40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 201171 |
| 3 | 20230616 | 205400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20230616 | 205300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20230616 | 205200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20230616 | 205100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20230616 | 205000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20230616 | 204900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20230616 | 204800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20230616 | 204700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20230616 | 204600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20230616 | 204500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20230616 | 204400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20230616 | 204300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20230616 | 204200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20230616 | 204100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20230616 | 204000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20230616 | 203900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20230616 | 203800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20230616 | 203700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20230616 | 203600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20230616 | 203500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20230616 | 203400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20230616 | 203300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20230616 | 203200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20230616 | 203100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20230616 | 203000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20230616 | 202900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20230616 | 202800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20230616 | 202700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20230616 | 202600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20230616 | 202500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 201171 |
| 33 | 20230616 | 202400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20230616 | 202300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20230616 | 202200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20230616 | 202100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20230616 | 202000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20230616 | 201900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20230616 | 201800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20230616 | 201700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20230616 | 201600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20230616 | 201500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20230616 | 201400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20230616 | 201300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20230616 | 201200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20230616 | 201100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20230616 | 201000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20230616 | 200900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20230616 | 200800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20230616 | 200700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20230616 | 200600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20230616 | 200500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20230616 | 200400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20230616 | 200300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20230616 | 200200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20230616 | 200100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20230616 | 200000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20230616 | 195900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20230616 | 195800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20230616 | 195700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20230616 | 195600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20230616 | 195500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 201171 |
| 63 | 20230616 | 195400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20230616 | 195300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20230616 | 195200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20230616 | 195100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20230616 | 195000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20230616 | 194900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20230616 | 194800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20230616 | 194700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20230616 | 194600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20230616 | 194500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20230616 | 194400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20230616 | 194300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20230616 | 194200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20230616 | 194100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20230616 | 194000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20230616 | 193900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20230616 | 193800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20230616 | 193700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20230616 | 193600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20230616 | 193500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20230616 | 193400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20230616 | 193300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20230616 | 193200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20230616 | 193100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20230616 | 193000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20230616 | 192900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20230616 | 192800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20230616 | 192700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20230616 | 192600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20230616 | 192500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 201171 |
| 93 | 20230616 | 192400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20230616 | 192300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20230616 | 192200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20230616 | 192100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20230616 | 192000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20230616 | 191900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20230616 | 191800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20230616 | 191700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20230616 | 191600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20230616 | 191500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20230616 | 191400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20230616 | 191300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20230616 | 191200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20230616 | 191100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20230616 | 191000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20230616 | 190900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20230616 | 190800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20230616 | 190700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20230616 | 190600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20230616 | 190500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20230616 | 190400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20230616 | 190300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20230616 | 190200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20230616 | 190100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20230616 | 190000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20230616 | 185900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20230616 | 185800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20230616 | 185700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20230616 | 185600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20230616 | 185500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 201171 |
| 123 | 20230616 | 185400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20230616 | 185300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20230616 | 185200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20230616 | 185100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20230616 | 185000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20230616 | 184900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20230616 | 184800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20230616 | 184700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20230616 | 184600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20230616 | 184500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20230616 | 184400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20230616 | 184300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20230616 | 184200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20230616 | 184100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20230616 | 184000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20230616 | 183900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20230616 | 183800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20230616 | 183700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20230616 | 183600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20230616 | 183500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20230616 | 183400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20230616 | 183300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20230616 | 183200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20230616 | 183100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20230616 | 183000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20230616 | 182900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20230616 | 182800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20230616 | 182700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20230616 | 182600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20230616 | 182500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 201171 |
| 153 | 20230616 | 182400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20230616 | 182300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20230616 | 182200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20230616 | 182100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20230616 | 182000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20230616 | 181900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20230616 | 181800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20230616 | 181700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20230616 | 181600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20230616 | 181500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20230616 | 181400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20230616 | 181300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20230616 | 181200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20230616 | 181100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20230616 | 181000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20230616 | 180900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20230616 | 180800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20230616 | 180700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20230616 | 180600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20230616 | 180500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20230616 | 180400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20230616 | 180300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20230616 | 180200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20230616 | 180100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20230616 | 180000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20230616 | 175900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20230616 | 175800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20230616 | 175700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20230616 | 175600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20230616 | 175500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 201171 |
| 183 | 20230616 | 175400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20230616 | 175300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20230616 | 175200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20230616 | 175100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20230616 | 175000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20230616 | 174900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20230616 | 174800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20230616 | 174700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20230616 | 174600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20230616 | 174500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20230616 | 174400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20230616 | 174300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20230616 | 174200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20230616 | 174100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20230616 | 174000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20230616 | 173900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20230616 | 173800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20230616 | 173700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20230616 | 173600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20230616 | 173500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20230616 | 173400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20230616 | 173300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20230616 | 173200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20230616 | 173100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20230616 | 173000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20230616 | 172900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20230616 | 172800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20230616 | 172700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20230616 | 172600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20230616 | 172500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 201171 |
| 213 | 20230616 | 172400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20230616 | 172300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20230616 | 172200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20230616 | 172100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20230616 | 172000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20230616 | 171900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20230616 | 171800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20230616 | 171700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20230616 | 171600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20230616 | 171500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20230616 | 171400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20230616 | 171300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20230616 | 171200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20230616 | 171100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20230616 | 171000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20230616 | 170900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20230616 | 170800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20230616 | 170700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20230616 | 170600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20230616 | 170500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20230616 | 170400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20230616 | 170300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20230616 | 170200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20230616 | 170100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20230616 | 170000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20230616 | 165900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20230616 | 165800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20230616 | 165700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20230616 | 165600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20230616 | 165500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 201171 |
| 243 | 20230616 | 165400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20230616 | 165300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20230616 | 165200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20230616 | 165100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20230616 | 165000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20230616 | 164900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20230616 | 164800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20230616 | 164700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20230616 | 164600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20230616 | 164500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20230616 | 164400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20230616 | 164300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20230616 | 164200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20230616 | 164100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20230616 | 164000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20230616 | 163900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20230616 | 163800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20230616 | 163700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20230616 | 163600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20230616 | 163500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20230616 | 163400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20230616 | 163300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20230616 | 163200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20230616 | 163100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20230616 | 163000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20230616 | 162900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20230616 | 162800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20230616 | 162700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20230616 | 162600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20230616 | 162500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 201171 |
| 273 | 20230616 | 162400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20230616 | 162300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20230616 | 162200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20230616 | 162100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20230616 | 162000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20230616 | 161900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20230616 | 161800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20230616 | 161700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20230616 | 161600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20230616 | 161500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20230616 | 161400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20230616 | 161300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20230616 | 161200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20230616 | 161100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20230616 | 161000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20230616 | 160900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20230616 | 160800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20230616 | 160700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20230616 | 160600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20230616 | 160500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20230616 | 160400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20230616 | 160300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20230616 | 160200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20230616 | 160100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20230616 | 160000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20230616 | 155900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20230616 | 155800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20230616 | 155700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20230616 | 155600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20230616 | 155500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 201171 |
| 303 | 20230616 | 155400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20230616 | 155300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20230616 | 155200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20230616 | 155100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20230616 | 155000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20230616 | 154900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20230616 | 154800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20230616 | 154700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20230616 | 154600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20230616 | 154500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20230616 | 154400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20230616 | 154300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20230616 | 154200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20230616 | 154100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20230616 | 154000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20230616 | 153900 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20230616 | 153800 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20230616 | 153700 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20230616 | 153600 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20230616 | 153500 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20230616 | 153400 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20230616 | 153300 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20230616 | 153200 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20230616 | 153100 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20230616 | 153000 | 529614143900 | 25250 | 25250 | 25250 | 25250 | 201171 |
| 328 | 20230616 | 152900 | 524534576150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20230616 | 152800 | 524534576150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20230616 | 152700 | 524534576150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20230616 | 152600 | 524534576150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 332 | 20230616 | 152500 | 524534576150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 333 | 20230616 | 152400 | 524534576150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 334 | 20230616 | 152300 | 524534576150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 335 | 20230616 | 152200 | 524534576150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 336 | 20230616 | 152100 | 524534576150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 337 | 20230616 | 152000 | 524534576150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 338 | 20230616 | 151900 | 524534576150 | 25400 | 25500 | 25500 | 25350 | 84452 |
| 339 | 20230616 | 151800 | 522386045650 | 25500 | 25450 | 25550 | 25450 | 84705 |
| 340 | 20230616 | 151700 | 520226007550 | 25450 | 25450 | 25500 | 25400 | 51654 |
| 341 | 20230616 | 151600 | 518910943950 | 25450 | 25200 | 25500 | 25200 | 81664 |
| 342 | 20230616 | 151500 | 516841276500 | 25200 | 25250 | 25300 | 25200 | 39428 |
| 343 | 20230616 | 151400 | 515845151150 | 25250 | 25300 | 25300 | 25200 | 26473 |
| 344 | 20230616 | 151300 | 515176602250 | 25250 | 25350 | 25350 | 25250 | 26939 |
| 345 | 20230616 | 151200 | 514495244350 | 25350 | 25300 | 25400 | 25250 | 52608 |
| 346 | 20230616 | 151100 | 513162136700 | 25300 | 25200 | 25300 | 25150 | 23364 |
| 347 | 20230616 | 151000 | 512572522500 | 25200 | 25250 | 25350 | 25150 | 59548 |
| 348 | 20230616 | 150900 | 511068647500 | 25250 | 25150 | 25300 | 25100 | 51366 |
| 349 | 20230616 | 150800 | 509773594450 | 25150 | 25150 | 25150 | 25050 | 33548 |
| 350 | 20230616 | 150700 | 508931293500 | 25150 | 25000 | 25150 | 25000 | 54398 |
| 351 | 20230616 | 150600 | 507569438550 | 25000 | 25100 | 25150 | 25000 | 38840 |
| 352 | 20230616 | 150500 | 506596100500 | 25050 | 24950 | 25100 | 24950 | 57670 |
| 353 | 20230616 | 150400 | 505154299550 | 25000 | 25000 | 25050 | 24950 | 41410 |
| 354 | 20230616 | 150300 | 504119264550 | 25000 | 24900 | 25150 | 24900 | 54270 |
| 355 | 20230616 | 150200 | 502760685450 | 24950 | 25050 | 25100 | 24900 | 93662 |
| 356 | 20230616 | 150100 | 500418176550 | 25050 | 24950 | 25100 | 24950 | 87627 |
| 357 | 20230616 | 150000 | 498225053350 | 24950 | 25250 | 25350 | 24850 | 200974 |
| 358 | 20230616 | 145900 | 493186754850 | 25250 | 25350 | 25500 | 25200 | 125225 |
| 359 | 20230616 | 145800 | 490013238600 | 25350 | 25550 | 25650 | 25350 | 121200 |
| 360 | 20230616 | 145700 | 486925019950 | 25600 | 25600 | 25700 | 25500 | 94063 |
| 361 | 20230616 | 145600 | 484515992900 | 25650 | 25600 | 25900 | 25550 | 227838 |
| 362 | 20230616 | 145500 | 478648988900 | 25650 | 25650 | 25700 | 25500 | 131724 |
| 363 | 20230616 | 145400 | 475276271300 | 25700 | 25350 | 25700 | 25350 | 118504 |
| 364 | 20230616 | 145300 | 472250096550 | 25350 | 25300 | 25450 | 25250 | 35063 |
| 365 | 20230616 | 145200 | 471360789400 | 25300 | 25300 | 25350 | 25250 | 27939 |
| 366 | 20230616 | 145100 | 470654189900 | 25250 | 25250 | 25350 | 25150 | 66838 |
| 367 | 20230616 | 145000 | 468967437950 | 25250 | 25450 | 25500 | 25150 | 95550 |
| 368 | 20230616 | 144900 | 466548791200 | 25500 | 25350 | 25550 | 25300 | 117772 |
| 369 | 20230616 | 144800 | 463547511300 | 25400 | 25400 | 25450 | 25300 | 56556 |
| 370 | 20230616 | 144700 | 462112289850 | 25400 | 25300 | 25450 | 25100 | 77735 |
| 371 | 20230616 | 144600 | 460146249250 | 25250 | 25200 | 25400 | 25200 | 100470 |
| 372 | 20230616 | 144500 | 457603748650 | 25200 | 25150 | 25200 | 25050 | 38453 |
| 373 | 20230616 | 144400 | 456636905250 | 25150 | 24900 | 25150 | 24900 | 40060 |
| 374 | 20230616 | 144300 | 455634050000 | 24900 | 25150 | 25150 | 24850 | 107546 |
| 375 | 20230616 | 144200 | 452948895750 | 25100 | 25100 | 25150 | 24900 | 94989 |
| 376 | 20230616 | 144100 | 450573492000 | 25000 | 25300 | 25350 | 25000 | 136315 |
| 377 | 20230616 | 144000 | 447140813050 | 25300 | 25400 | 25600 | 25250 | 167963 |
| 378 | 20230616 | 143900 | 442870797050 | 25400 | 25300 | 25400 | 25150 | 134265 |
| 379 | 20230616 | 143800 | 439481226400 | 25300 | 25400 | 25450 | 25200 | 201748 |
| 380 | 20230616 | 143700 | 434376646550 | 25400 | 25350 | 25700 | 25250 | 428451 |
| 381 | 20230616 | 143600 | 423467324600 | 25350 | 25350 | 25400 | 25300 | 260557 |
| 382 | 20230616 | 143500 | 416863732000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 383 | 20230616 | 143400 | 416863732000 | 25150 | 24750 | 25150 | 24700 | 411158 |
| 384 | 20230616 | 143300 | 406591207750 | 24750 | 24650 | 24750 | 24650 | 32160 |
| 385 | 20230616 | 143200 | 405796567100 | 24650 | 24750 | 24750 | 24650 | 62227 |
| 386 | 20230616 | 143100 | 404258672850 | 24750 | 24650 | 24750 | 24600 | 70315 |
| 387 | 20230616 | 143000 | 402521498350 | 24600 | 24500 | 24650 | 24450 | 61364 |
| 388 | 20230616 | 142900 | 401014564550 | 24450 | 24450 | 24500 | 24400 | 14838 |
| 389 | 20230616 | 142800 | 400651686100 | 24450 | 24450 | 24500 | 24400 | 11982 |
| 390 | 20230616 | 142700 | 400358705000 | 24450 | 24450 | 24500 | 24400 | 10765 |
| 391 | 20230616 | 142600 | 400095294250 | 24450 | 24450 | 24500 | 24400 | 20974 |
| 392 | 20230616 | 142500 | 399582382550 | 24500 | 24550 | 24550 | 24400 | 36902 |
| 393 | 20230616 | 142400 | 398678781800 | 24500 | 24500 | 24550 | 24450 | 14613 |
| 394 | 20230616 | 142300 | 398320676800 | 24450 | 24500 | 24600 | 24450 | 100796 |
| 395 | 20230616 | 142200 | 395848268400 | 24500 | 24400 | 24500 | 24350 | 61001 |
| 396 | 20230616 | 142100 | 394358439900 | 24400 | 24300 | 24400 | 24300 | 18098 |
| 397 | 20230616 | 142000 | 393917610650 | 24250 | 24250 | 24350 | 24250 | 14857 |
| 398 | 20230616 | 141900 | 393556884950 | 24250 | 24350 | 24350 | 24250 | 23177 |
| 399 | 20230616 | 141800 | 392993282800 | 24350 | 24250 | 24350 | 24250 | 25239 |
| 400 | 20230616 | 141700 | 392380172200 | 24300 | 24200 | 24300 | 24200 | 18892 |
| 401 | 20230616 | 141600 | 391922016950 | 24250 | 24150 | 24300 | 24150 | 37926 |
| 402 | 20230616 | 141500 | 391002972850 | 24200 | 24150 | 24200 | 24050 | 18606 |
| 403 | 20230616 | 141400 | 390554656350 | 24100 | 24150 | 24200 | 24100 | 21569 |
| 404 | 20230616 | 141300 | 390034260450 | 24150 | 24200 | 24250 | 24150 | 4132 |
| 405 | 20230616 | 141200 | 389934263100 | 24200 | 24200 | 24200 | 24150 | 13380 |
| 406 | 20230616 | 141100 | 389610595700 | 24200 | 24200 | 24200 | 24150 | 4094 |
| 407 | 20230616 | 141000 | 389511564200 | 24150 | 24150 | 24200 | 24100 | 9473 |
| 408 | 20230616 | 140900 | 389282551150 | 24150 | 24100 | 24150 | 24050 | 25422 |
| 409 | 20230616 | 140800 | 388669942150 | 24100 | 24150 | 24150 | 24100 | 5705 |
| 410 | 20230616 | 140700 | 388532401350 | 24100 | 24200 | 24250 | 24100 | 15504 |
| 411 | 20230616 | 140600 | 388157573150 | 24250 | 24200 | 24300 | 24200 | 39604 |
| 412 | 20230616 | 140500 | 387197895050 | 24200 | 24100 | 24200 | 24100 | 4841 |
| 413 | 20230616 | 140400 | 387080995650 | 24150 | 24150 | 24200 | 24100 | 12484 |
| 414 | 20230616 | 140300 | 386779644300 | 24100 | 24100 | 24150 | 24100 | 2449 |
| 415 | 20230616 | 140200 | 386720551200 | 24150 | 24200 | 24200 | 24100 | 22304 |
| 416 | 20230616 | 140100 | 386182032500 | 24150 | 24150 | 24200 | 24100 | 12467 |
| 417 | 20230616 | 140000 | 385880948650 | 24150 | 24050 | 24150 | 24050 | 19673 |
| 418 | 20230616 | 135900 | 385406515750 | 24050 | 24100 | 24100 | 24050 | 3278 |
| 419 | 20230616 | 135800 | 385327561000 | 24100 | 24100 | 24100 | 24050 | 9302 |
| 420 | 20230616 | 135700 | 385103432050 | 24100 | 24050 | 24150 | 24050 | 17287 |
| 421 | 20230616 | 135600 | 384687061350 | 24050 | 24050 | 24100 | 24050 | 20482 |
| 422 | 20230616 | 135500 | 384194145400 | 24000 | 24050 | 24050 | 24000 | 3819 |
| 423 | 20230616 | 135400 | 384102400850 | 24050 | 23950 | 24050 | 23950 | 14898 |
| 424 | 20230616 | 135300 | 383744641300 | 24000 | 23900 | 24000 | 23900 | 10878 |
| 425 | 20230616 | 135200 | 383483964550 | 23900 | 23900 | 23950 | 23850 | 19977 |
| 426 | 20230616 | 135100 | 383006687850 | 23900 | 23950 | 23950 | 23900 | 7232 |
| 427 | 20230616 | 135000 | 382833728450 | 23900 | 23900 | 23950 | 23900 | 6057 |
| 428 | 20230616 | 134900 | 382688747750 | 23950 | 23900 | 23950 | 23900 | 4325 |
| 429 | 20230616 | 134800 | 382585329100 | 23900 | 24000 | 24000 | 23900 | 12023 |
| 430 | 20230616 | 134700 | 382297312850 | 24000 | 23950 | 24000 | 23950 | 2048 |
| 431 | 20230616 | 134600 | 382248239850 | 23950 | 24000 | 24000 | 23950 | 4989 |
| 432 | 20230616 | 134500 | 382128585900 | 24000 | 24000 | 24000 | 23950 | 6674 |
| 433 | 20230616 | 134400 | 381968643200 | 23950 | 23950 | 24100 | 23900 | 10112 |
| 434 | 20230616 | 134300 | 381725824500 | 23950 | 23950 | 24000 | 23900 | 12789 |
| 435 | 20230616 | 134200 | 381419546150 | 23950 | 24000 | 24050 | 23900 | 9077 |
| 436 | 20230616 | 134100 | 381201955300 | 24000 | 23900 | 24050 | 23850 | 23085 |
| 437 | 20230616 | 134000 | 380648189500 | 23900 | 23900 | 23950 | 23850 | 37929 |
| 438 | 20230616 | 133900 | 379742930300 | 23900 | 23950 | 24000 | 23900 | 7256 |
| 439 | 20230616 | 133800 | 379569440700 | 23950 | 23950 | 24000 | 23900 | 9068 |
| 440 | 20230616 | 133700 | 379352388700 | 23900 | 24000 | 24000 | 23900 | 8767 |
| 441 | 20230616 | 133600 | 379142509250 | 24000 | 24050 | 24050 | 23950 | 14951 |
| 442 | 20230616 | 133500 | 378784044650 | 24050 | 24000 | 24050 | 23950 | 3987 |
| 443 | 20230616 | 133400 | 378688295700 | 24000 | 23950 | 24000 | 23950 | 9872 |
| 444 | 20230616 | 133300 | 378451448800 | 23950 | 23900 | 24000 | 23900 | 7562 |
| 445 | 20230616 | 133200 | 378270406350 | 23900 | 23950 | 23950 | 23800 | 41819 |
| 446 | 20230616 | 133100 | 377271958600 | 23950 | 23900 | 23950 | 23900 | 7869 |
| 447 | 20230616 | 133000 | 377083807700 | 23900 | 24000 | 24050 | 23900 | 32288 |
| 448 | 20230616 | 132900 | 376309633000 | 24050 | 24050 | 24050 | 24000 | 2896 |
| 449 | 20230616 | 132800 | 376240051700 | 24000 | 24100 | 24100 | 24000 | 6581 |
| 450 | 20230616 | 132700 | 376081813400 | 24100 | 24050 | 24100 | 24000 | 4872 |
| 451 | 20230616 | 132600 | 375964665950 | 24100 | 24150 | 24150 | 24050 | 15046 |
| 452 | 20230616 | 132500 | 375602085800 | 24150 | 24000 | 24150 | 24000 | 18783 |
| 453 | 20230616 | 132400 | 375149792850 | 24050 | 24000 | 24050 | 24000 | 11685 |
| 454 | 20230616 | 132300 | 374868902650 | 24000 | 23900 | 24050 | 23850 | 26065 |
| 455 | 20230616 | 132200 | 374244436100 | 23900 | 23950 | 24000 | 23850 | 31187 |
| 456 | 20230616 | 132100 | 373498585350 | 23950 | 24000 | 24000 | 23950 | 7644 |
| 457 | 20230616 | 132000 | 373315414400 | 24000 | 23950 | 24000 | 23900 | 22698 |
| 458 | 20230616 | 131900 | 372771647900 | 24000 | 23900 | 24000 | 23900 | 16386 |
| 459 | 20230616 | 131800 | 372379102150 | 23900 | 23950 | 24000 | 23900 | 22209 |
| 460 | 20230616 | 131700 | 371847286550 | 23900 | 23950 | 24000 | 23800 | 107417 |
| 461 | 20230616 | 131600 | 369283015750 | 24000 | 24050 | 24050 | 23950 | 31903 |
| 462 | 20230616 | 131500 | 368518132800 | 24000 | 24000 | 24050 | 23950 | 27021 |
| 463 | 20230616 | 131400 | 367869826600 | 24000 | 24150 | 24200 | 23900 | 135389 |
| 464 | 20230616 | 131300 | 364617017750 | 24100 | 24150 | 24200 | 24100 | 16052 |
| 465 | 20230616 | 131200 | 364229430600 | 24150 | 24150 | 24200 | 24100 | 7247 |
| 466 | 20230616 | 131100 | 364054321250 | 24150 | 24100 | 24150 | 24100 | 16499 |
| 467 | 20230616 | 131000 | 363655945600 | 24100 | 24150 | 24200 | 24100 | 17565 |
| 468 | 20230616 | 130900 | 363231679200 | 24150 | 24200 | 24200 | 24100 | 16261 |
| 469 | 20230616 | 130800 | 362838950900 | 24150 | 24050 | 24200 | 24050 | 30496 |
| 470 | 20230616 | 130700 | 362103667300 | 24100 | 24050 | 24150 | 24050 | 42969 |
| 471 | 20230616 | 130600 | 361069204650 | 24050 | 24150 | 24250 | 24050 | 102959 |
| 472 | 20230616 | 130500 | 358586296100 | 24150 | 24300 | 24350 | 24150 | 24773 |
| 473 | 20230616 | 130400 | 357986496150 | 24300 | 24350 | 24350 | 24200 | 44844 |
| 474 | 20230616 | 130300 | 356898198300 | 24350 | 24350 | 24400 | 24300 | 12992 |
| 475 | 20230616 | 130200 | 356582158900 | 24350 | 24400 | 24400 | 24300 | 14804 |
| 476 | 20230616 | 130100 | 356221771250 | 24400 | 24500 | 24500 | 24300 | 26143 |
| 477 | 20230616 | 130000 | 355583908400 | 24500 | 24550 | 24550 | 24400 | 10677 |
| 478 | 20230616 | 125900 | 355322761600 | 24500 | 24450 | 24550 | 24400 | 21527 |
| 479 | 20230616 | 125800 | 354795638500 | 24400 | 24450 | 24500 | 24400 | 9607 |
| 480 | 20230616 | 125700 | 354560939950 | 24450 | 24350 | 24500 | 24350 | 19474 |
| 481 | 20230616 | 125600 | 354084885650 | 24400 | 24350 | 24400 | 24300 | 8143 |
| 482 | 20230616 | 125500 | 353886494700 | 24350 | 24300 | 24400 | 24300 | 12431 |
| 483 | 20230616 | 125400 | 353583902250 | 24300 | 24350 | 24400 | 24300 | 15502 |
| 484 | 20230616 | 125300 | 353206358550 | 24350 | 24300 | 24450 | 24300 | 17930 |
| 485 | 20230616 | 125200 | 352769558950 | 24350 | 24400 | 24400 | 24250 | 55673 |
| 486 | 20230616 | 125100 | 351415222400 | 24400 | 24500 | 24550 | 24400 | 40167 |
| 487 | 20230616 | 125000 | 350433785750 | 24500 | 24400 | 24550 | 24400 | 16896 |
| 488 | 20230616 | 124900 | 350020227750 | 24400 | 24550 | 24550 | 24400 | 60883 |
| 489 | 20230616 | 124800 | 348531235050 | 24550 | 24550 | 24600 | 24500 | 18133 |
| 490 | 20230616 | 124700 | 348086048000 | 24550 | 24600 | 24650 | 24500 | 24218 |
| 491 | 20230616 | 124600 | 347491293250 | 24600 | 24550 | 24650 | 24500 | 21502 |
| 492 | 20230616 | 124500 | 346963040550 | 24600 | 24700 | 24700 | 24550 | 11555 |
| 493 | 20230616 | 124400 | 346678387300 | 24700 | 24550 | 24700 | 24550 | 22806 |
| 494 | 20230616 | 124300 | 346116917700 | 24550 | 24550 | 24600 | 24450 | 37003 |
| 495 | 20230616 | 124200 | 345209657750 | 24600 | 24550 | 24600 | 24550 | 9501 |
| 496 | 20230616 | 124100 | 344976166450 | 24600 | 24550 | 24600 | 24500 | 18165 |
| 497 | 20230616 | 124000 | 344529975150 | 24600 | 24550 | 24650 | 24500 | 29790 |
| 498 | 20230616 | 123900 | 343797916000 | 24500 | 24600 | 24600 | 24450 | 25075 |
| 499 | 20230616 | 123800 | 343183065200 | 24600 | 24400 | 24600 | 24400 | 27372 |
| 500 | 20230616 | 123700 | 342512186500 | 24400 | 24600 | 24650 | 24400 | 57449 |
| 501 | 20230616 | 123600 | 341104336750 | 24600 | 24550 | 24700 | 24500 | 48392 |
| 502 | 20230616 | 123500 | 339913888800 | 24550 | 24500 | 24550 | 24400 | 75369 |
| 503 | 20230616 | 123400 | 338069623500 | 24500 | 24600 | 24700 | 24500 | 44460 |
| 504 | 20230616 | 123300 | 336976048950 | 24600 | 24650 | 24700 | 24550 | 64675 |
| 505 | 20230616 | 123200 | 335384568550 | 24700 | 24800 | 24800 | 24550 | 100335 |
| 506 | 20230616 | 123100 | 332908727900 | 24800 | 24800 | 24950 | 24700 | 150625 |
| 507 | 20230616 | 123000 | 329166350500 | 24750 | 24900 | 24950 | 24700 | 158493 |
| 508 | 20230616 | 122900 | 325228123250 | 24900 | 24700 | 24950 | 24600 | 257262 |
| 509 | 20230616 | 122800 | 318844616050 | 24700 | 24400 | 24750 | 24400 | 123884 |
| 510 | 20230616 | 122700 | 315795436500 | 24400 | 24350 | 24450 | 24350 | 27198 |
| 511 | 20230616 | 122600 | 315132536700 | 24400 | 24400 | 24450 | 24350 | 5451 |
| 512 | 20230616 | 122500 | 314999617800 | 24400 | 24400 | 24450 | 24350 | 9936 |
| 513 | 20230616 | 122400 | 314757052750 | 24400 | 24450 | 24500 | 24400 | 12607 |
| 514 | 20230616 | 122300 | 314448860800 | 24450 | 24400 | 24500 | 24350 | 24871 |
| 515 | 20230616 | 122200 | 313841168300 | 24350 | 24400 | 24450 | 24350 | 5608 |
| 516 | 20230616 | 122100 | 313704386950 | 24450 | 24400 | 24450 | 24300 | 20618 |
| 517 | 20230616 | 122000 | 313201886850 | 24400 | 24300 | 24400 | 24300 | 11262 |
| 518 | 20230616 | 121900 | 312927433300 | 24350 | 24350 | 24350 | 24300 | 7127 |
| 519 | 20230616 | 121800 | 312754088550 | 24300 | 24350 | 24350 | 24250 | 12679 |
| 520 | 20230616 | 121700 | 312445945000 | 24350 | 24400 | 24400 | 24300 | 20541 |
| 521 | 20230616 | 121600 | 311945913550 | 24400 | 24300 | 24400 | 24300 | 19884 |
| 522 | 20230616 | 121500 | 311461868050 | 24350 | 24350 | 24400 | 24300 | 5601 |
| 523 | 20230616 | 121400 | 311325518900 | 24350 | 24350 | 24400 | 24300 | 14486 |
| 524 | 20230616 | 121300 | 310972517150 | 24350 | 24400 | 24400 | 24300 | 13122 |
| 525 | 20230616 | 121200 | 310653050450 | 24350 | 24250 | 24400 | 24150 | 37447 |
| 526 | 20230616 | 121100 | 309744224450 | 24200 | 24200 | 24250 | 24150 | 29934 |
| 527 | 20230616 | 121000 | 309020525150 | 24200 | 24300 | 24400 | 23900 | 180312 |
| 528 | 20230616 | 120900 | 304670258850 | 24350 | 24500 | 24600 | 24300 | 68616 |
| 529 | 20230616 | 120800 | 302993600700 | 24500 | 24650 | 24700 | 24450 | 99462 |
| 530 | 20230616 | 120700 | 300545571600 | 24600 | 24450 | 24700 | 24450 | 109119 |
| 531 | 20230616 | 120600 | 297861161900 | 24450 | 24500 | 24550 | 24400 | 16845 |
| 532 | 20230616 | 120500 | 297448737600 | 24500 | 24400 | 24500 | 24350 | 44511 |
| 533 | 20230616 | 120400 | 296360080350 | 24350 | 24350 | 24400 | 24350 | 8025 |
| 534 | 20230616 | 120300 | 296164604600 | 24350 | 24450 | 24450 | 24350 | 18158 |
| 535 | 20230616 | 120200 | 295721314600 | 24450 | 24450 | 24500 | 24400 | 51577 |
| 536 | 20230616 | 120100 | 294459661800 | 24500 | 24400 | 24500 | 24350 | 26484 |
| 537 | 20230616 | 120000 | 293811842450 | 24350 | 24550 | 24550 | 24350 | 29619 |
| 538 | 20230616 | 115900 | 293087428400 | 24500 | 24400 | 24600 | 24400 | 75580 |
| 539 | 20230616 | 115800 | 291234576750 | 24450 | 24400 | 24450 | 24350 | 19820 |
| 540 | 20230616 | 115700 | 290750760600 | 24400 | 24450 | 24550 | 24350 | 72650 |
| 541 | 20230616 | 115600 | 288975560100 | 24400 | 24350 | 24400 | 24300 | 19141 |
| 542 | 20230616 | 115500 | 288508770700 | 24300 | 24450 | 24450 | 24250 | 43657 |
| 543 | 20230616 | 115400 | 287446650850 | 24450 | 24300 | 24450 | 24150 | 59683 |
| 544 | 20230616 | 115300 | 285994348950 | 24250 | 24200 | 24550 | 24000 | 278115 |
| 545 | 20230616 | 115200 | 279218540550 | 24200 | 24200 | 24200 | 24150 | 3594 |
| 546 | 20230616 | 115100 | 279131701400 | 24200 | 24150 | 24200 | 24150 | 6685 |
| 547 | 20230616 | 115000 | 278970249550 | 24150 | 24250 | 24250 | 24150 | 8539 |
| 548 | 20230616 | 114900 | 278763769900 | 24250 | 24250 | 24250 | 24200 | 3974 |
| 549 | 20230616 | 114800 | 278667477250 | 24250 | 24250 | 24250 | 24200 | 5070 |
| 550 | 20230616 | 114700 | 278544645250 | 24250 | 24250 | 24300 | 24200 | 9274 |
| 551 | 20230616 | 114600 | 278319643950 | 24250 | 24200 | 24250 | 24150 | 9583 |
| 552 | 20230616 | 114500 | 278087500750 | 24200 | 23950 | 24200 | 23950 | 15284 |
| 553 | 20230616 | 114400 | 277719788000 | 23950 | 24050 | 24100 | 23950 | 32895 |
| 554 | 20230616 | 114300 | 276929962200 | 24100 | 24100 | 24150 | 24050 | 11153 |
| 555 | 20230616 | 114200 | 276661183700 | 24100 | 24150 | 24150 | 24100 | 3876 |
| 556 | 20230616 | 114100 | 276567674100 | 24150 | 24100 | 24150 | 24050 | 4629 |
| 557 | 20230616 | 114000 | 276456040450 | 24100 | 24100 | 24100 | 24050 | 10390 |
| 558 | 20230616 | 113900 | 276205950350 | 24100 | 24150 | 24150 | 24050 | 6907 |
| 559 | 20230616 | 113800 | 276039486300 | 24150 | 24100 | 24150 | 24100 | 4226 |
| 560 | 20230616 | 113700 | 275937612800 | 24150 | 24050 | 24150 | 24050 | 8666 |
| 561 | 20230616 | 113600 | 275729056700 | 24100 | 24100 | 24150 | 24050 | 8389 |
| 562 | 20230616 | 113500 | 275527030600 | 24150 | 24200 | 24200 | 24100 | 12259 |
| 563 | 20230616 | 113400 | 275230927750 | 24200 | 24100 | 24250 | 24050 | 11643 |
| 564 | 20230616 | 113300 | 274949461900 | 24100 | 24100 | 24150 | 24050 | 17107 |
| 565 | 20230616 | 113200 | 274537648600 | 24100 | 24200 | 24250 | 24100 | 15128 |
| 566 | 20230616 | 113100 | 274172258300 | 24200 | 24200 | 24250 | 24150 | 18089 |
| 567 | 20230616 | 113000 | 273734663650 | 24200 | 24150 | 24200 | 24150 | 6684 |
| 568 | 20230616 | 112900 | 273573188700 | 24150 | 24150 | 24200 | 24150 | 9034 |
| 569 | 20230616 | 112800 | 273355001250 | 24200 | 24150 | 24200 | 24150 | 5973 |
| 570 | 20230616 | 112700 | 273210655650 | 24150 | 24250 | 24250 | 24150 | 8979 |
| 571 | 20230616 | 112600 | 272993465150 | 24250 | 24200 | 24250 | 24150 | 22578 |
| 572 | 20230616 | 112500 | 272447595450 | 24250 | 24300 | 24300 | 24200 | 14779 |
| 573 | 20230616 | 112400 | 272089147150 | 24300 | 24250 | 24350 | 24200 | 19782 |
| 574 | 20230616 | 112300 | 271608594450 | 24250 | 24250 | 24400 | 24200 | 22736 |
| 575 | 20230616 | 112200 | 271056048000 | 24250 | 24350 | 24450 | 24200 | 47421 |
| 576 | 20230616 | 112100 | 269900752850 | 24400 | 24450 | 24450 | 24350 | 25339 |
| 577 | 20230616 | 112000 | 269282584300 | 24400 | 24300 | 24450 | 24200 | 71528 |
| 578 | 20230616 | 111900 | 267541778400 | 24250 | 24300 | 24300 | 24250 | 14786 |
| 579 | 20230616 | 111800 | 267182838900 | 24300 | 24250 | 24300 | 24200 | 15633 |
| 580 | 20230616 | 111700 | 266803514900 | 24200 | 24400 | 24400 | 24200 | 44471 |
| 581 | 20230616 | 111600 | 265721951550 | 24400 | 24400 | 24400 | 24300 | 80098 |
| 582 | 20230616 | 111500 | 263772024350 | 24350 | 24150 | 24400 | 24050 | 116892 |
| 583 | 20230616 | 111400 | 260935211450 | 24150 | 24100 | 24150 | 24000 | 10684 |
| 584 | 20230616 | 111300 | 260677573550 | 24000 | 24150 | 24150 | 24000 | 22935 |
| 585 | 20230616 | 111200 | 260124849500 | 24150 | 24150 | 24150 | 24100 | 13087 |
| 586 | 20230616 | 111100 | 259808902250 | 24150 | 24100 | 24150 | 24050 | 15299 |
| 587 | 20230616 | 111000 | 259440243000 | 24100 | 24050 | 24100 | 23950 | 13699 |
| 588 | 20230616 | 110900 | 259110868150 | 24050 | 23900 | 24050 | 23900 | 20367 |
| 589 | 20230616 | 110800 | 258622651800 | 23950 | 23900 | 23950 | 23750 | 34114 |
| 590 | 20230616 | 110700 | 257809863800 | 23900 | 23800 | 23950 | 23800 | 14596 |
| 591 | 20230616 | 110600 | 257461366750 | 23850 | 24000 | 24200 | 23700 | 138142 |
| 592 | 20230616 | 110500 | 254156289950 | 24000 | 24000 | 24000 | 23950 | 8351 |
| 593 | 20230616 | 110400 | 253956207200 | 24000 | 24000 | 24000 | 23950 | 4224 |
| 594 | 20230616 | 110300 | 253854886850 | 24000 | 24050 | 24050 | 23950 | 17578 |
| 595 | 20230616 | 110200 | 253432948050 | 24000 | 23900 | 24050 | 23900 | 15839 |
| 596 | 20230616 | 110100 | 253053263050 | 23900 | 23900 | 24000 | 23900 | 15783 |
| 597 | 20230616 | 110000 | 252675689000 | 23950 | 23900 | 23950 | 23900 | 7636 |
| 598 | 20230616 | 105900 | 252493115700 | 23900 | 24000 | 24050 | 23900 | 19379 |
| 599 | 20230616 | 105800 | 252028329200 | 24000 | 24050 | 24100 | 24000 | 10927 |
| 600 | 20230616 | 105700 | 251765632150 | 24050 | 24050 | 24100 | 24000 | 10094 |
| 601 | 20230616 | 105600 | 251522862350 | 24050 | 24000 | 24050 | 23950 | 15226 |
| 602 | 20230616 | 105500 | 251157523650 | 23950 | 23950 | 24000 | 23900 | 7833 |
| 603 | 20230616 | 105400 | 250969981250 | 23900 | 23800 | 23950 | 23800 | 17552 |
| 604 | 20230616 | 105300 | 250550701250 | 23800 | 23900 | 23950 | 23800 | 27767 |
| 605 | 20230616 | 105200 | 249888526950 | 23900 | 23850 | 23950 | 23850 | 30419 |
| 606 | 20230616 | 105100 | 249161749200 | 23900 | 23850 | 23900 | 23850 | 26799 |
| 607 | 20230616 | 105000 | 248522280800 | 23850 | 23800 | 23950 | 23800 | 43425 |
| 608 | 20230616 | 104900 | 247486151800 | 23800 | 24150 | 24150 | 23800 | 115821 |
| 609 | 20230616 | 104800 | 244712371250 | 24100 | 24200 | 24200 | 24100 | 24797 |
| 610 | 20230616 | 104700 | 244113570100 | 24200 | 24150 | 24200 | 24100 | 30968 |
| 611 | 20230616 | 104600 | 243365666000 | 24150 | 24150 | 24250 | 24100 | 24299 |
| 612 | 20230616 | 104500 | 242778458050 | 24150 | 24000 | 24200 | 24000 | 28520 |
| 613 | 20230616 | 104400 | 242090811700 | 24050 | 24050 | 24200 | 24000 | 48029 |
| 614 | 20230616 | 104300 | 240932746650 | 24050 | 24000 | 24100 | 24000 | 23238 |
| 615 | 20230616 | 104200 | 240374174150 | 24050 | 24050 | 24050 | 23950 | 34225 |
| 616 | 20230616 | 104100 | 239552736450 | 24050 | 24100 | 24100 | 24000 | 21538 |
| 617 | 20230616 | 104000 | 239035510750 | 24050 | 24100 | 24100 | 24000 | 26879 |
| 618 | 20230616 | 103900 | 238389700150 | 24050 | 24050 | 24100 | 23950 | 38012 |
| 619 | 20230616 | 103800 | 237477821600 | 24000 | 24050 | 24150 | 24000 | 68562 |
| 620 | 20230616 | 103700 | 235827940750 | 24100 | 24250 | 24300 | 24000 | 101177 |
| 621 | 20230616 | 103600 | 233383997500 | 24250 | 24300 | 24350 | 24250 | 16205 |
| 622 | 20230616 | 103500 | 232990225850 | 24350 | 24450 | 24500 | 24250 | 42311 |
| 623 | 20230616 | 103400 | 231959754400 | 24450 | 24250 | 24550 | 24250 | 89654 |
| 624 | 20230616 | 103300 | 229774763250 | 24300 | 24250 | 24350 | 24250 | 18748 |
| 625 | 20230616 | 103200 | 229319546650 | 24300 | 24300 | 24400 | 24250 | 35956 |
| 626 | 20230616 | 103100 | 228445186200 | 24350 | 24350 | 24450 | 24300 | 34646 |
| 627 | 20230616 | 103000 | 227600541700 | 24350 | 24250 | 24500 | 24200 | 75065 |
| 628 | 20230616 | 102900 | 225771097000 | 24300 | 24400 | 24400 | 24200 | 61104 |
| 629 | 20230616 | 102800 | 224286951700 | 24400 | 24550 | 24550 | 24400 | 67327 |
| 630 | 20230616 | 102700 | 222640164050 | 24550 | 24400 | 24550 | 24350 | 63802 |
| 631 | 20230616 | 102600 | 221081035550 | 24400 | 24550 | 24650 | 24350 | 107565 |
| 632 | 20230616 | 102500 | 218446002250 | 24550 | 24450 | 24600 | 24400 | 193131 |
| 633 | 20230616 | 102400 | 213714544950 | 24450 | 24150 | 24450 | 24100 | 112856 |
| 634 | 20230616 | 102300 | 210971096250 | 24200 | 24100 | 24250 | 24100 | 30258 |
| 635 | 20230616 | 102200 | 210239717450 | 24150 | 24150 | 24200 | 24100 | 36933 |
| 636 | 20230616 | 102100 | 209348549750 | 24100 | 24150 | 24200 | 24100 | 26482 |
| 637 | 20230616 | 102000 | 208709045200 | 24150 | 24050 | 24150 | 23900 | 43446 |
| 638 | 20230616 | 101900 | 207665578100 | 24050 | 24000 | 24050 | 23950 | 11710 |
| 639 | 20230616 | 101800 | 207384399500 | 24000 | 24000 | 24050 | 23900 | 41759 |
| 640 | 20230616 | 101700 | 206382943800 | 24000 | 24050 | 24050 | 23950 | 25414 |
| 641 | 20230616 | 101600 | 205772662550 | 24050 | 24400 | 24400 | 24000 | 93617 |
| 642 | 20230616 | 101500 | 203512964600 | 24400 | 24150 | 24400 | 24100 | 157297 |
| 643 | 20230616 | 101400 | 199697941050 | 24150 | 24000 | 24150 | 23950 | 105437 |
| 644 | 20230616 | 101300 | 197157316750 | 23950 | 24000 | 24050 | 23900 | 42053 |
| 645 | 20230616 | 101200 | 196149347450 | 24000 | 23900 | 24050 | 23850 | 48458 |
| 646 | 20230616 | 101100 | 194988622200 | 23850 | 23750 | 23900 | 23750 | 29091 |
| 647 | 20230616 | 101000 | 194295811750 | 23750 | 23900 | 23900 | 23700 | 29371 |
| 648 | 20230616 | 100900 | 193596867350 | 23850 | 23900 | 23900 | 23850 | 20188 |
| 649 | 20230616 | 100800 | 193114735900 | 23900 | 23750 | 23900 | 23750 | 26144 |
| 650 | 20230616 | 100700 | 192492736700 | 23800 | 23800 | 23850 | 23750 | 23442 |
| 651 | 20230616 | 100600 | 191934570050 | 23800 | 23700 | 23850 | 23650 | 53766 |
| 652 | 20230616 | 100500 | 190656594600 | 23650 | 23700 | 23750 | 23550 | 122006 |
| 653 | 20230616 | 100400 | 187772848600 | 23700 | 23900 | 23900 | 23700 | 71792 |
| 654 | 20230616 | 100300 | 186063766100 | 23850 | 23950 | 24000 | 23850 | 44947 |
| 655 | 20230616 | 100200 | 184988931100 | 23900 | 24000 | 24050 | 23900 | 37304 |
| 656 | 20230616 | 100100 | 184094287050 | 24050 | 23900 | 24100 | 23850 | 109636 |
| 657 | 20230616 | 100000 | 181462286750 | 23900 | 23950 | 24000 | 23850 | 51550 |
| 658 | 20230616 | 095900 | 180227845750 | 23950 | 23950 | 24050 | 23850 | 94263 |
| 659 | 20230616 | 095800 | 177971168750 | 24000 | 23650 | 24050 | 23650 | 130639 |
| 660 | 20230616 | 095700 | 174853037750 | 23700 | 23950 | 24000 | 23600 | 218755 |
| 661 | 20230616 | 095600 | 169645369050 | 23950 | 23950 | 24000 | 23700 | 221956 |
| 662 | 20230616 | 095500 | 164348035300 | 23900 | 24550 | 24550 | 23850 | 390534 |
| 663 | 20230616 | 095400 | 154896029500 | 24550 | 24800 | 24800 | 24450 | 209994 |
| 664 | 20230616 | 095300 | 149720249400 | 24750 | 24700 | 24850 | 24650 | 271913 |
| 665 | 20230616 | 095200 | 142990501150 | 24700 | 24450 | 24700 | 24300 | 268921 |
| 666 | 20230616 | 095100 | 136395850300 | 24400 | 24350 | 24550 | 24300 | 238333 |
| 667 | 20230616 | 095000 | 130573142950 | 24350 | 24200 | 24500 | 24100 | 360147 |
| 668 | 20230616 | 094900 | 121818148350 | 24250 | 23800 | 24250 | 23750 | 502334 |
| 669 | 20230616 | 094800 | 109736221500 | 23750 | 23800 | 23850 | 23650 | 221502 |
| 670 | 20230616 | 094700 | 104473456400 | 23800 | 23650 | 23800 | 23500 | 181353 |
| 671 | 20230616 | 094600 | 100182598200 | 23650 | 23600 | 23700 | 23350 | 144156 |
| 672 | 20230616 | 094500 | 96793726450 | 23600 | 23550 | 23600 | 23350 | 107202 |
| 673 | 20230616 | 094400 | 94278689200 | 23600 | 23300 | 23650 | 23300 | 275895 |
| 674 | 20230616 | 094300 | 87799703700 | 23350 | 23200 | 23350 | 23150 | 76749 |
| 675 | 20230616 | 094200 | 86014861150 | 23200 | 23000 | 23300 | 23000 | 107534 |
| 676 | 20230616 | 094100 | 83523331550 | 23000 | 23150 | 23150 | 23000 | 37988 |
| 677 | 20230616 | 094000 | 82646668550 | 23100 | 23200 | 23200 | 23050 | 61315 |
| 678 | 20230616 | 093900 | 81228679450 | 23200 | 23100 | 23200 | 23050 | 72061 |
| 679 | 20230616 | 093800 | 79559988550 | 23150 | 23000 | 23150 | 22900 | 84807 |
| 680 | 20230616 | 093700 | 77608072300 | 22950 | 22900 | 23000 | 22850 | 42141 |
| 681 | 20230616 | 093600 | 76641624900 | 22850 | 22900 | 22950 | 22850 | 29152 |
| 682 | 20230616 | 093500 | 75973754200 | 22850 | 22800 | 22900 | 22800 | 27065 |
| 683 | 20230616 | 093400 | 75355756900 | 22800 | 22900 | 22950 | 22750 | 50195 |
| 684 | 20230616 | 093300 | 74206956600 | 22950 | 22650 | 22950 | 22650 | 71316 |
| 685 | 20230616 | 093200 | 72579906000 | 22700 | 22700 | 22750 | 22650 | 27645 |
| 686 | 20230616 | 093100 | 71952599200 | 22700 | 22650 | 22750 | 22600 | 54715 |
| 687 | 20230616 | 093000 | 70711002400 | 22600 | 22650 | 22700 | 22550 | 34139 |
| 688 | 20230616 | 092900 | 69938954100 | 22650 | 22600 | 22700 | 22550 | 25596 |
| 689 | 20230616 | 092800 | 69359574850 | 22550 | 22550 | 22750 | 22500 | 63346 |
| 690 | 20230616 | 092700 | 67925936000 | 22550 | 22700 | 22750 | 22450 | 115723 |
| 691 | 20230616 | 092600 | 65314008700 | 22700 | 22750 | 22900 | 22600 | 82843 |
| 692 | 20230616 | 092500 | 63431718200 | 22800 | 22900 | 22950 | 22750 | 57482 |
| 693 | 20230616 | 092400 | 62117896450 | 22950 | 22800 | 23100 | 22750 | 100289 |
| 694 | 20230616 | 092300 | 59816502850 | 22800 | 22900 | 23050 | 22800 | 71960 |
| 695 | 20230616 | 092200 | 58166408300 | 22950 | 23100 | 23100 | 22850 | 103098 |
| 696 | 20230616 | 092100 | 55797832650 | 23050 | 23250 | 23250 | 22900 | 177230 |
| 697 | 20230616 | 092000 | 51709976450 | 23250 | 22950 | 23500 | 22900 | 478244 |
| 698 | 20230616 | 091900 | 40593557700 | 22950 | 22800 | 22950 | 22750 | 91418 |
| 699 | 20230616 | 091800 | 38502195300 | 22750 | 22800 | 22900 | 22750 | 52412 |
| 700 | 20230616 | 091700 | 37306521900 | 22800 | 22600 | 22850 | 22600 | 84660 |
| 701 | 20230616 | 091600 | 35383280100 | 22650 | 22500 | 22700 | 22500 | 29022 |
| 702 | 20230616 | 091500 | 34727255000 | 22500 | 22750 | 22800 | 22500 | 54234 |
| 703 | 20230616 | 091400 | 33498032900 | 22800 | 22750 | 22800 | 22700 | 31749 |
| 704 | 20230616 | 091300 | 32775718050 | 22750 | 22900 | 22900 | 22700 | 76571 |
| 705 | 20230616 | 091200 | 31028542550 | 22850 | 22750 | 22900 | 22700 | 93526 |
| 706 | 20230616 | 091100 | 28894302650 | 22700 | 22500 | 22750 | 22450 | 79869 |
| 707 | 20230616 | 091000 | 27089092200 | 22500 | 22550 | 22600 | 22500 | 44585 |
| 708 | 20230616 | 090900 | 26084102050 | 22600 | 22600 | 22650 | 22550 | 40511 |
| 709 | 20230616 | 090800 | 25168335250 | 22600 | 22600 | 22650 | 22500 | 38837 |
| 710 | 20230616 | 090700 | 24291424800 | 22600 | 22450 | 22700 | 22450 | 85879 |
| 711 | 20230616 | 090600 | 22351300350 | 22500 | 22400 | 22500 | 22350 | 37846 |
| 712 | 20230616 | 090500 | 21502350300 | 22450 | 22400 | 22550 | 22300 | 64711 |
| 713 | 20230616 | 090400 | 20050548700 | 22350 | 22400 | 22500 | 22300 | 82138 |
| 714 | 20230616 | 090300 | 18213678650 | 22450 | 22400 | 22500 | 22350 | 85190 |
| 715 | 20230616 | 090200 | 16304557650 | 22350 | 22400 | 22500 | 22300 | 142010 |
| 716 | 20230616 | 090100 | 13122705100 | 22400 | 22600 | 22750 | 22300 | 193865 |
| 717 | 20230616 | 090000 | 8768237450 | 22600 | 22900 | 22950 | 22550 | 367852 |