35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 160024 |
| 3 | 20230619 | 193000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20230619 | 192900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20230619 | 192800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20230619 | 192700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20230619 | 192600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20230619 | 192500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20230619 | 192400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20230619 | 192300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20230619 | 192200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20230619 | 192100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20230619 | 192000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20230619 | 191900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20230619 | 191800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20230619 | 191700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20230619 | 191600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20230619 | 191500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20230619 | 191400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20230619 | 191300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20230619 | 191200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20230619 | 191100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20230619 | 191000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20230619 | 190900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20230619 | 190800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20230619 | 190700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20230619 | 190600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20230619 | 190500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20230619 | 190400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20230619 | 190300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20230619 | 190200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20230619 | 190100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 160024 |
| 33 | 20230619 | 190000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20230619 | 185900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20230619 | 185800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20230619 | 185700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20230619 | 185600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20230619 | 185500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20230619 | 185400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20230619 | 185300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20230619 | 185200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20230619 | 185100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20230619 | 185000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20230619 | 184900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20230619 | 184800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20230619 | 184700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20230619 | 184600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20230619 | 184500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20230619 | 184400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20230619 | 184300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20230619 | 184200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20230619 | 184100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20230619 | 184000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20230619 | 183900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20230619 | 183800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20230619 | 183700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20230619 | 183600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20230619 | 183500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20230619 | 183400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20230619 | 183300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20230619 | 183200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20230619 | 183100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 160024 |
| 63 | 20230619 | 183000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20230619 | 182900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20230619 | 182800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20230619 | 182700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20230619 | 182600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20230619 | 182500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20230619 | 182400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20230619 | 182300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20230619 | 182200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20230619 | 182100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20230619 | 182000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20230619 | 181900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20230619 | 181800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20230619 | 181700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20230619 | 181600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20230619 | 181500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20230619 | 181400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20230619 | 181300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20230619 | 181200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20230619 | 181100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20230619 | 181000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20230619 | 180900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20230619 | 180800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20230619 | 180700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20230619 | 180600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20230619 | 180500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20230619 | 180400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20230619 | 180300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20230619 | 180200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20230619 | 180100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 160024 |
| 93 | 20230619 | 180000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20230619 | 175900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20230619 | 175800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20230619 | 175700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20230619 | 175600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20230619 | 175500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20230619 | 175400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20230619 | 175300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20230619 | 175200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20230619 | 175100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20230619 | 175000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20230619 | 174900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20230619 | 174800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20230619 | 174700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20230619 | 174600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20230619 | 174500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20230619 | 174400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20230619 | 174300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20230619 | 174200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20230619 | 174100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20230619 | 174000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20230619 | 173900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20230619 | 173800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20230619 | 173700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20230619 | 173600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20230619 | 173500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20230619 | 173400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20230619 | 173300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20230619 | 173200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20230619 | 173100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 160024 |
| 123 | 20230619 | 173000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20230619 | 172900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20230619 | 172800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20230619 | 172700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20230619 | 172600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20230619 | 172500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20230619 | 172400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20230619 | 172300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20230619 | 172200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20230619 | 172100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20230619 | 172000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20230619 | 171900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20230619 | 171800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20230619 | 171700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20230619 | 171600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20230619 | 171500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20230619 | 171400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20230619 | 171300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20230619 | 171200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20230619 | 171100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20230619 | 171000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20230619 | 170900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20230619 | 170800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20230619 | 170700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20230619 | 170600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20230619 | 170500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20230619 | 170400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20230619 | 170300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20230619 | 170200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20230619 | 170100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 160024 |
| 153 | 20230619 | 170000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20230619 | 165900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20230619 | 165800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20230619 | 165700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20230619 | 165600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20230619 | 165500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20230619 | 165400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20230619 | 165300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20230619 | 165200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20230619 | 165100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20230619 | 165000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20230619 | 164900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20230619 | 164800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20230619 | 164700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20230619 | 164600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20230619 | 164500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20230619 | 164400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20230619 | 164300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20230619 | 164200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20230619 | 164100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20230619 | 164000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20230619 | 163900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20230619 | 163800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20230619 | 163700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20230619 | 163600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20230619 | 163500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20230619 | 163400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20230619 | 163300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20230619 | 163200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20230619 | 163100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 160024 |
| 183 | 20230619 | 163000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20230619 | 162900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20230619 | 162800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20230619 | 162700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20230619 | 162600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20230619 | 162500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20230619 | 162400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20230619 | 162300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20230619 | 162200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20230619 | 162100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20230619 | 162000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20230619 | 161900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20230619 | 161800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20230619 | 161700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20230619 | 161600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20230619 | 161500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20230619 | 161400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20230619 | 161300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20230619 | 161200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20230619 | 161100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20230619 | 161000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20230619 | 160900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20230619 | 160800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20230619 | 160700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20230619 | 160600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20230619 | 160500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20230619 | 160400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20230619 | 160300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20230619 | 160200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20230619 | 160100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 160024 |
| 213 | 20230619 | 160000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20230619 | 155900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20230619 | 155800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20230619 | 155700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20230619 | 155600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20230619 | 155500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20230619 | 155400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20230619 | 155300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20230619 | 155200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20230619 | 155100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20230619 | 155000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20230619 | 154900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20230619 | 154800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20230619 | 154700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20230619 | 154600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20230619 | 154500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20230619 | 154400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20230619 | 154300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20230619 | 154200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20230619 | 154100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20230619 | 154000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20230619 | 153900 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20230619 | 153800 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20230619 | 153700 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20230619 | 153600 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20230619 | 153500 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20230619 | 153400 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20230619 | 153300 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20230619 | 153200 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20230619 | 153100 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 160024 |
| 243 | 20230619 | 153000 | 265544148550 | 23500 | 23500 | 23500 | 23500 | 160024 |
| 244 | 20230619 | 152900 | 261783584550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230619 | 152800 | 261783584550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230619 | 152700 | 261783584550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230619 | 152600 | 261783584550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230619 | 152500 | 261783584550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230619 | 152400 | 261783584550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230619 | 152300 | 261783584550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230619 | 152200 | 261783584550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230619 | 152100 | 261783584550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230619 | 152000 | 261783584550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230619 | 151900 | 261783584550 | 23450 | 23400 | 23500 | 23400 | 50371 |
| 255 | 20230619 | 151800 | 260603853000 | 23450 | 23550 | 23550 | 23400 | 55886 |
| 256 | 20230619 | 151700 | 259292885100 | 23550 | 23450 | 23550 | 23400 | 57183 |
| 257 | 20230619 | 151600 | 257950161250 | 23450 | 23350 | 23450 | 23300 | 59122 |
| 258 | 20230619 | 151500 | 256565594800 | 23350 | 23300 | 23350 | 23250 | 52042 |
| 259 | 20230619 | 151400 | 255352680900 | 23300 | 23300 | 23300 | 23200 | 42274 |
| 260 | 20230619 | 151300 | 254369339500 | 23300 | 23250 | 23300 | 23200 | 38983 |
| 261 | 20230619 | 151200 | 253462528600 | 23200 | 23250 | 23250 | 23200 | 21204 |
| 262 | 20230619 | 151100 | 252970258400 | 23250 | 23200 | 23250 | 23150 | 31887 |
| 263 | 20230619 | 151000 | 252229795800 | 23200 | 23100 | 23200 | 23100 | 37566 |
| 264 | 20230619 | 150900 | 251359493300 | 23100 | 23100 | 23100 | 23000 | 23952 |
| 265 | 20230619 | 150800 | 250807082650 | 23050 | 23050 | 23100 | 23050 | 13887 |
| 266 | 20230619 | 150700 | 250486460100 | 23100 | 23100 | 23100 | 23050 | 14036 |
| 267 | 20230619 | 150600 | 250162808650 | 23050 | 23150 | 23150 | 23050 | 13857 |
| 268 | 20230619 | 150500 | 249842583550 | 23150 | 23150 | 23200 | 23100 | 24741 |
| 269 | 20230619 | 150400 | 249270116000 | 23100 | 23150 | 23150 | 23100 | 13144 |
| 270 | 20230619 | 150300 | 248966059150 | 23150 | 23100 | 23150 | 23100 | 9753 |
| 271 | 20230619 | 150200 | 248740281600 | 23150 | 23100 | 23200 | 23050 | 22602 |
| 272 | 20230619 | 150100 | 248217402350 | 23100 | 22950 | 23100 | 22950 | 23494 |
| 273 | 20230619 | 150000 | 247676337400 | 23000 | 22950 | 23000 | 22950 | 7232 |
| 274 | 20230619 | 145900 | 247510225750 | 23000 | 22950 | 23000 | 22950 | 5593 |
| 275 | 20230619 | 145800 | 247381829000 | 22950 | 23000 | 23000 | 22950 | 2203 |
| 276 | 20230619 | 145700 | 247331211250 | 23000 | 23000 | 23000 | 22950 | 2762 |
| 277 | 20230619 | 145600 | 247267793050 | 22950 | 22950 | 23000 | 22900 | 24387 |
| 278 | 20230619 | 145500 | 246708951350 | 22900 | 22950 | 23000 | 22900 | 9539 |
| 279 | 20230619 | 145400 | 246490123650 | 23000 | 23050 | 23050 | 22950 | 21387 |
| 280 | 20230619 | 145300 | 245998544150 | 23050 | 23050 | 23050 | 23000 | 3505 |
| 281 | 20230619 | 145200 | 245917898000 | 23000 | 23050 | 23050 | 23000 | 5766 |
| 282 | 20230619 | 145100 | 245785218350 | 23000 | 23100 | 23100 | 23000 | 14048 |
| 283 | 20230619 | 145000 | 245461130550 | 23100 | 23150 | 23150 | 23050 | 6012 |
| 284 | 20230619 | 144900 | 245322179400 | 23100 | 23100 | 23150 | 23050 | 8040 |
| 285 | 20230619 | 144800 | 245136444750 | 23100 | 23150 | 23150 | 23050 | 23517 |
| 286 | 20230619 | 144700 | 244593240000 | 23150 | 23150 | 23200 | 23100 | 6518 |
| 287 | 20230619 | 144600 | 244442387350 | 23200 | 23100 | 23200 | 23100 | 22736 |
| 288 | 20230619 | 144500 | 243916055650 | 23100 | 23100 | 23150 | 23050 | 10296 |
| 289 | 20230619 | 144400 | 243678226450 | 23050 | 23100 | 23100 | 23050 | 3551 |
| 290 | 20230619 | 144300 | 243596298050 | 23050 | 23100 | 23100 | 23050 | 2558 |
| 291 | 20230619 | 144200 | 243537239600 | 23050 | 23100 | 23100 | 23050 | 2553 |
| 292 | 20230619 | 144100 | 243478315050 | 23100 | 23100 | 23100 | 23050 | 4838 |
| 293 | 20230619 | 144000 | 243366631850 | 23100 | 23100 | 23100 | 23050 | 3946 |
| 294 | 20230619 | 143900 | 243275499750 | 23050 | 23100 | 23100 | 23050 | 2238 |
| 295 | 20230619 | 143800 | 243223852500 | 23100 | 23100 | 23100 | 23050 | 5657 |
| 296 | 20230619 | 143700 | 243093180450 | 23100 | 23050 | 23100 | 23050 | 3452 |
| 297 | 20230619 | 143600 | 243013480600 | 23050 | 23100 | 23100 | 23050 | 1956 |
| 298 | 20230619 | 143500 | 242968311600 | 23100 | 23100 | 23150 | 23050 | 6296 |
| 299 | 20230619 | 143400 | 242822853950 | 23100 | 23100 | 23150 | 23050 | 5209 |
| 300 | 20230619 | 143300 | 242702547150 | 23100 | 23000 | 23100 | 22950 | 10150 |
| 301 | 20230619 | 143200 | 242468702400 | 23000 | 22900 | 23000 | 22900 | 24243 |
| 302 | 20230619 | 143100 | 241912699800 | 22900 | 22900 | 22950 | 22900 | 16403 |
| 303 | 20230619 | 143000 | 241537064100 | 22900 | 23000 | 23000 | 22900 | 4953 |
| 304 | 20230619 | 142900 | 241423456500 | 22950 | 23000 | 23000 | 22950 | 8745 |
| 305 | 20230619 | 142800 | 241222729600 | 22950 | 22950 | 23000 | 22950 | 3861 |
| 306 | 20230619 | 142700 | 241133966200 | 22950 | 23000 | 23050 | 22950 | 6910 |
| 307 | 20230619 | 142600 | 240975027950 | 23050 | 23000 | 23050 | 22950 | 8107 |
| 308 | 20230619 | 142500 | 240788633850 | 22950 | 23000 | 23050 | 22950 | 3513 |
| 309 | 20230619 | 142400 | 240707835850 | 23000 | 23050 | 23050 | 23000 | 6980 |
| 310 | 20230619 | 142300 | 240547232950 | 23050 | 23000 | 23050 | 23000 | 3026 |
| 311 | 20230619 | 142200 | 240477509200 | 23000 | 23000 | 23050 | 23000 | 5752 |
| 312 | 20230619 | 142100 | 240345209250 | 23000 | 23050 | 23100 | 22950 | 27851 |
| 313 | 20230619 | 142000 | 239704356700 | 23100 | 23100 | 23150 | 23050 | 16863 |
| 314 | 20230619 | 141900 | 239314579300 | 23150 | 23200 | 23200 | 23150 | 16223 |
| 315 | 20230619 | 141800 | 238938559800 | 23150 | 23150 | 23200 | 23100 | 15262 |
| 316 | 20230619 | 141700 | 238585228950 | 23100 | 23100 | 23150 | 23050 | 6186 |
| 317 | 20230619 | 141600 | 238442286200 | 23100 | 23100 | 23100 | 23050 | 4705 |
| 318 | 20230619 | 141500 | 238333662950 | 23050 | 23050 | 23050 | 23000 | 5902 |
| 319 | 20230619 | 141400 | 238197667000 | 23000 | 23150 | 23150 | 23000 | 13250 |
| 320 | 20230619 | 141300 | 237892131550 | 23150 | 23050 | 23150 | 23050 | 14233 |
| 321 | 20230619 | 141200 | 237562994050 | 23100 | 23100 | 23150 | 23050 | 9415 |
| 322 | 20230619 | 141100 | 237345408750 | 23100 | 23050 | 23150 | 23000 | 27550 |
| 323 | 20230619 | 141000 | 236709837050 | 23050 | 23000 | 23050 | 22950 | 17419 |
| 324 | 20230619 | 140900 | 236309020300 | 23000 | 23000 | 23000 | 22950 | 4935 |
| 325 | 20230619 | 140800 | 236195574150 | 23000 | 22900 | 23000 | 22850 | 14286 |
| 326 | 20230619 | 140700 | 235868023950 | 22900 | 22900 | 22900 | 22850 | 3071 |
| 327 | 20230619 | 140600 | 235797744450 | 22850 | 22900 | 22900 | 22850 | 5127 |
| 328 | 20230619 | 140500 | 235680385350 | 22900 | 22900 | 22900 | 22850 | 2523 |
| 329 | 20230619 | 140400 | 235622654750 | 22850 | 22850 | 22900 | 22800 | 9173 |
| 330 | 20230619 | 140300 | 235412993200 | 22850 | 22800 | 22850 | 22800 | 4604 |
| 331 | 20230619 | 140200 | 235307829350 | 22800 | 22750 | 22850 | 22750 | 2230 |
| 332 | 20230619 | 140100 | 235256973100 | 22800 | 22750 | 22800 | 22750 | 2484 |
| 333 | 20230619 | 140000 | 235200349450 | 22750 | 22800 | 22800 | 22750 | 4835 |
| 334 | 20230619 | 135900 | 235090122450 | 22800 | 22750 | 22800 | 22750 | 2419 |
| 335 | 20230619 | 135800 | 235035032600 | 22800 | 22800 | 22800 | 22750 | 6753 |
| 336 | 20230619 | 135700 | 234881252900 | 22800 | 22800 | 22800 | 22750 | 2663 |
| 337 | 20230619 | 135600 | 234820646750 | 22750 | 22750 | 22800 | 22700 | 7203 |
| 338 | 20230619 | 135500 | 234656759700 | 22750 | 22750 | 22750 | 22700 | 2912 |
| 339 | 20230619 | 135400 | 234590625400 | 22750 | 22750 | 22750 | 22700 | 2822 |
| 340 | 20230619 | 135300 | 234526473500 | 22700 | 22750 | 22750 | 22700 | 1340 |
| 341 | 20230619 | 135200 | 234496019050 | 22750 | 22750 | 22750 | 22700 | 4365 |
| 342 | 20230619 | 135100 | 234396885350 | 22700 | 22750 | 22750 | 22700 | 6496 |
| 343 | 20230619 | 135000 | 234249203950 | 22750 | 22700 | 22750 | 22700 | 1449 |
| 344 | 20230619 | 134900 | 234216287000 | 22700 | 22750 | 22750 | 22700 | 6085 |
| 345 | 20230619 | 134800 | 234078132100 | 22700 | 22750 | 22750 | 22650 | 4607 |
| 346 | 20230619 | 134700 | 233973567650 | 22750 | 22700 | 22750 | 22650 | 9358 |
| 347 | 20230619 | 134600 | 233761216300 | 22650 | 22700 | 22750 | 22650 | 3822 |
| 348 | 20230619 | 134500 | 233674532700 | 22700 | 22700 | 22750 | 22650 | 4254 |
| 349 | 20230619 | 134400 | 233577932750 | 22700 | 22600 | 22700 | 22600 | 9491 |
| 350 | 20230619 | 134300 | 233362723900 | 22600 | 22650 | 22700 | 22600 | 13017 |
| 351 | 20230619 | 134200 | 233067889750 | 22700 | 22750 | 22750 | 22650 | 18168 |
| 352 | 20230619 | 134100 | 232655448850 | 22700 | 22800 | 22800 | 22700 | 17501 |
| 353 | 20230619 | 134000 | 232257314200 | 22800 | 22800 | 22800 | 22750 | 6224 |
| 354 | 20230619 | 133900 | 232115571850 | 22800 | 22750 | 22800 | 22750 | 6524 |
| 355 | 20230619 | 133800 | 231966968400 | 22800 | 22800 | 22800 | 22750 | 5249 |
| 356 | 20230619 | 133700 | 231847312250 | 22800 | 22800 | 22800 | 22750 | 4099 |
| 357 | 20230619 | 133600 | 231753929000 | 22800 | 22800 | 22800 | 22750 | 1927 |
| 358 | 20230619 | 133500 | 231710058800 | 22750 | 22750 | 22800 | 22750 | 5417 |
| 359 | 20230619 | 133400 | 231586642400 | 22750 | 22800 | 22850 | 22750 | 3043 |
| 360 | 20230619 | 133300 | 231517307150 | 22800 | 22800 | 22850 | 22800 | 8538 |
| 361 | 20230619 | 133200 | 231322611650 | 22800 | 22850 | 22850 | 22800 | 3459 |
| 362 | 20230619 | 133100 | 231243646200 | 22850 | 22800 | 22900 | 22800 | 12625 |
| 363 | 20230619 | 133000 | 230955405400 | 22800 | 22800 | 22900 | 22750 | 29610 |
| 364 | 20230619 | 132900 | 230279626750 | 22750 | 22700 | 22800 | 22650 | 24266 |
| 365 | 20230619 | 132800 | 229728431300 | 22650 | 22650 | 22700 | 22650 | 4506 |
| 366 | 20230619 | 132700 | 229626316850 | 22650 | 22650 | 22700 | 22600 | 7851 |
| 367 | 20230619 | 132600 | 229448517250 | 22700 | 22700 | 22750 | 22650 | 20658 |
| 368 | 20230619 | 132500 | 228980213550 | 22700 | 22750 | 22750 | 22700 | 3586 |
| 369 | 20230619 | 132400 | 228898794650 | 22750 | 22750 | 22750 | 22700 | 3070 |
| 370 | 20230619 | 132300 | 228829039200 | 22750 | 22650 | 22750 | 22650 | 16878 |
| 371 | 20230619 | 132200 | 228446215850 | 22700 | 22700 | 22700 | 22650 | 20759 |
| 372 | 20230619 | 132100 | 227975872300 | 22700 | 22700 | 22750 | 22650 | 42935 |
| 373 | 20230619 | 132000 | 227002281650 | 22700 | 22800 | 22800 | 22700 | 32498 |
| 374 | 20230619 | 131900 | 226263464150 | 22800 | 22850 | 22850 | 22750 | 16640 |
| 375 | 20230619 | 131800 | 225884054300 | 22800 | 22850 | 22850 | 22800 | 3322 |
| 376 | 20230619 | 131700 | 225808219950 | 22800 | 22850 | 22850 | 22800 | 4537 |
| 377 | 20230619 | 131600 | 225704698300 | 22800 | 22800 | 22850 | 22800 | 4783 |
| 378 | 20230619 | 131500 | 225595552250 | 22800 | 22800 | 22850 | 22800 | 2203 |
| 379 | 20230619 | 131400 | 225545304100 | 22800 | 22800 | 22850 | 22800 | 4385 |
| 380 | 20230619 | 131300 | 225445322650 | 22800 | 22850 | 22850 | 22750 | 7648 |
| 381 | 20230619 | 131200 | 225270956000 | 22800 | 22750 | 22850 | 22750 | 22167 |
| 382 | 20230619 | 131100 | 224766069000 | 22800 | 22850 | 22850 | 22750 | 29526 |
| 383 | 20230619 | 131000 | 224092919000 | 22850 | 22900 | 22950 | 22800 | 36454 |
| 384 | 20230619 | 130900 | 223259011800 | 22900 | 22900 | 22950 | 22900 | 1609 |
| 385 | 20230619 | 130800 | 223222161600 | 22900 | 22950 | 23000 | 22900 | 7936 |
| 386 | 20230619 | 130700 | 223040073250 | 22950 | 23000 | 23000 | 22950 | 2028 |
| 387 | 20230619 | 130600 | 222993500350 | 23000 | 22950 | 23000 | 22950 | 3479 |
| 388 | 20230619 | 130500 | 222913593350 | 22950 | 22900 | 23000 | 22900 | 7676 |
| 389 | 20230619 | 130400 | 222737446550 | 22900 | 22950 | 23000 | 22900 | 8143 |
| 390 | 20230619 | 130300 | 222550648750 | 22950 | 23000 | 23000 | 22950 | 3492 |
| 391 | 20230619 | 130200 | 222470398650 | 23000 | 23000 | 23000 | 22950 | 4900 |
| 392 | 20230619 | 130100 | 222357862000 | 23000 | 22950 | 23000 | 22950 | 7608 |
| 393 | 20230619 | 130000 | 222182924800 | 22950 | 23000 | 23050 | 22950 | 11933 |
| 394 | 20230619 | 125900 | 221908629550 | 23000 | 23000 | 23050 | 22950 | 1861 |
| 395 | 20230619 | 125800 | 221865843450 | 23000 | 23000 | 23050 | 23000 | 8934 |
| 396 | 20230619 | 125700 | 221660315300 | 23000 | 23050 | 23050 | 23000 | 2199 |
| 397 | 20230619 | 125600 | 221609680700 | 23050 | 23050 | 23050 | 23000 | 1581 |
| 398 | 20230619 | 125500 | 221573264000 | 23050 | 23050 | 23050 | 23000 | 3483 |
| 399 | 20230619 | 125400 | 221493024300 | 23050 | 23000 | 23100 | 22900 | 25378 |
| 400 | 20230619 | 125300 | 220909672050 | 23000 | 22950 | 23000 | 22950 | 3273 |
| 401 | 20230619 | 125200 | 220834452900 | 22950 | 23000 | 23050 | 22950 | 6118 |
| 402 | 20230619 | 125100 | 220693740400 | 23050 | 23000 | 23050 | 22950 | 4896 |
| 403 | 20230619 | 125000 | 220581113400 | 23000 | 23000 | 23050 | 22950 | 8404 |
| 404 | 20230619 | 124900 | 220387813700 | 23050 | 23050 | 23050 | 23000 | 9268 |
| 405 | 20230619 | 124800 | 220174235550 | 23050 | 22950 | 23050 | 22900 | 14586 |
| 406 | 20230619 | 124700 | 219839214150 | 22900 | 22950 | 22950 | 22900 | 2070 |
| 407 | 20230619 | 124600 | 219791786950 | 22900 | 22950 | 22950 | 22900 | 12139 |
| 408 | 20230619 | 124500 | 219513777700 | 22900 | 22900 | 22950 | 22900 | 8725 |
| 409 | 20230619 | 124400 | 219313916500 | 22900 | 23000 | 23050 | 22900 | 31500 |
| 410 | 20230619 | 124300 | 218589976850 | 23050 | 23000 | 23050 | 23000 | 2558 |
| 411 | 20230619 | 124200 | 218531100250 | 23050 | 23050 | 23100 | 23000 | 11717 |
| 412 | 20230619 | 124100 | 218261149000 | 23050 | 23100 | 23100 | 23050 | 2762 |
| 413 | 20230619 | 124000 | 218197467650 | 23100 | 23050 | 23100 | 23050 | 4402 |
| 414 | 20230619 | 123900 | 218095976500 | 23050 | 23100 | 23100 | 23050 | 4220 |
| 415 | 20230619 | 123800 | 217998631200 | 23100 | 23100 | 23100 | 23050 | 2904 |
| 416 | 20230619 | 123700 | 217931581700 | 23050 | 23100 | 23100 | 23050 | 3466 |
| 417 | 20230619 | 123600 | 217851616950 | 23100 | 23100 | 23100 | 23050 | 1734 |
| 418 | 20230619 | 123500 | 217811616200 | 23050 | 23100 | 23100 | 23050 | 3327 |
| 419 | 20230619 | 123400 | 217734838300 | 23100 | 23050 | 23100 | 23050 | 1904 |
| 420 | 20230619 | 123300 | 217690922450 | 23050 | 23100 | 23150 | 23050 | 2536 |
| 421 | 20230619 | 123200 | 217632365800 | 23150 | 23050 | 23150 | 23050 | 3317 |
| 422 | 20230619 | 123100 | 217555754400 | 23100 | 23100 | 23100 | 23050 | 3165 |
| 423 | 20230619 | 123000 | 217482658050 | 23100 | 23050 | 23100 | 23050 | 2676 |
| 424 | 20230619 | 122900 | 217420894900 | 23050 | 23100 | 23150 | 23050 | 5670 |
| 425 | 20230619 | 122800 | 217289931950 | 23100 | 23150 | 23150 | 23100 | 2717 |
| 426 | 20230619 | 122700 | 217227126400 | 23150 | 23150 | 23150 | 23100 | 4499 |
| 427 | 20230619 | 122600 | 217122997650 | 23150 | 23150 | 23150 | 23100 | 928 |
| 428 | 20230619 | 122500 | 217101537650 | 23150 | 23150 | 23150 | 23100 | 7180 |
| 429 | 20230619 | 122400 | 216935368650 | 23150 | 23150 | 23150 | 23100 | 1630 |
| 430 | 20230619 | 122300 | 216897658900 | 23150 | 23100 | 23150 | 23050 | 6230 |
| 431 | 20230619 | 122200 | 216753701100 | 23100 | 23050 | 23100 | 23000 | 4852 |
| 432 | 20230619 | 122100 | 216641823600 | 23050 | 23050 | 23100 | 23000 | 6863 |
| 433 | 20230619 | 122000 | 216483591300 | 23050 | 23100 | 23100 | 23050 | 2672 |
| 434 | 20230619 | 121900 | 216421995800 | 23100 | 23100 | 23150 | 23050 | 3391 |
| 435 | 20230619 | 121800 | 216343665050 | 23100 | 23100 | 23150 | 23050 | 5122 |
| 436 | 20230619 | 121700 | 216225349950 | 23100 | 23150 | 23150 | 23100 | 4540 |
| 437 | 20230619 | 121600 | 216120452600 | 23150 | 23100 | 23150 | 23100 | 3370 |
| 438 | 20230619 | 121500 | 216042563800 | 23150 | 23200 | 23200 | 23100 | 9019 |
| 439 | 20230619 | 121400 | 215833725000 | 23200 | 23250 | 23250 | 23150 | 16816 |
| 440 | 20230619 | 121300 | 215443574800 | 23200 | 23150 | 23250 | 23100 | 7094 |
| 441 | 20230619 | 121200 | 215279043250 | 23150 | 23100 | 23150 | 23100 | 3879 |
| 442 | 20230619 | 121100 | 215189265600 | 23100 | 23050 | 23150 | 23050 | 8599 |
| 443 | 20230619 | 121000 | 214990803050 | 23050 | 23050 | 23050 | 23000 | 4920 |
| 444 | 20230619 | 120900 | 214877520050 | 23050 | 23050 | 23050 | 23000 | 1003 |
| 445 | 20230619 | 120800 | 214854416500 | 23050 | 23050 | 23050 | 23000 | 1732 |
| 446 | 20230619 | 120700 | 214814550400 | 23000 | 23000 | 23050 | 23000 | 2887 |
| 447 | 20230619 | 120600 | 214748122000 | 23050 | 23000 | 23050 | 23000 | 1023 |
| 448 | 20230619 | 120500 | 214724555250 | 23000 | 23050 | 23050 | 23000 | 2677 |
| 449 | 20230619 | 120400 | 214662898800 | 23050 | 23000 | 23050 | 23000 | 3349 |
| 450 | 20230619 | 120300 | 214585851950 | 23000 | 23050 | 23050 | 23000 | 4648 |
| 451 | 20230619 | 120200 | 214478945900 | 23000 | 23050 | 23100 | 23000 | 3693 |
| 452 | 20230619 | 120100 | 214393772400 | 23100 | 23100 | 23100 | 23050 | 2826 |
| 453 | 20230619 | 120000 | 214328560650 | 23100 | 23150 | 23150 | 23050 | 12427 |
| 454 | 20230619 | 115900 | 214041241550 | 23100 | 23100 | 23150 | 23100 | 2131 |
| 455 | 20230619 | 115800 | 213991980750 | 23150 | 23050 | 23150 | 23050 | 9772 |
| 456 | 20230619 | 115700 | 213766249800 | 23100 | 23100 | 23150 | 23050 | 6418 |
| 457 | 20230619 | 115600 | 213617970100 | 23050 | 23100 | 23150 | 23050 | 2586 |
| 458 | 20230619 | 115500 | 213558289100 | 23100 | 23150 | 23200 | 23050 | 21108 |
| 459 | 20230619 | 115400 | 213070503350 | 23150 | 23100 | 23150 | 23100 | 12867 |
| 460 | 20230619 | 115300 | 212772686300 | 23100 | 23100 | 23150 | 23050 | 6404 |
| 461 | 20230619 | 115200 | 212624816500 | 23100 | 23050 | 23100 | 23050 | 2484 |
| 462 | 20230619 | 115100 | 212567541100 | 23100 | 23050 | 23100 | 23050 | 2827 |
| 463 | 20230619 | 115000 | 212502283050 | 23050 | 22950 | 23200 | 22900 | 18994 |
| 464 | 20230619 | 114900 | 212063734750 | 22950 | 22850 | 22950 | 22850 | 12849 |
| 465 | 20230619 | 114800 | 211769925300 | 22850 | 22900 | 22900 | 22850 | 10008 |
| 466 | 20230619 | 114700 | 211541122450 | 22900 | 23000 | 23000 | 22850 | 14705 |
| 467 | 20230619 | 114600 | 211204220050 | 23000 | 23100 | 23100 | 23000 | 27678 |
| 468 | 20230619 | 114500 | 210567156750 | 23100 | 23150 | 23150 | 23050 | 14673 |
| 469 | 20230619 | 114400 | 210228105050 | 23100 | 23100 | 23200 | 23050 | 32404 |
| 470 | 20230619 | 114300 | 209477962700 | 23100 | 23100 | 23100 | 23050 | 7007 |
| 471 | 20230619 | 114200 | 209316163350 | 23050 | 23050 | 23100 | 23050 | 6792 |
| 472 | 20230619 | 114100 | 209159400450 | 23050 | 23100 | 23100 | 23050 | 6283 |
| 473 | 20230619 | 114000 | 209014461250 | 23050 | 22950 | 23050 | 22950 | 16810 |
| 474 | 20230619 | 113900 | 208627264850 | 23000 | 22900 | 23000 | 22900 | 10004 |
| 475 | 20230619 | 113800 | 208397669350 | 22900 | 22900 | 22950 | 22900 | 4073 |
| 476 | 20230619 | 113700 | 208304380650 | 22900 | 22950 | 22950 | 22850 | 5700 |
| 477 | 20230619 | 113600 | 208173835750 | 22900 | 22900 | 23000 | 22900 | 9821 |
| 478 | 20230619 | 113500 | 207948643200 | 22900 | 22950 | 23000 | 22900 | 12416 |
| 479 | 20230619 | 113400 | 207663712450 | 23000 | 22900 | 23000 | 22900 | 17091 |
| 480 | 20230619 | 113300 | 207271409800 | 22900 | 22900 | 22950 | 22850 | 10572 |
| 481 | 20230619 | 113200 | 207029292350 | 22850 | 22900 | 22900 | 22850 | 4627 |
| 482 | 20230619 | 113100 | 206923403000 | 22900 | 22900 | 22950 | 22850 | 6089 |
| 483 | 20230619 | 113000 | 206783939700 | 22900 | 22900 | 22900 | 22850 | 5489 |
| 484 | 20230619 | 112900 | 206658433150 | 22850 | 22900 | 22950 | 22850 | 17832 |
| 485 | 20230619 | 112800 | 206250335100 | 22950 | 23000 | 23000 | 22900 | 27929 |
| 486 | 20230619 | 112700 | 205608992050 | 22950 | 22950 | 23000 | 22900 | 13381 |
| 487 | 20230619 | 112600 | 205301838550 | 22900 | 22800 | 22950 | 22800 | 17432 |
| 488 | 20230619 | 112500 | 204902816800 | 22800 | 22900 | 22900 | 22750 | 13468 |
| 489 | 20230619 | 112400 | 204595456400 | 22900 | 22650 | 22900 | 22650 | 25695 |
| 490 | 20230619 | 112300 | 204010163250 | 22700 | 22650 | 22750 | 22650 | 9053 |
| 491 | 20230619 | 112200 | 203804682750 | 22700 | 22650 | 22700 | 22600 | 6589 |
| 492 | 20230619 | 112100 | 203655454850 | 22650 | 22700 | 22750 | 22600 | 21515 |
| 493 | 20230619 | 112000 | 203167954150 | 22650 | 22700 | 22700 | 22650 | 9624 |
| 494 | 20230619 | 111900 | 202949737700 | 22700 | 22650 | 22700 | 22600 | 11606 |
| 495 | 20230619 | 111800 | 202686713400 | 22650 | 22650 | 22650 | 22550 | 39534 |
| 496 | 20230619 | 111700 | 201793479850 | 22600 | 22650 | 22700 | 22600 | 24096 |
| 497 | 20230619 | 111600 | 201248243300 | 22700 | 22750 | 22800 | 22650 | 26567 |
| 498 | 20230619 | 111500 | 200645744200 | 22750 | 22600 | 22800 | 22600 | 42353 |
| 499 | 20230619 | 111400 | 199684185050 | 22600 | 22600 | 22650 | 22550 | 25638 |
| 500 | 20230619 | 111300 | 199104386400 | 22550 | 22750 | 22750 | 22500 | 134784 |
| 501 | 20230619 | 111200 | 196058485750 | 22700 | 22850 | 22900 | 22700 | 52037 |
| 502 | 20230619 | 111100 | 194873095150 | 22850 | 22800 | 22900 | 22800 | 4974 |
| 503 | 20230619 | 111000 | 194759382600 | 22850 | 22850 | 22900 | 22800 | 11424 |
| 504 | 20230619 | 110900 | 194498532950 | 22850 | 22900 | 22900 | 22850 | 5758 |
| 505 | 20230619 | 110800 | 194366912750 | 22900 | 22850 | 22900 | 22850 | 5071 |
| 506 | 20230619 | 110700 | 194251004200 | 22900 | 22900 | 22900 | 22850 | 2780 |
| 507 | 20230619 | 110600 | 194187394600 | 22900 | 22800 | 22950 | 22800 | 17940 |
| 508 | 20230619 | 110500 | 193777240550 | 22750 | 22850 | 22850 | 22750 | 29530 |
| 509 | 20230619 | 110400 | 193104325700 | 22850 | 22850 | 22900 | 22750 | 49073 |
| 510 | 20230619 | 110300 | 191985239800 | 22850 | 22850 | 22900 | 22850 | 18165 |
| 511 | 20230619 | 110200 | 191570066400 | 22850 | 22900 | 22900 | 22850 | 6141 |
| 512 | 20230619 | 110100 | 191429555050 | 22900 | 22950 | 22950 | 22850 | 9289 |
| 513 | 20230619 | 110000 | 191217136350 | 22900 | 22950 | 22950 | 22850 | 37828 |
| 514 | 20230619 | 105900 | 190351573950 | 22950 | 22950 | 22950 | 22900 | 8119 |
| 515 | 20230619 | 105800 | 190165465450 | 22950 | 22900 | 23000 | 22900 | 8421 |
| 516 | 20230619 | 105700 | 189972294350 | 22950 | 22900 | 22950 | 22850 | 7432 |
| 517 | 20230619 | 105600 | 189802142250 | 22900 | 23000 | 23000 | 22850 | 33953 |
| 518 | 20230619 | 105500 | 189024211450 | 23000 | 23050 | 23100 | 22950 | 11837 |
| 519 | 20230619 | 105400 | 188752010400 | 23000 | 23200 | 23200 | 22950 | 38774 |
| 520 | 20230619 | 105300 | 187858811050 | 23200 | 23150 | 23200 | 23100 | 4214 |
| 521 | 20230619 | 105200 | 187761160900 | 23150 | 23100 | 23150 | 23100 | 4680 |
| 522 | 20230619 | 105100 | 187652914500 | 23100 | 23150 | 23150 | 23050 | 17183 |
| 523 | 20230619 | 105000 | 187256211700 | 23100 | 23200 | 23250 | 23100 | 13568 |
| 524 | 20230619 | 104900 | 186941750950 | 23200 | 23150 | 23200 | 23150 | 8559 |
| 525 | 20230619 | 104800 | 186743439350 | 23150 | 23150 | 23150 | 23100 | 5347 |
| 526 | 20230619 | 104700 | 186619739900 | 23150 | 23050 | 23150 | 23050 | 6789 |
| 527 | 20230619 | 104600 | 186462879400 | 23050 | 23050 | 23100 | 23050 | 3245 |
| 528 | 20230619 | 104500 | 186387990400 | 23100 | 23100 | 23100 | 23050 | 3423 |
| 529 | 20230619 | 104400 | 186309020000 | 23050 | 23100 | 23100 | 23050 | 2951 |
| 530 | 20230619 | 104300 | 186240922700 | 23050 | 23050 | 23100 | 23050 | 3911 |
| 531 | 20230619 | 104200 | 186150681400 | 23050 | 23050 | 23100 | 23050 | 2353 |
| 532 | 20230619 | 104100 | 186096424250 | 23050 | 23150 | 23150 | 23050 | 12665 |
| 533 | 20230619 | 104000 | 185803663450 | 23150 | 23100 | 23150 | 23050 | 7668 |
| 534 | 20230619 | 103900 | 185626598900 | 23100 | 23100 | 23100 | 23000 | 15659 |
| 535 | 20230619 | 103800 | 185265717950 | 23050 | 23050 | 23100 | 23000 | 21410 |
| 536 | 20230619 | 103700 | 184771419700 | 23050 | 23050 | 23050 | 22950 | 35110 |
| 537 | 20230619 | 103600 | 183962772250 | 23050 | 23000 | 23050 | 22950 | 23618 |
| 538 | 20230619 | 103500 | 183419415400 | 23000 | 22950 | 23000 | 22900 | 18895 |
| 539 | 20230619 | 103400 | 182985915200 | 22950 | 22850 | 22950 | 22850 | 29962 |
| 540 | 20230619 | 103300 | 182300404550 | 22850 | 23050 | 23050 | 22850 | 59306 |
| 541 | 20230619 | 103200 | 180939352850 | 23050 | 22950 | 23100 | 22950 | 11469 |
| 542 | 20230619 | 103100 | 180675358050 | 22950 | 22950 | 23050 | 22900 | 44890 |
| 543 | 20230619 | 103000 | 179644382100 | 22950 | 23150 | 23150 | 22900 | 113572 |
| 544 | 20230619 | 102900 | 177032327900 | 23100 | 23250 | 23250 | 23100 | 23697 |
| 545 | 20230619 | 102800 | 176483182250 | 23250 | 23250 | 23350 | 23200 | 21863 |
| 546 | 20230619 | 102700 | 175974468400 | 23250 | 23250 | 23300 | 23200 | 12698 |
| 547 | 20230619 | 102600 | 175679377300 | 23250 | 23200 | 23250 | 23150 | 12931 |
| 548 | 20230619 | 102500 | 175379406050 | 23150 | 23200 | 23200 | 23100 | 12613 |
| 549 | 20230619 | 102400 | 175087408350 | 23150 | 23100 | 23200 | 23100 | 30744 |
| 550 | 20230619 | 102300 | 174376554600 | 23100 | 23150 | 23250 | 23100 | 30045 |
| 551 | 20230619 | 102200 | 173681065300 | 23150 | 23300 | 23300 | 23150 | 41802 |
| 552 | 20230619 | 102100 | 172712021750 | 23300 | 23250 | 23300 | 23200 | 44286 |
| 553 | 20230619 | 102000 | 171682963650 | 23300 | 23350 | 23350 | 23250 | 25594 |
| 554 | 20230619 | 101900 | 171086915700 | 23300 | 23400 | 23400 | 23300 | 11813 |
| 555 | 20230619 | 101800 | 170811017550 | 23400 | 23350 | 23450 | 23350 | 18581 |
| 556 | 20230619 | 101700 | 170376499350 | 23350 | 23350 | 23400 | 23300 | 36479 |
| 557 | 20230619 | 101600 | 169524825500 | 23350 | 23500 | 23500 | 23350 | 40562 |
| 558 | 20230619 | 101500 | 168575179950 | 23450 | 23500 | 23550 | 23450 | 27661 |
| 559 | 20230619 | 101400 | 167925768550 | 23500 | 23550 | 23600 | 23500 | 12115 |
| 560 | 20230619 | 101300 | 167640854600 | 23550 | 23600 | 23650 | 23550 | 17161 |
| 561 | 20230619 | 101200 | 167236045350 | 23600 | 23750 | 23750 | 23600 | 22154 |
| 562 | 20230619 | 101100 | 166711682850 | 23700 | 23550 | 23750 | 23550 | 23825 |
| 563 | 20230619 | 101000 | 166148350900 | 23550 | 23550 | 23550 | 23500 | 13206 |
| 564 | 20230619 | 100900 | 165837587950 | 23500 | 23500 | 23550 | 23450 | 15941 |
| 565 | 20230619 | 100800 | 165463079850 | 23450 | 23500 | 23550 | 23450 | 35697 |
| 566 | 20230619 | 100700 | 164624742700 | 23550 | 23600 | 23650 | 23500 | 31915 |
| 567 | 20230619 | 100600 | 163872416600 | 23650 | 23800 | 23850 | 23550 | 65965 |
| 568 | 20230619 | 100500 | 162309823850 | 23800 | 23850 | 23900 | 23750 | 46758 |
| 569 | 20230619 | 100400 | 161196755900 | 23850 | 23700 | 23900 | 23650 | 56342 |
| 570 | 20230619 | 100300 | 159855836550 | 23700 | 23750 | 23750 | 23600 | 38813 |
| 571 | 20230619 | 100200 | 158936355800 | 23750 | 23550 | 23850 | 23500 | 139009 |
| 572 | 20230619 | 100100 | 155640318800 | 23500 | 23450 | 23550 | 23400 | 27291 |
| 573 | 20230619 | 100000 | 154999099150 | 23400 | 23400 | 23450 | 23350 | 12483 |
| 574 | 20230619 | 095900 | 154706754300 | 23400 | 23450 | 23450 | 23350 | 14359 |
| 575 | 20230619 | 095800 | 154370709050 | 23450 | 23400 | 23450 | 23400 | 21676 |
| 576 | 20230619 | 095700 | 153862733650 | 23400 | 23350 | 23450 | 23350 | 18821 |
| 577 | 20230619 | 095600 | 153422458500 | 23350 | 23350 | 23400 | 23250 | 31072 |
| 578 | 20230619 | 095500 | 152697825550 | 23350 | 23400 | 23450 | 23300 | 42263 |
| 579 | 20230619 | 095400 | 151709149400 | 23400 | 23350 | 23400 | 23300 | 27401 |
| 580 | 20230619 | 095300 | 151068796150 | 23350 | 23300 | 23350 | 23250 | 20884 |
| 581 | 20230619 | 095200 | 150582063650 | 23250 | 23150 | 23300 | 23050 | 23376 |
| 582 | 20230619 | 095100 | 150039294350 | 23100 | 23250 | 23300 | 23050 | 62801 |
| 583 | 20230619 | 095000 | 148586117950 | 23300 | 23550 | 23600 | 23250 | 123621 |
| 584 | 20230619 | 094900 | 145691227050 | 23550 | 23400 | 23550 | 23300 | 83374 |
| 585 | 20230619 | 094800 | 143734887500 | 23350 | 23300 | 23450 | 23300 | 72710 |
| 586 | 20230619 | 094700 | 142035045650 | 23350 | 23250 | 23400 | 23250 | 100437 |
| 587 | 20230619 | 094600 | 139690788050 | 23250 | 23150 | 23350 | 23100 | 133495 |
| 588 | 20230619 | 094500 | 136586556750 | 23150 | 23150 | 23200 | 23050 | 55720 |
| 589 | 20230619 | 094400 | 135298237300 | 23100 | 22950 | 23150 | 22950 | 85065 |
| 590 | 20230619 | 094300 | 133336573300 | 22950 | 22850 | 22950 | 22850 | 30267 |
| 591 | 20230619 | 094200 | 132644098900 | 22900 | 23000 | 23000 | 22850 | 58125 |
| 592 | 20230619 | 094100 | 131311218300 | 23000 | 22900 | 23000 | 22850 | 45761 |
| 593 | 20230619 | 094000 | 130262639800 | 22900 | 22900 | 22950 | 22850 | 82059 |
| 594 | 20230619 | 093900 | 128382464650 | 22900 | 22800 | 22950 | 22800 | 57298 |
| 595 | 20230619 | 093800 | 127071583950 | 22850 | 22850 | 22850 | 22750 | 38120 |
| 596 | 20230619 | 093700 | 126202402450 | 22850 | 22750 | 22900 | 22700 | 57984 |
| 597 | 20230619 | 093600 | 124879664100 | 22700 | 22600 | 22750 | 22550 | 63987 |
| 598 | 20230619 | 093500 | 123430790900 | 22600 | 22550 | 22700 | 22450 | 69748 |
| 599 | 20230619 | 093400 | 121856492100 | 22550 | 22750 | 22750 | 22500 | 106449 |
| 600 | 20230619 | 093300 | 119450265750 | 22750 | 22800 | 22850 | 22700 | 103439 |
| 601 | 20230619 | 093200 | 117092286350 | 22750 | 22600 | 22800 | 22500 | 150526 |
| 602 | 20230619 | 093100 | 113675250900 | 22600 | 22750 | 22800 | 22400 | 316503 |
| 603 | 20230619 | 093000 | 106533308800 | 22750 | 23100 | 23150 | 22700 | 206286 |
| 604 | 20230619 | 092900 | 101804337150 | 23150 | 23150 | 23250 | 23100 | 73130 |
| 605 | 20230619 | 092800 | 100110830400 | 23150 | 23100 | 23150 | 23050 | 40620 |
| 606 | 20230619 | 092700 | 99171274450 | 23100 | 23200 | 23200 | 23050 | 62962 |
| 607 | 20230619 | 092600 | 97714174450 | 23200 | 23050 | 23200 | 23000 | 61002 |
| 608 | 20230619 | 092500 | 96304345300 | 23000 | 23250 | 23250 | 22950 | 117580 |
| 609 | 20230619 | 092400 | 93592178600 | 23250 | 23100 | 23250 | 23050 | 75812 |
| 610 | 20230619 | 092300 | 91836822800 | 23050 | 23050 | 23100 | 22950 | 126242 |
| 611 | 20230619 | 092200 | 88927580650 | 23100 | 23000 | 23100 | 22900 | 174119 |
| 612 | 20230619 | 092100 | 84922300550 | 23050 | 23250 | 23250 | 23000 | 136151 |
| 613 | 20230619 | 092000 | 81773723700 | 23250 | 23200 | 23300 | 23000 | 245676 |
| 614 | 20230619 | 091900 | 76085331350 | 23150 | 23450 | 23450 | 23150 | 201315 |
| 615 | 20230619 | 091800 | 71394496450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 616 | 20230619 | 091700 | 71394496450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 617 | 20230619 | 091600 | 71394496450 | 23400 | 23550 | 23550 | 23400 | 186983 |
| 618 | 20230619 | 091500 | 67007469800 | 23550 | 23500 | 23650 | 23400 | 166454 |
| 619 | 20230619 | 091400 | 63089234400 | 23450 | 23900 | 23950 | 23400 | 317097 |
| 620 | 20230619 | 091300 | 55594975950 | 23900 | 24100 | 24200 | 23900 | 203060 |
| 621 | 20230619 | 091200 | 50709055200 | 24100 | 24150 | 24200 | 24000 | 142606 |
| 622 | 20230619 | 091100 | 47273780050 | 24150 | 24300 | 24300 | 24150 | 65980 |
| 623 | 20230619 | 091000 | 45675869700 | 24250 | 24300 | 24350 | 24200 | 70574 |
| 624 | 20230619 | 090900 | 43961875250 | 24350 | 24200 | 24600 | 24200 | 111980 |
| 625 | 20230619 | 090800 | 41231691650 | 24200 | 24700 | 24700 | 24200 | 161074 |
| 626 | 20230619 | 090700 | 37298331650 | 24700 | 24700 | 24800 | 24600 | 90601 |
| 627 | 20230619 | 090600 | 35061599350 | 24700 | 24950 | 24950 | 24650 | 102242 |
| 628 | 20230619 | 090500 | 32525769900 | 24950 | 25400 | 25450 | 24900 | 128962 |
| 629 | 20230619 | 090400 | 29276459900 | 25350 | 25150 | 25450 | 25100 | 112972 |
| 630 | 20230619 | 090300 | 26417900650 | 25150 | 24550 | 25150 | 24550 | 150581 |
| 631 | 20230619 | 090200 | 22666713800 | 24600 | 25150 | 25250 | 24550 | 179871 |
| 632 | 20230619 | 090100 | 18182515500 | 25150 | 25550 | 25650 | 25100 | 229218 |
| 633 | 20230619 | 090000 | 12374336800 | 25650 | 25950 | 26050 | 25500 | 474437 |