40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 3678 |
| 3 | 20230726 | 202500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 4 | 20230726 | 202400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 5 | 20230726 | 202300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 6 | 20230726 | 202200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 7 | 20230726 | 202100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 8 | 20230726 | 202000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 9 | 20230726 | 201900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 10 | 20230726 | 201800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 11 | 20230726 | 201700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 12 | 20230726 | 201600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 13 | 20230726 | 201500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 14 | 20230726 | 201400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 15 | 20230726 | 201300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 16 | 20230726 | 201200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 17 | 20230726 | 201100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 18 | 20230726 | 201000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 19 | 20230726 | 200900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 20 | 20230726 | 200800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 21 | 20230726 | 200700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 22 | 20230726 | 200600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 23 | 20230726 | 200500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 24 | 20230726 | 200400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 25 | 20230726 | 200300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 26 | 20230726 | 200200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 27 | 20230726 | 200100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 28 | 20230726 | 200000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 29 | 20230726 | 195900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 30 | 20230726 | 195800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 31 | 20230726 | 195700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 32 | 20230726 | 195600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 3678 |
| 33 | 20230726 | 195500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 34 | 20230726 | 195400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 35 | 20230726 | 195300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 36 | 20230726 | 195200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 37 | 20230726 | 195100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 38 | 20230726 | 195000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 39 | 20230726 | 194900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 40 | 20230726 | 194800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 41 | 20230726 | 194700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 42 | 20230726 | 194600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 43 | 20230726 | 194500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 44 | 20230726 | 194400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 45 | 20230726 | 194300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 46 | 20230726 | 194200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 47 | 20230726 | 194100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 48 | 20230726 | 194000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 49 | 20230726 | 193900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 50 | 20230726 | 193800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 51 | 20230726 | 193700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 52 | 20230726 | 193600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 53 | 20230726 | 193500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 54 | 20230726 | 193400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 55 | 20230726 | 193300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 56 | 20230726 | 193200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 57 | 20230726 | 193100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 58 | 20230726 | 193000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 59 | 20230726 | 192900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 60 | 20230726 | 192800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 61 | 20230726 | 192700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 62 | 20230726 | 192600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 3678 |
| 63 | 20230726 | 192500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 64 | 20230726 | 192400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 65 | 20230726 | 192300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 66 | 20230726 | 192200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 67 | 20230726 | 192100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 68 | 20230726 | 192000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 69 | 20230726 | 191900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 70 | 20230726 | 191800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 71 | 20230726 | 191700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 72 | 20230726 | 191600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 73 | 20230726 | 191500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 74 | 20230726 | 191400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 75 | 20230726 | 191300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 76 | 20230726 | 191200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 77 | 20230726 | 191100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 78 | 20230726 | 191000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 79 | 20230726 | 190900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 80 | 20230726 | 190800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 81 | 20230726 | 190700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 82 | 20230726 | 190600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 83 | 20230726 | 190500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 84 | 20230726 | 190400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 85 | 20230726 | 190300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 86 | 20230726 | 190200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 87 | 20230726 | 190100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 88 | 20230726 | 190000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 89 | 20230726 | 185900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 90 | 20230726 | 185800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 91 | 20230726 | 185700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 92 | 20230726 | 185600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 3678 |
| 93 | 20230726 | 185500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 94 | 20230726 | 185400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 95 | 20230726 | 185300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 96 | 20230726 | 185200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 97 | 20230726 | 185100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 98 | 20230726 | 185000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 99 | 20230726 | 184900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 100 | 20230726 | 184800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 101 | 20230726 | 184700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 102 | 20230726 | 184600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 103 | 20230726 | 184500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 104 | 20230726 | 184400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 105 | 20230726 | 184300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 106 | 20230726 | 184200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 107 | 20230726 | 184100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 108 | 20230726 | 184000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 109 | 20230726 | 183900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 110 | 20230726 | 183800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 111 | 20230726 | 183700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 112 | 20230726 | 183600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 113 | 20230726 | 183500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 114 | 20230726 | 183400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 115 | 20230726 | 183300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 116 | 20230726 | 183200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 117 | 20230726 | 183100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 118 | 20230726 | 183000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 119 | 20230726 | 182900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 120 | 20230726 | 182800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 121 | 20230726 | 182700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 122 | 20230726 | 182600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 3678 |
| 123 | 20230726 | 182500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 124 | 20230726 | 182400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 125 | 20230726 | 182300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 126 | 20230726 | 182200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 127 | 20230726 | 182100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 128 | 20230726 | 182000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 129 | 20230726 | 181900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 130 | 20230726 | 181800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 131 | 20230726 | 181700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 132 | 20230726 | 181600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 133 | 20230726 | 181500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 134 | 20230726 | 181400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 135 | 20230726 | 181300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 136 | 20230726 | 181200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 137 | 20230726 | 181100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 138 | 20230726 | 181000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 139 | 20230726 | 180900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 140 | 20230726 | 180800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 141 | 20230726 | 180700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 142 | 20230726 | 180600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 143 | 20230726 | 180500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 144 | 20230726 | 180400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 145 | 20230726 | 180300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 146 | 20230726 | 180200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 147 | 20230726 | 180100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 148 | 20230726 | 180000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 149 | 20230726 | 175900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 150 | 20230726 | 175800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 151 | 20230726 | 175700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 152 | 20230726 | 175600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 3678 |
| 153 | 20230726 | 175500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 154 | 20230726 | 175400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 155 | 20230726 | 175300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 156 | 20230726 | 175200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 157 | 20230726 | 175100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 158 | 20230726 | 175000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 159 | 20230726 | 174900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 160 | 20230726 | 174800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 161 | 20230726 | 174700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 162 | 20230726 | 174600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 163 | 20230726 | 174500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 164 | 20230726 | 174400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 165 | 20230726 | 174300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 166 | 20230726 | 174200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 167 | 20230726 | 174100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 168 | 20230726 | 174000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 169 | 20230726 | 173900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 170 | 20230726 | 173800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 171 | 20230726 | 173700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 172 | 20230726 | 173600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 173 | 20230726 | 173500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 174 | 20230726 | 173400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 175 | 20230726 | 173300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 176 | 20230726 | 173200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 177 | 20230726 | 173100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 178 | 20230726 | 173000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 179 | 20230726 | 172900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 180 | 20230726 | 172800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 181 | 20230726 | 172700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 182 | 20230726 | 172600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 3678 |
| 183 | 20230726 | 172500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 184 | 20230726 | 172400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 185 | 20230726 | 172300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 186 | 20230726 | 172200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 187 | 20230726 | 172100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 188 | 20230726 | 172000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 189 | 20230726 | 171900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 190 | 20230726 | 171800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 191 | 20230726 | 171700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 192 | 20230726 | 171600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 193 | 20230726 | 171500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 194 | 20230726 | 171400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 195 | 20230726 | 171300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 196 | 20230726 | 171200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 197 | 20230726 | 171100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 198 | 20230726 | 171000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 199 | 20230726 | 170900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 200 | 20230726 | 170800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 201 | 20230726 | 170700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 202 | 20230726 | 170600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 203 | 20230726 | 170500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 204 | 20230726 | 170400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 205 | 20230726 | 170300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 206 | 20230726 | 170200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 207 | 20230726 | 170100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 208 | 20230726 | 170000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 209 | 20230726 | 165900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 210 | 20230726 | 165800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 211 | 20230726 | 165700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 212 | 20230726 | 165600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 3678 |
| 213 | 20230726 | 165500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 214 | 20230726 | 165400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 215 | 20230726 | 165300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 216 | 20230726 | 165200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 217 | 20230726 | 165100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 218 | 20230726 | 165000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 219 | 20230726 | 164900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 220 | 20230726 | 164800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 221 | 20230726 | 164700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 222 | 20230726 | 164600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 223 | 20230726 | 164500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 224 | 20230726 | 164400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 225 | 20230726 | 164300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 226 | 20230726 | 164200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 227 | 20230726 | 164100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 228 | 20230726 | 164000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 229 | 20230726 | 163900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 230 | 20230726 | 163800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 231 | 20230726 | 163700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 232 | 20230726 | 163600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 233 | 20230726 | 163500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 234 | 20230726 | 163400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 235 | 20230726 | 163300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 236 | 20230726 | 163200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 237 | 20230726 | 163100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 238 | 20230726 | 163000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 239 | 20230726 | 162900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 240 | 20230726 | 162800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 241 | 20230726 | 162700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 242 | 20230726 | 162600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 3678 |
| 243 | 20230726 | 162500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 244 | 20230726 | 162400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 245 | 20230726 | 162300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 246 | 20230726 | 162200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 247 | 20230726 | 162100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 248 | 20230726 | 162000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 249 | 20230726 | 161900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 250 | 20230726 | 161800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 251 | 20230726 | 161700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 252 | 20230726 | 161600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 253 | 20230726 | 161500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 254 | 20230726 | 161400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 255 | 20230726 | 161300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 256 | 20230726 | 161200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 257 | 20230726 | 161100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 258 | 20230726 | 161000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 259 | 20230726 | 160900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 260 | 20230726 | 160800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 261 | 20230726 | 160700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 262 | 20230726 | 160600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 263 | 20230726 | 160500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 264 | 20230726 | 160400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 265 | 20230726 | 160300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 266 | 20230726 | 160200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 267 | 20230726 | 160100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 268 | 20230726 | 160000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 269 | 20230726 | 155900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 270 | 20230726 | 155800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 271 | 20230726 | 155700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 272 | 20230726 | 155600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 3678 |
| 273 | 20230726 | 155500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 274 | 20230726 | 155400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 275 | 20230726 | 155300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 276 | 20230726 | 155200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 277 | 20230726 | 155100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 278 | 20230726 | 155000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 279 | 20230726 | 154900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 280 | 20230726 | 154800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 281 | 20230726 | 154700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 282 | 20230726 | 154600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 283 | 20230726 | 154500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 284 | 20230726 | 154400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 285 | 20230726 | 154300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 286 | 20230726 | 154200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 287 | 20230726 | 154100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 288 | 20230726 | 154000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 289 | 20230726 | 153900 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 290 | 20230726 | 153800 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 291 | 20230726 | 153700 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 292 | 20230726 | 153600 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 293 | 20230726 | 153500 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 294 | 20230726 | 153400 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 295 | 20230726 | 153300 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 296 | 20230726 | 153200 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 297 | 20230726 | 153100 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 0 |
| 298 | 20230726 | 153000 | 62515665300 | 191000 | 191000 | 191000 | 191000 | 3678 |
| 299 | 20230726 | 152900 | 61813167300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 300 | 20230726 | 152800 | 61813167300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 301 | 20230726 | 152700 | 61813167300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 302 | 20230726 | 152600 | 61813167300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 303 | 20230726 | 152500 | 61813167300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 304 | 20230726 | 152400 | 61813167300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 305 | 20230726 | 152300 | 61813167300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 306 | 20230726 | 152200 | 61813167300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 307 | 20230726 | 152100 | 61813167300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 308 | 20230726 | 152000 | 61813167300 | 190900 | 190900 | 190900 | 190900 | 0 |
| 309 | 20230726 | 151900 | 61813167300 | 190900 | 191400 | 191400 | 190800 | 406 |
| 310 | 20230726 | 151800 | 61735605000 | 191400 | 191800 | 191800 | 191100 | 257 |
| 311 | 20230726 | 151700 | 61686404900 | 191900 | 191900 | 192000 | 191600 | 936 |
| 312 | 20230726 | 151600 | 61507042400 | 191900 | 191700 | 192200 | 191200 | 579 |
| 313 | 20230726 | 151500 | 61396081700 | 191700 | 191600 | 192300 | 190900 | 955 |
| 314 | 20230726 | 151400 | 61212974300 | 191600 | 191700 | 191900 | 191400 | 866 |
| 315 | 20230726 | 151300 | 61047069200 | 191700 | 190900 | 191700 | 190800 | 821 |
| 316 | 20230726 | 151200 | 60890111500 | 190800 | 190600 | 191600 | 190600 | 912 |
| 317 | 20230726 | 151100 | 60715966400 | 190600 | 190900 | 190900 | 190500 | 330 |
| 318 | 20230726 | 151000 | 60653044300 | 190900 | 190500 | 190900 | 190100 | 1377 |
| 319 | 20230726 | 150900 | 60390702400 | 190500 | 191100 | 191100 | 190500 | 1112 |
| 320 | 20230726 | 150800 | 60178466000 | 191100 | 191400 | 191400 | 191100 | 803 |
| 321 | 20230726 | 150700 | 60024937100 | 191400 | 192000 | 192100 | 191300 | 307 |
| 322 | 20230726 | 150600 | 59966141400 | 192100 | 191600 | 192100 | 191300 | 1035 |
| 323 | 20230726 | 150500 | 59767907500 | 191600 | 192200 | 192200 | 191600 | 1410 |
| 324 | 20230726 | 150400 | 59497256500 | 192200 | 192200 | 192500 | 192000 | 285 |
| 325 | 20230726 | 150300 | 59442482200 | 192200 | 192400 | 192400 | 192000 | 642 |
| 326 | 20230726 | 150200 | 59319064200 | 192200 | 192700 | 192900 | 192100 | 601 |
| 327 | 20230726 | 150100 | 59203444600 | 192800 | 193600 | 193600 | 192500 | 235 |
| 328 | 20230726 | 150000 | 59158128100 | 192500 | 192700 | 194000 | 192500 | 2783 |
| 329 | 20230726 | 145900 | 58621481000 | 192700 | 193500 | 193500 | 192700 | 1926 |
| 330 | 20230726 | 145800 | 58249825200 | 193500 | 194000 | 194000 | 193200 | 352 |
| 331 | 20230726 | 145700 | 58181622300 | 194000 | 194000 | 194200 | 194000 | 222 |
| 332 | 20230726 | 145600 | 58138532400 | 193800 | 193700 | 194100 | 193200 | 775 |
| 333 | 20230726 | 145500 | 57988520500 | 193700 | 193900 | 194200 | 193600 | 564 |
| 334 | 20230726 | 145400 | 57879187500 | 194000 | 194100 | 194100 | 193900 | 246 |
| 335 | 20230726 | 145300 | 57831456200 | 194100 | 194100 | 194200 | 194000 | 794 |
| 336 | 20230726 | 145200 | 57677362100 | 194200 | 193700 | 194200 | 193600 | 262 |
| 337 | 20230726 | 145100 | 57626520100 | 193600 | 193500 | 193700 | 193500 | 167 |
| 338 | 20230726 | 145000 | 57594184900 | 193400 | 193200 | 193400 | 193000 | 309 |
| 339 | 20230726 | 144900 | 57534492800 | 193300 | 193100 | 193300 | 193000 | 729 |
| 340 | 20230726 | 144800 | 57393748500 | 193000 | 193200 | 193200 | 193000 | 347 |
| 341 | 20230726 | 144700 | 57326732500 | 193200 | 193300 | 193400 | 193100 | 413 |
| 342 | 20230726 | 144600 | 57246917300 | 193400 | 193600 | 193800 | 193300 | 387 |
| 343 | 20230726 | 144500 | 57171965700 | 193700 | 193300 | 193800 | 193300 | 211 |
| 344 | 20230726 | 144400 | 57131117200 | 193300 | 193300 | 193400 | 193100 | 532 |
| 345 | 20230726 | 144300 | 57028312800 | 193300 | 193900 | 194100 | 193300 | 584 |
| 346 | 20230726 | 144200 | 56915223400 | 193900 | 194500 | 194600 | 193900 | 969 |
| 347 | 20230726 | 144100 | 56727124900 | 194800 | 194800 | 195000 | 194400 | 47 |
| 348 | 20230726 | 144000 | 56717977600 | 194800 | 194500 | 195000 | 194300 | 507 |
| 349 | 20230726 | 143900 | 56619371300 | 194500 | 194300 | 194800 | 194300 | 380 |
| 350 | 20230726 | 143800 | 56545456100 | 194300 | 194600 | 194700 | 194100 | 841 |
| 351 | 20230726 | 143700 | 56381965900 | 194600 | 195600 | 195600 | 194600 | 506 |
| 352 | 20230726 | 143600 | 56283164000 | 195500 | 194600 | 195700 | 194600 | 803 |
| 353 | 20230726 | 143500 | 56126529400 | 194600 | 194600 | 194700 | 194400 | 490 |
| 354 | 20230726 | 143400 | 56031190900 | 194600 | 194500 | 194600 | 194400 | 216 |
| 355 | 20230726 | 143300 | 55989172900 | 194500 | 194600 | 194700 | 194400 | 180 |
| 356 | 20230726 | 143200 | 55954139300 | 194700 | 194900 | 195000 | 194500 | 267 |
| 357 | 20230726 | 143100 | 55902143800 | 195100 | 195200 | 195200 | 194400 | 405 |
| 358 | 20230726 | 143000 | 55823256700 | 194700 | 195500 | 195700 | 194700 | 557 |
| 359 | 20230726 | 142900 | 55714481000 | 195500 | 195100 | 195500 | 195000 | 210 |
| 360 | 20230726 | 142800 | 55673476800 | 195200 | 194800 | 195200 | 194700 | 637 |
| 361 | 20230726 | 142700 | 55549325800 | 194900 | 194600 | 194900 | 194100 | 529 |
| 362 | 20230726 | 142600 | 55446358100 | 194500 | 193500 | 194600 | 193400 | 509 |
| 363 | 20230726 | 142500 | 55347651200 | 193600 | 193700 | 194100 | 193500 | 771 |
| 364 | 20230726 | 142400 | 55198267300 | 193700 | 193600 | 193900 | 193500 | 325 |
| 365 | 20230726 | 142300 | 55135308700 | 193400 | 193400 | 193900 | 193200 | 259 |
| 366 | 20230726 | 142200 | 55085215200 | 193400 | 193300 | 194100 | 193000 | 1006 |
| 367 | 20230726 | 142100 | 54890687800 | 193200 | 194200 | 195000 | 193200 | 979 |
| 368 | 20230726 | 142000 | 54700975200 | 194200 | 195100 | 195400 | 194200 | 1105 |
| 369 | 20230726 | 141900 | 54485596300 | 195200 | 195100 | 195200 | 195000 | 303 |
| 370 | 20230726 | 141800 | 54426473200 | 195000 | 194100 | 195500 | 194100 | 957 |
| 371 | 20230726 | 141700 | 54240239500 | 194100 | 194700 | 195000 | 194100 | 842 |
| 372 | 20230726 | 141600 | 54076445700 | 194500 | 193600 | 194800 | 193300 | 693 |
| 373 | 20230726 | 141500 | 53942094300 | 193600 | 193000 | 193600 | 192900 | 352 |
| 374 | 20230726 | 141400 | 53874017000 | 193000 | 193300 | 193500 | 192800 | 707 |
| 375 | 20230726 | 141300 | 53737485800 | 193400 | 193200 | 193800 | 193200 | 904 |
| 376 | 20230726 | 141200 | 53562667100 | 193600 | 193300 | 193600 | 193100 | 642 |
| 377 | 20230726 | 141100 | 53438497600 | 193000 | 193000 | 193700 | 192600 | 1153 |
| 378 | 20230726 | 141000 | 53215951000 | 192800 | 194000 | 194000 | 192800 | 1372 |
| 379 | 20230726 | 140900 | 52950802000 | 193900 | 193900 | 195000 | 193800 | 717 |
| 380 | 20230726 | 140800 | 52811526800 | 193700 | 193600 | 194300 | 193600 | 395 |
| 381 | 20230726 | 140700 | 52734922300 | 193500 | 194100 | 194600 | 193200 | 493 |
| 382 | 20230726 | 140600 | 52639347700 | 193300 | 194300 | 194900 | 192200 | 838 |
| 383 | 20230726 | 140500 | 52476803700 | 194300 | 195500 | 195600 | 192000 | 1545 |
| 384 | 20230726 | 140400 | 52176871300 | 195300 | 195900 | 196000 | 195000 | 1209 |
| 385 | 20230726 | 140300 | 51940604300 | 195900 | 195200 | 196100 | 194300 | 1641 |
| 386 | 20230726 | 140200 | 51620562600 | 195300 | 195000 | 196000 | 194800 | 991 |
| 387 | 20230726 | 140100 | 51426963600 | 195000 | 194800 | 195800 | 194700 | 393 |
| 388 | 20230726 | 140000 | 51350322800 | 194700 | 193400 | 195600 | 193400 | 1077 |
| 389 | 20230726 | 135900 | 51140589500 | 193400 | 192900 | 194500 | 192100 | 596 |
| 390 | 20230726 | 135800 | 51025569600 | 192900 | 191500 | 193000 | 191400 | 2671 |
| 391 | 20230726 | 135700 | 50513663300 | 191500 | 191800 | 191900 | 191200 | 1216 |
| 392 | 20230726 | 135600 | 50280752700 | 191800 | 193100 | 193200 | 191500 | 1717 |
| 393 | 20230726 | 135500 | 49950447300 | 193000 | 193800 | 194600 | 193000 | 1106 |
| 394 | 20230726 | 135400 | 49736387800 | 193600 | 194000 | 195100 | 193400 | 3512 |
| 395 | 20230726 | 135300 | 49056096000 | 194000 | 194900 | 195100 | 193900 | 1756 |
| 396 | 20230726 | 135200 | 48714765100 | 194500 | 195400 | 195400 | 194500 | 2554 |
| 397 | 20230726 | 135100 | 48216769400 | 195300 | 196700 | 196800 | 195300 | 1149 |
| 398 | 20230726 | 135000 | 47991455000 | 196700 | 197200 | 197200 | 196600 | 351 |
| 399 | 20230726 | 134900 | 47922388800 | 197200 | 196800 | 197800 | 196200 | 558 |
| 400 | 20230726 | 134800 | 47812442200 | 196800 | 197800 | 198000 | 196700 | 853 |
| 401 | 20230726 | 134700 | 47643970200 | 197800 | 197100 | 198000 | 197100 | 418 |
| 402 | 20230726 | 134600 | 47561415900 | 197100 | 197700 | 197700 | 196000 | 644 |
| 403 | 20230726 | 134500 | 47434835700 | 196800 | 195800 | 197500 | 195800 | 913 |
| 404 | 20230726 | 134400 | 47255312000 | 196000 | 197500 | 197600 | 195800 | 777 |
| 405 | 20230726 | 134300 | 47102740900 | 197500 | 198900 | 198900 | 197500 | 3015 |
| 406 | 20230726 | 134200 | 46506246100 | 198500 | 198600 | 199200 | 198500 | 1234 |
| 407 | 20230726 | 134100 | 46260797600 | 198200 | 198100 | 198600 | 197700 | 1673 |
| 408 | 20230726 | 134000 | 45929021800 | 198100 | 197000 | 198200 | 197000 | 1101 |
| 409 | 20230726 | 133900 | 45711140500 | 195200 | 196700 | 197700 | 195100 | 1230 |
| 410 | 20230726 | 133800 | 45469257800 | 196900 | 195300 | 197100 | 194500 | 3745 |
| 411 | 20230726 | 133700 | 44738275100 | 195300 | 196300 | 197200 | 195100 | 2594 |
| 412 | 20230726 | 133600 | 44230673200 | 197100 | 197500 | 197500 | 195300 | 1791 |
| 413 | 20230726 | 133500 | 43879019800 | 196100 | 198700 | 198800 | 196100 | 3119 |
| 414 | 20230726 | 133400 | 43261693700 | 198800 | 200000 | 200500 | 198700 | 5021 |
| 415 | 20230726 | 133300 | 42260648900 | 200500 | 201000 | 201000 | 200000 | 1584 |
| 416 | 20230726 | 133200 | 41943487900 | 200500 | 201000 | 201000 | 200000 | 1043 |
| 417 | 20230726 | 133100 | 41734297900 | 201000 | 202000 | 202000 | 200500 | 570 |
| 418 | 20230726 | 133000 | 41619668400 | 202500 | 202500 | 202500 | 201500 | 697 |
| 419 | 20230726 | 132900 | 41478804900 | 202000 | 200500 | 202500 | 200500 | 964 |
| 420 | 20230726 | 132800 | 41284442900 | 200500 | 200500 | 201000 | 200000 | 904 |
| 421 | 20230726 | 132700 | 41103207900 | 201000 | 201000 | 202000 | 200500 | 956 |
| 422 | 20230726 | 132600 | 40910872900 | 201000 | 200500 | 201500 | 200000 | 992 |
| 423 | 20230726 | 132500 | 40711919400 | 200500 | 200500 | 201500 | 200000 | 2986 |
| 424 | 20230726 | 132400 | 40112769400 | 200500 | 201000 | 201500 | 200000 | 1878 |
| 425 | 20230726 | 132300 | 39736033900 | 201000 | 202500 | 202500 | 201000 | 1767 |
| 426 | 20230726 | 132200 | 39379941900 | 202500 | 202500 | 203000 | 202000 | 1014 |
| 427 | 20230726 | 132100 | 39174670400 | 203000 | 204500 | 204500 | 202500 | 1595 |
| 428 | 20230726 | 132000 | 38850365400 | 204000 | 204500 | 204500 | 204000 | 301 |
| 429 | 20230726 | 131900 | 38788878900 | 204500 | 204000 | 204500 | 204000 | 719 |
| 430 | 20230726 | 131800 | 38642045400 | 204500 | 205000 | 205000 | 204000 | 1021 |
| 431 | 20230726 | 131700 | 38433470900 | 205000 | 205000 | 205000 | 204500 | 420 |
| 432 | 20230726 | 131600 | 38347456400 | 205000 | 205000 | 205000 | 204500 | 486 |
| 433 | 20230726 | 131500 | 38247961900 | 204500 | 204500 | 204500 | 204000 | 453 |
| 434 | 20230726 | 131400 | 38155363900 | 205000 | 205000 | 205000 | 204000 | 362 |
| 435 | 20230726 | 131300 | 38081319900 | 205000 | 205000 | 205500 | 204500 | 1441 |
| 436 | 20230726 | 131200 | 37786145900 | 205500 | 206000 | 206500 | 205000 | 868 |
| 437 | 20230726 | 131100 | 37607609400 | 206000 | 206000 | 206500 | 205500 | 521 |
| 438 | 20230726 | 131000 | 37500303900 | 206000 | 205500 | 206000 | 205000 | 351 |
| 439 | 20230726 | 130900 | 37428083400 | 205500 | 206000 | 206000 | 205500 | 679 |
| 440 | 20230726 | 130800 | 37288473900 | 206000 | 206500 | 206500 | 205500 | 163 |
| 441 | 20230726 | 130700 | 37254890900 | 206000 | 206000 | 206500 | 205500 | 945 |
| 442 | 20230726 | 130600 | 37060134400 | 205500 | 206000 | 206500 | 205500 | 806 |
| 443 | 20230726 | 130500 | 36894135900 | 206000 | 206000 | 206500 | 206000 | 435 |
| 444 | 20230726 | 130400 | 36804359900 | 206500 | 206500 | 206500 | 206000 | 839 |
| 445 | 20230726 | 130300 | 36631262400 | 206500 | 206000 | 206500 | 206000 | 408 |
| 446 | 20230726 | 130200 | 36547105400 | 206500 | 206500 | 206500 | 206000 | 450 |
| 447 | 20230726 | 130100 | 36454218900 | 206500 | 206000 | 206500 | 205500 | 1533 |
| 448 | 20230726 | 130000 | 36138446900 | 206000 | 205500 | 206000 | 205500 | 358 |
| 449 | 20230726 | 125900 | 36064785900 | 206000 | 205500 | 206000 | 205500 | 443 |
| 450 | 20230726 | 125800 | 35973698400 | 205500 | 205000 | 206000 | 204500 | 1713 |
| 451 | 20230726 | 125700 | 35622136900 | 205000 | 204500 | 205000 | 204500 | 149 |
| 452 | 20230726 | 125600 | 35591598900 | 205000 | 205000 | 205000 | 204500 | 72 |
| 453 | 20230726 | 125500 | 35576850400 | 204500 | 204000 | 205000 | 204000 | 340 |
| 454 | 20230726 | 125400 | 35507324900 | 204500 | 204000 | 204500 | 204000 | 198 |
| 455 | 20230726 | 125300 | 35466838900 | 204000 | 204000 | 204500 | 204000 | 177 |
| 456 | 20230726 | 125200 | 35430690400 | 204500 | 204500 | 205000 | 204000 | 393 |
| 457 | 20230726 | 125100 | 35350311400 | 204500 | 204500 | 205000 | 204500 | 227 |
| 458 | 20230726 | 125000 | 35303863400 | 205000 | 204500 | 205000 | 204000 | 372 |
| 459 | 20230726 | 124900 | 35227818400 | 204500 | 204500 | 204500 | 204000 | 299 |
| 460 | 20230726 | 124800 | 35166699400 | 204500 | 204000 | 205000 | 204000 | 155 |
| 461 | 20230726 | 124700 | 35134959900 | 205000 | 204000 | 205000 | 204000 | 735 |
| 462 | 20230726 | 124600 | 34984861400 | 204000 | 203500 | 204000 | 203500 | 214 |
| 463 | 20230726 | 124500 | 34941283900 | 203500 | 204000 | 204000 | 203000 | 861 |
| 464 | 20230726 | 124400 | 34766222400 | 203500 | 205500 | 205500 | 203500 | 2103 |
| 465 | 20230726 | 124300 | 34336193900 | 205500 | 206000 | 206000 | 205000 | 922 |
| 466 | 20230726 | 124200 | 34146832900 | 206000 | 206500 | 206500 | 205500 | 279 |
| 467 | 20230726 | 124100 | 34089363900 | 206500 | 207000 | 207000 | 206000 | 1642 |
| 468 | 20230726 | 124000 | 33750501900 | 207000 | 207500 | 207500 | 206500 | 1712 |
| 469 | 20230726 | 123900 | 33395991900 | 207000 | 207000 | 207500 | 206500 | 2194 |
| 470 | 20230726 | 123800 | 32941857900 | 207000 | 206000 | 207000 | 206000 | 634 |
| 471 | 20230726 | 123700 | 32810952400 | 206500 | 207000 | 207000 | 206000 | 1256 |
| 472 | 20230726 | 123600 | 32551326400 | 207000 | 206500 | 207000 | 206000 | 949 |
| 473 | 20230726 | 123500 | 32355395900 | 206500 | 206500 | 207000 | 206500 | 1329 |
| 474 | 20230726 | 123400 | 32080451900 | 206500 | 206000 | 206500 | 205500 | 3903 |
| 475 | 20230726 | 123300 | 31275700400 | 206000 | 205500 | 206000 | 205500 | 1443 |
| 476 | 20230726 | 123200 | 30978548900 | 206000 | 206000 | 206000 | 205500 | 250 |
| 477 | 20230726 | 123100 | 30927136400 | 205500 | 206000 | 206000 | 205500 | 850 |
| 478 | 20230726 | 123000 | 30752276900 | 206000 | 206000 | 206000 | 205500 | 124 |
| 479 | 20230726 | 122900 | 30726738400 | 206000 | 206000 | 206000 | 205500 | 170 |
| 480 | 20230726 | 122800 | 30691749900 | 205500 | 205500 | 206000 | 205000 | 331 |
| 481 | 20230726 | 122700 | 30623711400 | 205000 | 205500 | 205500 | 205000 | 677 |
| 482 | 20230726 | 122600 | 30484600400 | 205000 | 205000 | 205500 | 205000 | 188 |
| 483 | 20230726 | 122500 | 30446040400 | 205000 | 205500 | 205500 | 205000 | 244 |
| 484 | 20230726 | 122400 | 30395964900 | 205000 | 205500 | 205500 | 205000 | 918 |
| 485 | 20230726 | 122300 | 30207534900 | 205500 | 205500 | 205500 | 205000 | 988 |
| 486 | 20230726 | 122200 | 30004734900 | 205500 | 205500 | 206000 | 205500 | 256 |
| 487 | 20230726 | 122100 | 29952080900 | 205500 | 205500 | 205500 | 205000 | 1899 |
| 488 | 20230726 | 122000 | 29561923400 | 205000 | 205000 | 205500 | 205000 | 1646 |
| 489 | 20230726 | 121900 | 29224374900 | 205000 | 204500 | 205000 | 204500 | 257 |
| 490 | 20230726 | 121800 | 29171748900 | 204500 | 205000 | 205000 | 204500 | 74 |
| 491 | 20230726 | 121700 | 29156603400 | 204500 | 204500 | 205000 | 204500 | 175 |
| 492 | 20230726 | 121600 | 29120797900 | 205000 | 204500 | 205000 | 204500 | 429 |
| 493 | 20230726 | 121500 | 29032984400 | 205000 | 205000 | 205000 | 204500 | 236 |
| 494 | 20230726 | 121400 | 28984692400 | 205000 | 205000 | 205000 | 204500 | 219 |
| 495 | 20230726 | 121300 | 28939846900 | 204500 | 204000 | 204500 | 204000 | 247 |
| 496 | 20230726 | 121200 | 28889387900 | 204000 | 204000 | 204500 | 203500 | 187 |
| 497 | 20230726 | 121100 | 28851224900 | 203500 | 204000 | 204500 | 203500 | 942 |
| 498 | 20230726 | 121000 | 28658838900 | 204000 | 204000 | 204000 | 203000 | 827 |
| 499 | 20230726 | 120900 | 28490465900 | 204000 | 204000 | 204500 | 204000 | 161 |
| 500 | 20230726 | 120800 | 28457608900 | 204500 | 204000 | 204500 | 203500 | 1271 |
| 501 | 20230726 | 120700 | 28198356400 | 204000 | 204000 | 204500 | 204000 | 92 |
| 502 | 20230726 | 120600 | 28179568400 | 204500 | 204000 | 204500 | 204000 | 264 |
| 503 | 20230726 | 120500 | 28125637900 | 204000 | 204000 | 204500 | 204000 | 180 |
| 504 | 20230726 | 120400 | 28088847900 | 204000 | 204500 | 205000 | 204000 | 485 |
| 505 | 20230726 | 120300 | 27989581900 | 205000 | 204500 | 205000 | 204500 | 184 |
| 506 | 20230726 | 120200 | 27951918400 | 204500 | 204500 | 205000 | 204000 | 1002 |
| 507 | 20230726 | 120100 | 27746865900 | 204500 | 204500 | 205000 | 204500 | 246 |
| 508 | 20230726 | 120000 | 27696497400 | 205000 | 205000 | 205000 | 204500 | 91 |
| 509 | 20230726 | 115900 | 27677867400 | 205000 | 204500 | 205000 | 204000 | 653 |
| 510 | 20230726 | 115800 | 27544301900 | 204000 | 204000 | 204500 | 204000 | 142 |
| 511 | 20230726 | 115700 | 27515322900 | 204000 | 204500 | 204500 | 203500 | 1586 |
| 512 | 20230726 | 115600 | 27191635900 | 205000 | 204500 | 205000 | 204500 | 254 |
| 513 | 20230726 | 115500 | 27139670400 | 204500 | 204500 | 205000 | 204500 | 445 |
| 514 | 20230726 | 115400 | 27048576900 | 204500 | 205000 | 205000 | 204500 | 310 |
| 515 | 20230726 | 115300 | 26985139400 | 205000 | 205000 | 205000 | 204500 | 424 |
| 516 | 20230726 | 115200 | 26898241900 | 205000 | 204500 | 205000 | 204500 | 149 |
| 517 | 20230726 | 115100 | 26867740400 | 204500 | 205000 | 205000 | 204500 | 541 |
| 518 | 20230726 | 115000 | 26756844900 | 204500 | 204500 | 205000 | 204500 | 467 |
| 519 | 20230726 | 114900 | 26661177900 | 205000 | 204500 | 205000 | 204000 | 1864 |
| 520 | 20230726 | 114800 | 26279993900 | 204000 | 204000 | 204500 | 204000 | 209 |
| 521 | 20230726 | 114700 | 26237329900 | 204000 | 204000 | 204500 | 204000 | 386 |
| 522 | 20230726 | 114600 | 26158507400 | 204500 | 203500 | 204500 | 203500 | 2291 |
| 523 | 20230726 | 114500 | 25691182400 | 203500 | 204000 | 204000 | 203500 | 284 |
| 524 | 20230726 | 114400 | 25633379900 | 204000 | 204000 | 204000 | 203500 | 128 |
| 525 | 20230726 | 114300 | 25607303400 | 204000 | 203500 | 204000 | 203500 | 273 |
| 526 | 20230726 | 114200 | 25551656900 | 203500 | 204000 | 204000 | 203500 | 224 |
| 527 | 20230726 | 114100 | 25506027900 | 203500 | 203500 | 204000 | 203500 | 152 |
| 528 | 20230726 | 114000 | 25475045400 | 203500 | 203500 | 204000 | 203000 | 672 |
| 529 | 20230726 | 113900 | 25338291900 | 203500 | 203500 | 204000 | 203000 | 1480 |
| 530 | 20230726 | 113800 | 25037072900 | 203500 | 203500 | 203500 | 203000 | 160 |
| 531 | 20230726 | 113700 | 25004566900 | 203000 | 203000 | 203500 | 203000 | 373 |
| 532 | 20230726 | 113600 | 24928704400 | 203500 | 203000 | 203500 | 203000 | 288 |
| 533 | 20230726 | 113500 | 24870226900 | 203000 | 202500 | 203500 | 202500 | 1390 |
| 534 | 20230726 | 113400 | 24588110400 | 202500 | 202500 | 203000 | 202000 | 275 |
| 535 | 20230726 | 113300 | 24532410900 | 202500 | 202500 | 203000 | 202500 | 692 |
| 536 | 20230726 | 113200 | 24392231900 | 202500 | 202500 | 203000 | 202500 | 317 |
| 537 | 20230726 | 113100 | 24327943900 | 202500 | 202500 | 202500 | 202000 | 319 |
| 538 | 20230726 | 113000 | 24263384400 | 202500 | 202000 | 202500 | 201500 | 131 |
| 539 | 20230726 | 112900 | 24236921400 | 202000 | 202500 | 202500 | 201500 | 367 |
| 540 | 20230726 | 112800 | 24162732900 | 202500 | 203000 | 203000 | 201500 | 1636 |
| 541 | 20230726 | 112700 | 23831764400 | 202500 | 203000 | 203000 | 202500 | 124 |
| 542 | 20230726 | 112600 | 23806651900 | 203000 | 203000 | 203000 | 202500 | 116 |
| 543 | 20230726 | 112500 | 23783125400 | 203000 | 203000 | 203000 | 202500 | 295 |
| 544 | 20230726 | 112400 | 23723370900 | 202500 | 203000 | 203000 | 202500 | 173 |
| 545 | 20230726 | 112300 | 23688290400 | 202500 | 203000 | 203000 | 202500 | 363 |
| 546 | 20230726 | 112200 | 23614673400 | 203000 | 203000 | 203000 | 202500 | 157 |
| 547 | 20230726 | 112100 | 23582834900 | 203000 | 203000 | 203000 | 202500 | 225 |
| 548 | 20230726 | 112000 | 23537193400 | 203000 | 203000 | 203000 | 202500 | 170 |
| 549 | 20230726 | 111900 | 23502700900 | 203000 | 203000 | 203000 | 202500 | 411 |
| 550 | 20230726 | 111800 | 23419438400 | 202500 | 203000 | 203000 | 202500 | 315 |
| 551 | 20230726 | 111700 | 23355566900 | 202500 | 203000 | 203000 | 202500 | 344 |
| 552 | 20230726 | 111600 | 23285809900 | 203000 | 202500 | 203000 | 202500 | 253 |
| 553 | 20230726 | 111500 | 23234503900 | 203000 | 202000 | 203000 | 202000 | 449 |
| 554 | 20230726 | 111400 | 23143610400 | 202000 | 202500 | 202500 | 202000 | 363 |
| 555 | 20230726 | 111300 | 23070216400 | 202500 | 203000 | 203000 | 202000 | 629 |
| 556 | 20230726 | 111200 | 22942955900 | 203000 | 202500 | 203500 | 202500 | 1346 |
| 557 | 20230726 | 111100 | 22669607400 | 202500 | 202500 | 203000 | 202000 | 551 |
| 558 | 20230726 | 111000 | 22558018900 | 202000 | 202000 | 202500 | 202000 | 309 |
| 559 | 20230726 | 110900 | 22495589900 | 202000 | 202500 | 203000 | 202000 | 338 |
| 560 | 20230726 | 110800 | 22427232400 | 202000 | 201500 | 203000 | 201000 | 1058 |
| 561 | 20230726 | 110700 | 22213417400 | 201500 | 201500 | 202000 | 201500 | 202 |
| 562 | 20230726 | 110600 | 22172664900 | 201500 | 201500 | 202000 | 201000 | 126 |
| 563 | 20230726 | 110500 | 22147288400 | 201500 | 201500 | 202000 | 201000 | 166 |
| 564 | 20230726 | 110400 | 22113839900 | 201500 | 201500 | 201500 | 201000 | 555 |
| 565 | 20230726 | 110300 | 22002026400 | 201500 | 201000 | 201500 | 201000 | 400 |
| 566 | 20230726 | 110200 | 21921615400 | 200500 | 201000 | 201000 | 200500 | 547 |
| 567 | 20230726 | 110100 | 21811793400 | 201000 | 201000 | 201500 | 200500 | 391 |
| 568 | 20230726 | 110000 | 21733189900 | 201000 | 201000 | 201500 | 201000 | 331 |
| 569 | 20230726 | 105900 | 21666651900 | 201500 | 201500 | 202000 | 201000 | 246 |
| 570 | 20230726 | 105800 | 21617067400 | 201500 | 201500 | 202000 | 201500 | 490 |
| 571 | 20230726 | 105700 | 21518211400 | 201500 | 202000 | 202000 | 201500 | 95 |
| 572 | 20230726 | 105600 | 21499063900 | 202000 | 202500 | 202500 | 202000 | 366 |
| 573 | 20230726 | 105500 | 21425075400 | 202500 | 201500 | 203000 | 201500 | 704 |
| 574 | 20230726 | 105400 | 21282571400 | 202000 | 202500 | 202500 | 201500 | 111 |
| 575 | 20230726 | 105300 | 21260132400 | 202500 | 201500 | 202500 | 201500 | 1022 |
| 576 | 20230726 | 105200 | 21053989400 | 201000 | 201000 | 201000 | 200500 | 714 |
| 577 | 20230726 | 105100 | 20910482900 | 201000 | 201000 | 201000 | 200500 | 176 |
| 578 | 20230726 | 105000 | 20875114400 | 201000 | 200000 | 201500 | 199900 | 552 |
| 579 | 20230726 | 104900 | 20764321100 | 201000 | 201000 | 201000 | 199500 | 5647 |
| 580 | 20230726 | 104800 | 19634501100 | 201000 | 201500 | 201500 | 200500 | 1320 |
| 581 | 20230726 | 104700 | 19369140600 | 201500 | 202500 | 202500 | 201500 | 1017 |
| 582 | 20230726 | 104600 | 19163730100 | 202500 | 204000 | 204000 | 202500 | 1888 |
| 583 | 20230726 | 104500 | 18780249100 | 204000 | 203500 | 204000 | 203500 | 385 |
| 584 | 20230726 | 104400 | 18701843100 | 203500 | 204000 | 204500 | 203000 | 1707 |
| 585 | 20230726 | 104300 | 18353734100 | 204500 | 204500 | 204500 | 203500 | 1889 |
| 586 | 20230726 | 104200 | 17967653600 | 204000 | 203000 | 204000 | 202500 | 2445 |
| 587 | 20230726 | 104100 | 17469906100 | 203500 | 202500 | 204000 | 202000 | 2411 |
| 588 | 20230726 | 104000 | 16980478100 | 202500 | 202000 | 202500 | 201500 | 3334 |
| 589 | 20230726 | 103900 | 16305601100 | 202000 | 201000 | 202000 | 201000 | 256 |
| 590 | 20230726 | 103800 | 16254012100 | 201500 | 201500 | 201500 | 200500 | 535 |
| 591 | 20230726 | 103700 | 16146403600 | 201000 | 201500 | 201500 | 200500 | 394 |
| 592 | 20230726 | 103600 | 16067192100 | 201000 | 201000 | 201500 | 201000 | 457 |
| 593 | 20230726 | 103500 | 15975298100 | 201000 | 201000 | 201000 | 200500 | 71 |
| 594 | 20230726 | 103400 | 15961034100 | 201000 | 200500 | 201000 | 200500 | 353 |
| 595 | 20230726 | 103300 | 15890239600 | 201000 | 201000 | 201000 | 200500 | 532 |
| 596 | 20230726 | 103200 | 15783457600 | 200500 | 200500 | 201000 | 200000 | 465 |
| 597 | 20230726 | 103100 | 15690225600 | 200500 | 201000 | 201000 | 200500 | 1262 |
| 598 | 20230726 | 103000 | 15436930600 | 201000 | 202000 | 202000 | 201000 | 668 |
| 599 | 20230726 | 102900 | 15302337600 | 202000 | 201500 | 202500 | 201500 | 313 |
| 600 | 20230726 | 102800 | 15239194600 | 202000 | 202500 | 202500 | 202000 | 493 |
| 601 | 20230726 | 102700 | 15139589600 | 202500 | 201500 | 202500 | 201500 | 350 |
| 602 | 20230726 | 102600 | 15068934100 | 201500 | 201500 | 202000 | 201500 | 216 |
| 603 | 20230726 | 102500 | 15025397100 | 201500 | 202500 | 202500 | 201500 | 893 |
| 604 | 20230726 | 102400 | 14845006100 | 202500 | 204000 | 204000 | 202500 | 1924 |
| 605 | 20230726 | 102300 | 14454157600 | 204000 | 204000 | 204500 | 203500 | 523 |
| 606 | 20230726 | 102200 | 14347454100 | 204000 | 203500 | 204000 | 203000 | 543 |
| 607 | 20230726 | 102100 | 14236868100 | 203500 | 204500 | 204500 | 203500 | 1460 |
| 608 | 20230726 | 102000 | 13939002600 | 204500 | 203500 | 204500 | 203500 | 834 |
| 609 | 20230726 | 101900 | 13768892600 | 204000 | 203500 | 204000 | 203000 | 943 |
| 610 | 20230726 | 101800 | 13576855600 | 203500 | 203000 | 203500 | 203000 | 648 |
| 611 | 20230726 | 101700 | 13445263100 | 202500 | 202000 | 203000 | 202000 | 1154 |
| 612 | 20230726 | 101600 | 13211882100 | 202000 | 202000 | 202000 | 201500 | 200 |
| 613 | 20230726 | 101500 | 13171496100 | 201500 | 201500 | 202000 | 201500 | 71 |
| 614 | 20230726 | 101400 | 13157167600 | 201500 | 201000 | 201500 | 200500 | 618 |
| 615 | 20230726 | 101300 | 13032787100 | 201000 | 201000 | 201500 | 201000 | 424 |
| 616 | 20230726 | 101200 | 12947503600 | 201000 | 200500 | 201500 | 200000 | 281 |
| 617 | 20230726 | 101100 | 12891187600 | 201000 | 200500 | 201000 | 200000 | 414 |
| 618 | 20230726 | 101000 | 12808200100 | 200000 | 200500 | 200500 | 200000 | 157 |
| 619 | 20230726 | 100900 | 12776726600 | 200500 | 201000 | 201500 | 200500 | 648 |
| 620 | 20230726 | 100800 | 12646516600 | 201500 | 201500 | 201500 | 201000 | 430 |
| 621 | 20230726 | 100700 | 12559986100 | 201500 | 200500 | 201500 | 200500 | 1215 |
| 622 | 20230726 | 100600 | 12315640600 | 200500 | 201000 | 201000 | 200500 | 145 |
| 623 | 20230726 | 100500 | 12286550600 | 200500 | 200500 | 201500 | 200500 | 146 |
| 624 | 20230726 | 100400 | 12257270100 | 200500 | 201000 | 201500 | 200500 | 324 |
| 625 | 20230726 | 100300 | 12192162600 | 201000 | 201000 | 201000 | 200500 | 470 |
| 626 | 20230726 | 100200 | 12097813600 | 201000 | 201000 | 201500 | 200500 | 76 |
| 627 | 20230726 | 100100 | 12082549600 | 201000 | 201500 | 201500 | 201000 | 335 |
| 628 | 20230726 | 100000 | 12015149100 | 201000 | 201500 | 201500 | 201000 | 197 |
| 629 | 20230726 | 095900 | 11975488600 | 201000 | 200500 | 201000 | 200500 | 84 |
| 630 | 20230726 | 095800 | 11958605100 | 201000 | 200500 | 201000 | 200500 | 71 |
| 631 | 20230726 | 095700 | 11944337100 | 200500 | 200500 | 201000 | 200500 | 328 |
| 632 | 20230726 | 095600 | 11878433600 | 200500 | 200500 | 201000 | 200500 | 376 |
| 633 | 20230726 | 095500 | 11802995600 | 201000 | 200000 | 201000 | 200000 | 611 |
| 634 | 20230726 | 095400 | 11680600600 | 200500 | 200000 | 201000 | 200000 | 383 |
| 635 | 20230726 | 095300 | 11603911100 | 200500 | 200000 | 201000 | 200000 | 832 |
| 636 | 20230726 | 095200 | 11437269600 | 200000 | 199900 | 200500 | 199900 | 260 |
| 637 | 20230726 | 095100 | 11385266300 | 199900 | 200000 | 200500 | 199900 | 296 |
| 638 | 20230726 | 095000 | 11326061400 | 200500 | 200000 | 200500 | 199900 | 761 |
| 639 | 20230726 | 094900 | 11173780600 | 200500 | 200500 | 201000 | 200000 | 221 |
| 640 | 20230726 | 094800 | 11129519100 | 200500 | 201000 | 201000 | 200500 | 395 |
| 641 | 20230726 | 094700 | 11050295100 | 201000 | 200500 | 201000 | 200500 | 386 |
| 642 | 20230726 | 094600 | 10972730600 | 201000 | 201000 | 201000 | 200500 | 87 |
| 643 | 20230726 | 094500 | 10955271600 | 200500 | 200500 | 201000 | 200000 | 290 |
| 644 | 20230726 | 094400 | 10897186600 | 200500 | 200500 | 201000 | 200500 | 210 |
| 645 | 20230726 | 094300 | 10855041600 | 201000 | 201000 | 201000 | 200500 | 435 |
| 646 | 20230726 | 094200 | 10767629600 | 201000 | 200000 | 201000 | 200000 | 386 |
| 647 | 20230726 | 094100 | 10690296100 | 200500 | 201500 | 201500 | 200000 | 244 |
| 648 | 20230726 | 094000 | 10641318100 | 201500 | 200500 | 202000 | 200000 | 437 |
| 649 | 20230726 | 093900 | 10553416600 | 200500 | 199900 | 200500 | 199800 | 247 |
| 650 | 20230726 | 093800 | 10503942900 | 199800 | 200500 | 200500 | 199700 | 445 |
| 651 | 20230726 | 093700 | 10415004400 | 200500 | 200000 | 200500 | 199800 | 563 |
| 652 | 20230726 | 093600 | 10302200700 | 200000 | 198800 | 200500 | 198800 | 1198 |
| 653 | 20230726 | 093500 | 10063606100 | 198900 | 199500 | 199700 | 198800 | 3055 |
| 654 | 20230726 | 093400 | 9455079600 | 199500 | 200500 | 200500 | 199500 | 1258 |
| 655 | 20230726 | 093300 | 9203757300 | 200000 | 200500 | 200500 | 200000 | 502 |
| 656 | 20230726 | 093200 | 9103242300 | 200500 | 199800 | 200500 | 199800 | 410 |
| 657 | 20230726 | 093100 | 9021244700 | 200000 | 200000 | 200500 | 199900 | 1102 |
| 658 | 20230726 | 093000 | 8800875100 | 200500 | 201500 | 201500 | 200000 | 2097 |
| 659 | 20230726 | 092900 | 8380203600 | 201500 | 201500 | 202500 | 201000 | 1118 |
| 660 | 20230726 | 092800 | 8154922100 | 202500 | 202000 | 202500 | 201500 | 488 |
| 661 | 20230726 | 092700 | 8056349100 | 202000 | 203500 | 204000 | 202000 | 1342 |
| 662 | 20230726 | 092600 | 7784254600 | 204000 | 203500 | 204000 | 203500 | 1131 |
| 663 | 20230726 | 092500 | 7553956600 | 203000 | 205500 | 205500 | 203000 | 1383 |
| 664 | 20230726 | 092400 | 7271291600 | 205500 | 205500 | 206500 | 204500 | 1184 |
| 665 | 20230726 | 092300 | 7028114100 | 205500 | 206000 | 207000 | 205000 | 6339 |
| 666 | 20230726 | 092200 | 5720714600 | 206000 | 205000 | 206000 | 204500 | 3233 |
| 667 | 20230726 | 092100 | 5057599600 | 205000 | 203500 | 205000 | 203500 | 1324 |
| 668 | 20230726 | 092000 | 4787069100 | 203500 | 203000 | 203500 | 203000 | 803 |
| 669 | 20230726 | 091900 | 4623684100 | 203500 | 203500 | 203500 | 203000 | 1053 |
| 670 | 20230726 | 091800 | 4409443100 | 203500 | 202000 | 203500 | 202000 | 1961 |
| 671 | 20230726 | 091700 | 4011917100 | 202000 | 202500 | 202500 | 202000 | 524 |
| 672 | 20230726 | 091600 | 3906031600 | 202000 | 201000 | 202500 | 201000 | 429 |
| 673 | 20230726 | 091500 | 3819451100 | 201000 | 201000 | 201500 | 201000 | 400 |
| 674 | 20230726 | 091400 | 3739000100 | 201000 | 202000 | 202000 | 200500 | 346 |
| 675 | 20230726 | 091300 | 3669432100 | 202000 | 201000 | 202000 | 200500 | 915 |
| 676 | 20230726 | 091200 | 3484986600 | 201000 | 201000 | 201000 | 200000 | 452 |
| 677 | 20230726 | 091100 | 3394288100 | 201000 | 201000 | 201500 | 201000 | 496 |
| 678 | 20230726 | 091000 | 3294479100 | 201000 | 200500 | 201500 | 199800 | 2098 |
| 679 | 20230726 | 090900 | 2873346400 | 200000 | 200500 | 201000 | 199600 | 1364 |
| 680 | 20230726 | 090800 | 2600611300 | 200500 | 201500 | 201500 | 200000 | 1383 |
| 681 | 20230726 | 090700 | 2323250800 | 201500 | 201500 | 202500 | 201000 | 1879 |
| 682 | 20230726 | 090600 | 1943073800 | 201500 | 201000 | 202000 | 200000 | 2390 |
| 683 | 20230726 | 090500 | 1462815800 | 200000 | 199300 | 201000 | 199300 | 803 |
| 684 | 20230726 | 090400 | 1302001700 | 199900 | 200000 | 200000 | 199100 | 1651 |
| 685 | 20230726 | 090300 | 972324200 | 200000 | 200500 | 201000 | 199700 | 791 |
| 686 | 20230726 | 090200 | 813756900 | 200000 | 200500 | 201500 | 199500 | 680 |
| 687 | 20230726 | 090100 | 677572700 | 201000 | 199200 | 201000 | 198900 | 1430 |
| 688 | 20230726 | 090000 | 392401200 | 199100 | 200500 | 201000 | 199000 | 1958 |