | 25400 | 25450 | 25500 | 25400 | 12067 |
| 475 | 20241122 | 130100 | 104299589900 | 25450 | 25450 | 25500 | 25450 | 8300 |
| 476 | 20241122 | 130000 | 104088336150 | 25500 | 25500 | 25500 | 25450 | 4281 |
| 477 | 20241122 | 125900 | 103979357500 | 25500 | 25500 | 25500 | 25450 | 3566 |
| 478 | 20241122 | 125800 | 103888584350 | 25450 | 25450 | 25500 | 25400 | 23979 |
| 479 | 20241122 | 125700 | 103278799050 | 25450 | 25500 | 25550 | 25450 | 32263 |
| 480 | 20241122 | 125600 | 102457474150 | 25500 | 25600 | 25600 | 25500 | 24747 |
| 481 | 20241122 | 125500 | 101826073700 | 25600 | 25550 | 25600 | 25550 | 586 |
| 482 | 20241122 | 125400 | 101811093200 | 25550 | 25550 | 25600 | 25550 | 2855 |
| 483 | 20241122 | 125300 | 101738086150 | 25600 | 25550 | 25600 | 25550 | 1874 |
| 484 | 20241122 | 125200 | 101690182750 | 25600 | 25600 | 25650 | 25550 | 2880 |
| 485 | 20241122 | 125100 | 101616455150 | 25600 | 25650 | 25650 | 25550 | 9797 |
| 486 | 20241122 | 125000 | 101365693850 | 25650 | 25650 | 25700 | 25600 | 6231 |
| 487 | 20241122 | 124900 | 101205867100 | 25650 | 25600 | 25700 | 25600 | 3585 |
| 488 | 20241122 | 124800 | 101113914800 | 25650 | 25550 | 25650 | 25550 | 15065 |
| 489 | 20241122 | 124700 | 100728099400 | 25600 | 25600 | 25600 | 25550 | 1839 |
| 490 | 20241122 | 124600 | 100681057050 | 25600 | 25600 | 25600 | 25550 | 3861 |
| 491 | 20241122 | 124500 | 100582363700 | 25600 | 25550 | 25600 | 25550 | 1687 |
| 492 | 20241122 | 124400 | 100539221750 | 25600 | 25600 | 25600 | 25550 | 1157 |
| 493 | 20241122 | 124300 | 100509634200 | 25550 | 25550 | 25600 | 25550 | 1634 |
| 494 | 20241122 | 124200 | 100467852550 | 25600 | 25650 | 25650 | 25550 | 7228 |
| 495 | 20241122 | 124100 | 100282822050 | 25600 | 25650 | 25650 | 25600 | 1572 |
| 496 | 20241122 | 124000 | 100242570350 | 25650 | 25650 | 25650 | 25600 | 1792 |
| 497 | 20241122 | 123900 | 100196685850 | 25600 | 25650 | 25700 | 25600 | 4740 |
| 498 | 20241122 | 123800 | 100075088250 | 25650 | 25600 | 25700 | 25550 | 9967 |
| 499 | 20241122 | 123700 | 99819611500 | 25600 | 25600 | 25650 | 25600 | 6468 |
| 500 | 20241122 | 123600 | 99653981350 | 25600 | 25700 | 25700 | 25600 | 25761 |
| 501 | 20241122 | 123500 | 98993890050 | 25700 | 25700 | 25700 | 25650 | 6416 |
| 502 | 20241122 | 123400 | 98829297000 | 25650 | 25750 | 25750 | 25650 | 3693 |
| 503 | 20241122 | 123300 | 98734429600 | 25750 | 25750 | 25750 | 25700 | 4615 |
| 504 | 20241122 | 123200 | 98615764450 | 25750 | 25750 | 25750 | 25700 | 4188 |
| 505 | 20241122 | 123100 | 98508069750 | 25750 | 25800 | 25800 | 25700 | 12055 |
| 506 | 20241122 | 123000 | 98197684300 | 25750 | 25800 | 25800 | 25750 | 2068 |
| 507 | 20241122 | 122900 | 98144373300 | 25800 | 25850 | 25850 | 25750 | 5416 |
| 508 | 20241122 | 122800 | 98004641200 | 25850 | 25850 | 25850 | 25800 | 786 |
| 509 | 20241122 | 122700 | 97984329700 | 25850 | 25800 | 25850 | 25800 | 2601 |
| 510 | 20241122 | 122600 | 97917095800 | 25800 | 25800 | 25850 | 25800 | 732 |
| 511 | 20241122 | 122500 | 97898193200 | 25800 | 25900 | 25900 | 25800 | 5596 |
| 512 | 20241122 | 122400 | 97753676300 | 25900 | 25900 | 25900 | 25850 | 1040 |
| 513 | 20241122 | 122300 | 97726775350 | 25850 | 25850 | 25850 | 25800 | 4086 |
| 514 | 20241122 | 122200 | 97621156150 | 25850 | 25800 | 25850 | 25800 | 1249 |
| 515 | 20241122 | 122100 | 97588913600 | 25850 | 25850 | 25850 | 25800 | 1908 |
| 516 | 20241122 | 122000 | 97539595350 | 25850 | 25800 | 25850 | 25800 | 3739 |
| 517 | 20241122 | 121900 | 97442957700 | 25850 | 25850 | 25900 | 25800 | 3789 |
| 518 | 20241122 | 121800 | 97345024250 | 25900 | 25850 | 25900 | 25800 | 4755 |
| 519 | 20241122 | 121700 | 97222103200 | 25850 | 25850 | 25850 | 25800 | 674 |
| 520 | 20241122 | 121600 | 97204691550 | 25850 | 25800 | 25850 | 25800 | 1064 |
| 521 | 20241122 | 121500 | 97177205150 | 25800 | 25850 | 25850 | 25800 | 1064 |
| 522 | 20241122 | 121400 | 97149731000 | 25850 | 25800 | 25850 | 25750 | 4088 |
| 523 | 20241122 | 121300 | 97044252300 | 25800 | 25750 | 25800 | 25700 | 10415 |
| 524 | 20241122 | 121200 | 96775987450 | 25750 | 25700 | 25750 | 25700 | 1092 |
| 525 | 20241122 | 121100 | 96747876550 | 25750 | 25750 | 25750 | 25700 | 1115 |
| 526 | 20241122 | 121000 | 96719186050 | 25750 | 25750 | 25750 | 25700 | 1899 |
| 527 | 20241122 | 120900 | 96670357300 | 25700 | 25700 | 25750 | 25700 | 4659 |
| 528 | 20241122 | 120800 | 96550569000 | 25750 | 25800 | 25800 | 25700 | 7981 |
| 529 | 20241122 | 120700 | 96345006250 | 25800 | 25800 | 25800 | 25750 | 2639 |
| 530 | 20241122 | 120600 | 96276952600 | 25750 | 25750 | 25800 | 25700 | 5700 |
| 531 | 20241122 | 120500 | 96130166800 | 25750 | 25750 | 25750 | 25700 | 1101 |
| 532 | 20241122 | 120400 | 96101829700 | 25750 | 25700 | 25750 | 25700 | 4659 |
| 533 | 20241122 | 120300 | 95982061750 | 25700 | 25700 | 25750 | 25700 | 3596 |
| 534 | 20241122 | 120200 | 95889637550 | 25700 | 25700 | 25750 | 25700 | 1496 |
| 535 | 20241122 | 120100 | 95851179500 | 25700 | 25750 | 25750 | 25700 | 2382 |
| 536 | 20241122 | 120000 | 95789946950 | 25700 | 25750 | 25750 | 25700 | 2663 |
| 537 | 20241122 | 115900 | 95721485050 | 25700 | 25700 | 25750 | 25700 | 3410 |
| 538 | 20241122 | 115800 | 95633770850 | 25750 | 25700 | 25750 | 25700 | 2476 |
| 539 | 20241122 | 115700 | 95570115500 | 25700 | 25750 | 25750 | 25700 | 18071 |
| 540 | 20241122 | 115600 | 95105667700 | 25700 | 25700 | 25750 | 25700 | 3396 |
| 541 | 20241122 | 115500 | 95018368550 | 25700 | 25700 | 25750 | 25700 | 4013 |
| 542 | 20241122 | 115400 | 94915182350 | 25700 | 25700 | 25750 | 25700 | 1416 |
| 543 | 20241122 | 115300 | 94878746350 | 25700 | 25700 | 25750 | 25700 | 1987 |
| 544 | 20241122 | 115200 | 94827645050 | 25700 | 25700 | 25750 | 25700 | 3772 |
| 545 | 20241122 | 115100 | 94730668750 | 25700 | 25800 | 25800 | 25700 | 3221 |
| 546 | 20241122 | 115000 | 94647756450 | 25800 | 25800 | 25850 | 25750 | 1685 |
| 547 | 20241122 | 114900 | 94604303500 | 25800 | 25700 | 25850 | 25700 | 28708 |
| 548 | 20241122 | 114800 | 93864522200 | 25700 | 25800 | 25800 | 25700 | 19796 |
| 549 | 20241122 | 114700 | 93355385700 | 25800 | 25800 | 25800 | 25750 | 1238 |
| 550 | 20241122 | 114600 | 93323481500 | 25800 | 25750 | 25800 | 25750 | 2688 |
| 551 | 20241122 | 114500 | 93254222500 | 25750 | 25800 | 25800 | 25750 | 4535 |
| 552 | 20241122 | 114400 | 93137385650 | 25750 | 25750 | 25850 | 25750 | 2408 |
| 553 | 20241122 | 114300 | 93075292050 | 25750 | 25800 | 25850 | 25750 | 4543 |
| 554 | 20241122 | 114200 | 92958081300 | 25800 | 25800 | 25850 | 25750 | 7323 |
| 555 | 20241122 | 114100 | 92769131000 | 25800 | 25800 | 25850 | 25750 | 11389 |
| 556 | 20241122 | 114000 | 92475597500 | 25800 | 25800 | 25850 | 25800 | 5133 |
| 557 | 20241122 | 113900 | 92343139000 | 25800 | 25850 | 25850 | 25750 | 22902 |
| 558 | 20241122 | 113800 | 91753127550 | 25800 | 25850 | 25850 | 25800 | 14208 |
| 559 | 20241122 | 113700 | 91386073400 | 25850 | 25950 | 25950 | 25850 | 14448 |
| 560 | 20241122 | 113600 | 91011670450 | 25950 | 25950 | 26000 | 25950 | 3362 |
| 561 | 20241122 | 113500 | 90924358000 | 25950 | 25950 | 26000 | 25950 | 2434 |
| 562 | 20241122 | 113400 | 90861131000 | 25950 | 25950 | 26000 | 25950 | 10063 |
| 563 | 20241122 | 113300 | 90599534850 | 26000 | 25950 | 26000 | 25950 | 1341 |
| 564 | 20241122 | 113200 | 90564716400 | 25950 | 25900 | 25950 | 25900 | 5891 |
| 565 | 20241122 | 113100 | 90411902750 | 25900 | 25900 | 25900 | 25850 | 4817 |
| 566 | 20241122 | 113000 | 90287230950 | 25900 | 25850 | 25900 | 25800 | 3401 |
| 567 | 20241122 | 112900 | 90199323150 | 25850 | 25850 | 25900 | 25850 | 4181 |
| 568 | 20241122 | 112800 | 90091214450 | 25850 | 25800 | 25850 | 25800 | 3207 |
| 569 | 20241122 | 112700 | 90008393900 | 25850 | 25900 | 25950 | 25800 | 39393 |
| 570 | 20241122 | 112600 | 88991166550 | 25900 | 26000 | 26000 | 25900 | 4881 |
| 571 | 20241122 | 112500 | 88864526050 | 26000 | 25950 | 26000 | 25950 | 1008 |
| 572 | 20241122 | 112400 | 88838350350 | 26000 | 25950 | 26000 | 25900 | 2740 |
| 573 | 20241122 | 112300 | 88767272400 | 25950 | 25900 | 26000 | 25900 | 4907 |
| 574 | 20241122 | 112200 | 88639936500 | 25950 | 25950 | 26000 | 25850 | 6681 |
| 575 | 20241122 | 112100 | 88466829400 | 26000 | 26100 | 26100 | 25900 | 13167 |
| 576 | 20241122 | 112000 | 88124631200 | 26100 | 26100 | 26150 | 26100 | 4879 |
| 577 | 20241122 | 111900 | 87997147750 | 26100 | 26050 | 26200 | 26000 | 15415 |
| 578 | 20241122 | 111800 | 87594279100 | 26000 | 26150 | 26150 | 26000 | 6648 |
| 579 | 20241122 | 111700 | 87420949650 | 26100 | 26150 | 26150 | 26100 | 4333 |
| 580 | 20241122 | 111600 | 87307813900 | 26100 | 26100 | 26200 | 26100 | 5656 |
| 581 | 20241122 | 111500 | 87159866000 | 26150 | 26200 | 26200 | 26100 | 6565 |
| 582 | 20241122 | 111400 | 86988172150 | 26150 | 26200 | 26200 | 26150 | 3189 |
| 583 | 20241122 | 111300 | 86904716450 | 26200 | 26050 | 26200 | 26050 | 24992 |
| 584 | 20241122 | 111200 | 86251800600 | 26100 | 26100 | 26100 | 26050 | 2521 |
| 585 | 20241122 | 111100 | 86186096600 | 26100 | 26100 | 26100 | 26050 | 2135 |
| 586 | 20241122 | 111000 | 86130439450 | 26050 | 26050 | 26100 | 26050 | 3801 |
| 587 | 20241122 | 110900 | 86031364650 | 26050 | 26100 | 26100 | 26050 | 2975 |
| 588 | 20241122 | 110800 | 85953784650 | 26100 | 26100 | 26100 | 26000 | 5701 |
| 589 | 20241122 | 110700 | 85805253350 | 26100 | 26050 | 26150 | 26050 | 9794 |
| 590 | 20241122 | 110600 | 85549590500 | 26100 | 25950 | 26150 | 25950 | 14283 |
| 591 | 20241122 | 110500 | 85177549900 | 26000 | 25950 | 26000 | 25900 | 7200 |
| 592 | 20241122 | 110400 | 84990685450 | 25950 | 25850 | 25950 | 25850 | 3911 |
| 593 | 20241122 | 110300 | 84889355150 | 25900 | 25900 | 25900 | 25850 | 1845 |
| 594 | 20241122 | 110200 | 84841620800 | 25900 | 25800 | 25900 | 25800 | 13712 |
| 595 | 20241122 | 110100 | 84487183200 | 25850 | 25800 | 25850 | 25700 | 35072 |
| 596 | 20241122 | 110000 | 83583428050 | 25850 | 25850 | 25850 | 25800 | 17420 |
| 597 | 20241122 | 105900 | 83133941550 | 25800 | 25850 | 25900 | 25800 | 5154 |
| 598 | 20241122 | 105800 | 83000722150 | 25850 | 25850 | 25900 | 25850 | 3474 |
| 599 | 20241122 | 105700 | 82910893050 | 25850 | 25850 | 25900 | 25800 | 11851 |
| 600 | 20241122 | 105600 | 82604652950 | 25900 | 25850 | 25900 | 25800 | 10999 |
| 601 | 20241122 | 105500 | 82320362350 | 25900 | 25900 | 25900 | 25850 | 2946 |
| 602 | 20241122 | 105400 | 82244169650 | 25950 | 26000 | 26000 | 25800 | 21466 |
| 603 | 20241122 | 105300 | 81688143500 | 26000 | 26000 | 26050 | 25950 | 9363 |
| 604 | 20241122 | 105200 | 81444729400 | 26000 | 25950 | 26000 | 25950 | 5483 |
| 605 | 20241122 | 105100 | 81302269650 | 26000 | 25900 | 26050 | 25900 | 19774 |
| 606 | 20241122 | 105000 | 80788465050 | 25900 | 25800 | 25950 | 25800 | 24331 |
| 607 | 20241122 | 104900 | 80159103150 | 25850 | 25900 | 25950 | 25800 | 44188 |
| 608 | 20241122 | 104800 | 79016882250 | 25950 | 26000 | 26050 | 25900 | 18530 |
| 609 | 20241122 | 104700 | 78535702150 | 26050 | 26050 | 26100 | 26000 | 5659 |
| 610 | 20241122 | 104600 | 78388345900 | 26000 | 26000 | 26050 | 26000 | 4451 |
| 611 | 20241122 | 104500 | 78272573800 | 26000 | 26000 | 26050 | 26000 | 7074 |
| 612 | 20241122 | 104400 | 78088562350 | 26050 | 26100 | 26150 | 26000 | 14814 |
| 613 | 20241122 | 104300 | 77702599650 | 26100 | 25950 | 26150 | 25950 | 31000 |
| 614 | 20241122 | 104200 | 76896402450 | 25950 | 26150 | 26150 | 25950 | 28548 |
| 615 | 20241122 | 104100 | 76153035750 | 26150 | 26050 | 26150 | 26050 | 18325 |
| 616 | 20241122 | 104000 | 75674730750 | 26050 | 26150 | 26200 | 26050 | 19764 |
| 617 | 20241122 | 103900 | 75158382350 | 26150 | 26250 | 26250 | 26150 | 12224 |
| 618 | 20241122 | 103800 | 74838196650 | 26250 | 26250 | 26300 | 26200 | 8124 |
| 619 | 20241122 | 103700 | 74625054350 | 26250 | 26200 | 26250 | 26200 | 9575 |
| 620 | 20241122 | 103600 | 74373913700 | 26200 | 26350 | 26350 | 26200 | 35544 |
| 621 | 20241122 | 103500 | 73439492350 | 26350 | 26300 | 26350 | 26300 | 17696 |
| 622 | 20241122 | 103400 | 72973403900 | 26300 | 26300 | 26300 | 26250 | 36157 |
| 623 | 20241122 | 103300 | 72023167000 | 26250 | 26300 | 26300 | 26250 | 10983 |
| 624 | 20241122 | 103200 | 71734648350 | 26300 | 26250 | 26350 | 26200 | 48367 |
| 625 | 20241122 | 103100 | 70463794650 | 26250 | 26100 | 26350 | 26100 | 68714 |
| 626 | 20241122 | 103000 | 68659849500 | 26100 | 26050 | 26150 | 26050 | 17392 |
| 627 | 20241122 | 102900 | 68206333450 | 26100 | 26200 | 26200 | 26050 | 18406 |
| 628 | 20241122 | 102800 | 67725570600 | 26200 | 26150 | 26200 | 26150 | 12010 |
| 629 | 20241122 | 102700 | 67411421100 | 26200 | 26200 | 26200 | 26150 | 13594 |
| 630 | 20241122 | 102600 | 67055342150 | 26200 | 26150 | 26200 | 26100 | 9854 |
| 631 | 20241122 | 102500 | 66797623050 | 26150 | 26150 | 26150 | 26100 | 7339 |
| 632 | 20241122 | 102400 | 66605777200 | 26150 | 26100 | 26150 | 26100 | 10706 |
| 633 | 20241122 | 102300 | 66325964150 | 26100 | 26200 | 26200 | 26100 | 11093 |
| 634 | 20241122 | 102200 | 66035929750 | 26200 | 26100 | 26250 | 26050 | 50786 |
| 635 | 20241122 | 102100 | 64707525800 | 26100 | 26000 | 26100 | 25950 | 19303 |
| 636 | 20241122 | 102000 | 64204711000 | 26000 | 26050 | 26050 | 25900 | 41778 |
| 637 | 20241122 | 101900 | 63118904250 | 26050 | 26100 | 26100 | 26050 | 25824 |
| 638 | 20241122 | 101800 | 62445525900 | 26100 | 26100 | 26150 | 26100 | 19089 |
| 639 | 20241122 | 101700 | 61946796550 | 26100 | 26150 | 26150 | 26100 | 21439 |
| 640 | 20241122 | 101600 | 61386231200 | 26150 | 26100 | 26200 | 26100 | 34109 |
| 641 | 20241122 | 101500 | 60494836100 | 26100 | 26100 | 26150 | 26050 | 34625 |
| 642 | 20241122 | 101400 | 59590472950 | 26150 | 26100 | 26150 | 26050 | 23079 |
| 643 | 20241122 | 101300 | 58988274450 | 26100 | 26100 | 26150 | 26050 | 55178 |
| 644 | 20241122 | 101200 | 57548422000 | 26100 | 26000 | 26100 | 25950 | 34976 |
| 645 | 20241122 | 101100 | 56637432100 | 26000 | 25950 | 26050 | 25950 | 68461 |
| 646 | 20241122 | 101000 | 54857559650 | 25950 | 25800 | 25950 | 25800 | 44314 |
| 647 | 20241122 | 100900 | 53709896150 | 25800 | 25800 | 25850 | 25750 | 14021 |
| 648 | 20241122 | 100800 | 53348048350 | 25800 | 25800 | 25850 | 25800 | 4793 |
| 649 | 20241122 | 100700 | 53224274100 | 25800 | 25700 | 25850 | 25700 | 17859 |
| 650 | 20241122 | 100600 | 52763688450 | 25800 | 25800 | 25850 | 25750 | 21755 |
| 651 | 20241122 | 100500 | 52202887000 | 25850 | 25950 | 26000 | 25800 | 41096 |
| 652 | 20241122 | 100400 | 51138130200 | 25950 | 25950 | 26000 | 25900 | 28226 |
| 653 | 20241122 | 100300 | 50405633300 | 25950 | 25900 | 26000 | 25900 | 40383 |
| 654 | 20241122 | 100200 | 49357944900 | 25900 | 25900 | 25950 | 25850 | 27134 |
| 655 | 20241122 | 100100 | 48655348500 | 25900 | 25800 | 25900 | 25700 | 35800 |
| 656 | 20241122 | 100000 | 47731601400 | 25800 | 25850 | 25950 | 25800 | 81122 |
| 657 | 20241122 | 095900 | 45632073300 | 25850 | 25800 | 25900 | 25750 | 62394 |
| 658 | 20241122 | 095800 | 44019285600 | 25800 | 25800 | 25800 | 25750 | 27216 |
| 659 | 20241122 | 095700 | 43317329000 | 25750 | 25800 | 25800 | 25700 | 30759 |
| 660 | 20241122 | 095600 | 42524812950 | 25800 | 25750 | 25800 | 25700 | 24491 |
| 661 | 20241122 | 095500 | 41894124050 | 25750 | 25600 | 25750 | 25600 | 46412 |
| 662 | 20241122 | 095400 | 40702946150 | 25600 | 25550 | 25650 | 25550 | 13585 |
| 663 | 20241122 | 095300 | 40355080900 | 25600 | 25550 | 25600 | 25550 | 5559 |
| 664 | 20241122 | 095200 | 40212836000 | 25550 | 25550 | 25600 | 25500 | 12220 |
| 665 | 20241122 | 095100 | 39900640700 | 25550 | 25550 | 25550 | 25450 | 20700 |
| 666 | 20241122 | 095000 | 39372911550 | 25550 | 25650 | 25700 | 25500 | 50473 |
| 667 | 20241122 | 094900 | 38081785500 | 25700 | 25700 | 25700 | 25600 | 24820 |
| 668 | 20241122 | 094800 | 37444964400 | 25700 | 25650 | 25700 | 25600 | 40952 |
| 669 | 20241122 | 094700 | 36394539550 | 25600 | 25550 | 25650 | 25550 | 40269 |
| 670 | 20241122 | 094600 | 35363743350 | 25600 | 25500 | 25600 | 25500 | 32665 |
| 671 | 20241122 | 094500 | 34529277300 | 25550 | 25500 | 25550 | 25450 | 11040 |
| 672 | 20241122 | 094400 | 34247658400 | 25500 | 25500 | 25500 | 25450 | 12140 |
| 673 | 20241122 | 094300 | 33938286600 | 25500 | 25450 | 25500 | 25400 | 9195 |
| 674 | 20241122 | 094200 | 33704397850 | 25450 | 25250 | 25450 | 25250 | 15266 |
| 675 | 20241122 | 094100 | 33317687000 | 25300 | 25300 | 25350 | 25250 | 11367 |
| 676 | 20241122 | 094000 | 33029903600 | 25300 | 25350 | 25400 | 25300 | 10180 |
| 677 | 20241122 | 093900 | 32772134900 | 25350 | 25400 | 25400 | 25300 | 20443 |
| 678 | 20241122 | 093800 | 32253911450 | 25400 | 25400 | 25450 | 25350 | 8808 |
| 679 | 20241122 | 093700 | 32030175250 | 25400 | 25450 | 25500 | 25400 | 15303 |
| 680 | 20241122 | 093600 | 31640621900 | 25500 | 25500 | 25550 | 25450 | 19144 |
| 681 | 20241122 | 093500 | 31152456600 | 25500 | 25550 | 25550 | 25400 | 27182 |
| 682 | 20241122 | 093400 | 30459912150 | 25550 | 25550 | 25600 | 25450 | 31364 |
| 683 | 20241122 | 093300 | 29659281700 | 25500 | 25400 | 25550 | 25400 | 47482 |
| 684 | 20241122 | 093200 | 28448796400 | 25400 | 25400 | 25450 | 25300 | 53417 |
| 685 | 20241122 | 093100 | 27091373350 | 25400 | 25400 | 25450 | 25350 | 28787 |
| 686 | 20241122 | 093000 | 26360106250 | 25400 | 25250 | 25400 | 25250 | 67568 |
| 687 | 20241122 | 092900 | 24647365450 | 25250 | 25150 | 25300 | 25150 | 24166 |
| 688 | 20241122 | 092800 | 24037968950 | 25200 | 25200 | 25250 | 25100 | 14460 |
| 689 | 20241122 | 092700 | 23673924200 | 25250 | 25200 | 25250 | 25200 | 5828 |
| 690 | 20241122 | 092600 | 23526831900 | 25250 | 25250 | 25300 | 25200 | 16903 |
| 691 | 20241122 | 092500 | 23099879350 | 25250 | 25250 | 25300 | 25200 | 17669 |
| 692 | 20241122 | 092400 | 22653691000 | 25250 | 25250 | 25300 | 25200 | 34605 |
| 693 | 20241122 | 092300 | 21778988250 | 25250 | 25200 | 25250 | 25150 | 22997 |
| 694 | 20241122 | 092200 | 21199348450 | 25200 | 25000 | 25200 | 25000 | 30849 |
| 695 | 20241122 | 092100 | 20425258250 | 25000 | 25000 | 25050 | 24950 | 20469 |
| 696 | 20241122 | 092000 | 19913575000 | 25000 | 25000 | 25050 | 25000 | 12588 |
| 697 | 20241122 | 091900 | 19598858800 | 25000 | 24950 | 25050 | 24950 | 35057 |
| 698 | 20241122 | 091800 | 18723468050 | 24950 | 25000 | 25050 | 24950 | 43281 |
| 699 | 20241122 | 091700 | 17641521650 | 25000 | 25050 | 25100 | 25000 | 12746 |
| 700 | 20241122 | 091600 | 17322555500 | 25050 | 25100 | 25150 | 25000 | 29255 |
| 701 | 20241122 | 091500 | 16589452950 | 25100 | 25100 | 25100 | 25000 | 15562 |
| 702 | 20241122 | 091400 | 16199768450 | 25100 | 25050 | 25100 | 25000 | 25194 |
| 703 | 20241122 | 091300 | 15568971600 | 25050 | 25150 | 25150 | 25050 | 30661 |
| 704 | 20241122 | 091200 | 14800479050 | 25150 | 25150 | 25150 | 25050 | 18576 |
| 705 | 20241122 | 091100 | 14333983700 | 25150 | 25050 | 25300 | 25050 | 29648 |
| 706 | 20241122 | 091000 | 13588550900 | 25050 | 25100 | 25100 | 25050 | 10830 |
| 707 | 20241122 | 090900 | 13317169150 | 25050 | 25050 | 25300 | 25000 | 27465 |
| 708 | 20241122 | 090800 | 12627005200 | 25050 | 25150 | 25200 | 25050 | 25793 |
| 709 | 20241122 | 090700 | 11980096650 | 25200 | 25250 | 25300 | 25100 | 23773 |
| 710 | 20241122 | 090600 | 11380930550 | 25150 | 25150 | 25250 | 25050 | 31878 |
| 711 | 20241122 | 090500 | 10579599950 | 25150 | 25450 | 25450 | 25050 | 54318 |
| 712 | 20241122 | 090400 | 9208312950 | 25450 | 25400 | 25500 | 25300 | 44014 |
| 713 | 20241122 | 090300 | 8090215800 | 25400 | 25350 | 25500 | 25300 | 53577 |
| 714 | 20241122 | 090200 | 6728329000 | 25350 | 25500 | 25500 | 25200 | 48673 |
| 715 | 20241122 | 090100 | 5494836900 | 25500 | 25050 | 25550 | 25000 | 81203 |
| 716 | 20241122 | 090000 | 3439441450 | 25050 | 25250 | 25300 | 25000 | 134445 |