38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 31171 |
| 3 | 20230713 | 204100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230713 | 204000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230713 | 203900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230713 | 203800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230713 | 203700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230713 | 203600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230713 | 203500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230713 | 203400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230713 | 203300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230713 | 203200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230713 | 203100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230713 | 203000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230713 | 202900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230713 | 202800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230713 | 202700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230713 | 202600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230713 | 202500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230713 | 202400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230713 | 202300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230713 | 202200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230713 | 202100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230713 | 202000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230713 | 201900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230713 | 201800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230713 | 201700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230713 | 201600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230713 | 201500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230713 | 201400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230713 | 201300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230713 | 201200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 31171 |
| 33 | 20230713 | 201100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230713 | 201000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230713 | 200900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230713 | 200800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230713 | 200700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230713 | 200600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230713 | 200500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230713 | 200400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230713 | 200300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230713 | 200200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230713 | 200100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230713 | 200000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230713 | 195900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230713 | 195800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230713 | 195700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230713 | 195600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230713 | 195500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230713 | 195400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230713 | 195300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230713 | 195200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230713 | 195100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230713 | 195000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230713 | 194900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230713 | 194800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230713 | 194700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230713 | 194600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230713 | 194500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230713 | 194400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230713 | 194300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230713 | 194200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 31171 |
| 63 | 20230713 | 194100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230713 | 194000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230713 | 193900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230713 | 193800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230713 | 193700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230713 | 193600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230713 | 193500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230713 | 193400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230713 | 193300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230713 | 193200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230713 | 193100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230713 | 193000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230713 | 192900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230713 | 192800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230713 | 192700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230713 | 192600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230713 | 192500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230713 | 192400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230713 | 192300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230713 | 192200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230713 | 192100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230713 | 192000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230713 | 191900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230713 | 191800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230713 | 191700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230713 | 191600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230713 | 191500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230713 | 191400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230713 | 191300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230713 | 191200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 31171 |
| 93 | 20230713 | 191100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230713 | 191000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230713 | 190900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230713 | 190800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230713 | 190700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230713 | 190600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230713 | 190500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230713 | 190400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230713 | 190300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230713 | 190200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230713 | 190100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230713 | 190000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230713 | 185900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230713 | 185800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230713 | 185700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230713 | 185600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230713 | 185500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230713 | 185400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230713 | 185300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230713 | 185200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230713 | 185100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230713 | 185000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230713 | 184900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230713 | 184800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230713 | 184700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230713 | 184600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230713 | 184500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230713 | 184400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230713 | 184300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230713 | 184200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 31171 |
| 123 | 20230713 | 184100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230713 | 184000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230713 | 183900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230713 | 183800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230713 | 183700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230713 | 183600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230713 | 183500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230713 | 183400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230713 | 183300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230713 | 183200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230713 | 183100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230713 | 183000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230713 | 182900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230713 | 182800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230713 | 182700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230713 | 182600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230713 | 182500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230713 | 182400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230713 | 182300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230713 | 182200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230713 | 182100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230713 | 182000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230713 | 181900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230713 | 181800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230713 | 181700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230713 | 181600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230713 | 181500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230713 | 181400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230713 | 181300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230713 | 181200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 31171 |
| 153 | 20230713 | 181100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230713 | 181000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230713 | 180900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230713 | 180800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230713 | 180700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230713 | 180600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230713 | 180500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230713 | 180400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230713 | 180300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230713 | 180200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230713 | 180100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230713 | 180000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230713 | 175900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230713 | 175800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230713 | 175700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230713 | 175600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230713 | 175500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230713 | 175400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230713 | 175300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230713 | 175200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230713 | 175100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230713 | 175000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230713 | 174900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230713 | 174800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230713 | 174700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230713 | 174600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230713 | 174500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230713 | 174400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230713 | 174300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230713 | 174200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 31171 |
| 183 | 20230713 | 174100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230713 | 174000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230713 | 173900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230713 | 173800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230713 | 173700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230713 | 173600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230713 | 173500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230713 | 173400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230713 | 173300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230713 | 173200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230713 | 173100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230713 | 173000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230713 | 172900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230713 | 172800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230713 | 172700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230713 | 172600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230713 | 172500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230713 | 172400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230713 | 172300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230713 | 172200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230713 | 172100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230713 | 172000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230713 | 171900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230713 | 171800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230713 | 171700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230713 | 171600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230713 | 171500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230713 | 171400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230713 | 171300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230713 | 171200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 31171 |
| 213 | 20230713 | 171100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230713 | 171000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230713 | 170900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230713 | 170800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230713 | 170700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230713 | 170600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230713 | 170500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230713 | 170400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230713 | 170300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230713 | 170200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230713 | 170100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230713 | 170000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230713 | 165900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230713 | 165800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230713 | 165700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230713 | 165600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230713 | 165500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230713 | 165400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230713 | 165300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230713 | 165200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230713 | 165100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230713 | 165000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230713 | 164900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230713 | 164800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230713 | 164700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230713 | 164600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230713 | 164500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230713 | 164400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230713 | 164300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230713 | 164200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 31171 |
| 243 | 20230713 | 164100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230713 | 164000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230713 | 163900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230713 | 163800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230713 | 163700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230713 | 163600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230713 | 163500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230713 | 163400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230713 | 163300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230713 | 163200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230713 | 163100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230713 | 163000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20230713 | 162900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20230713 | 162800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20230713 | 162700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230713 | 162600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230713 | 162500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230713 | 162400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20230713 | 162300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20230713 | 162200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230713 | 162100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230713 | 162000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20230713 | 161900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20230713 | 161800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230713 | 161700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20230713 | 161600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20230713 | 161500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20230713 | 161400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20230713 | 161300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20230713 | 161200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 31171 |
| 273 | 20230713 | 161100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20230713 | 161000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20230713 | 160900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20230713 | 160800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20230713 | 160700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20230713 | 160600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20230713 | 160500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20230713 | 160400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20230713 | 160300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20230713 | 160200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20230713 | 160100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20230713 | 160000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20230713 | 155900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20230713 | 155800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20230713 | 155700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20230713 | 155600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20230713 | 155500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20230713 | 155400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20230713 | 155300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20230713 | 155200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20230713 | 155100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20230713 | 155000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20230713 | 154900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20230713 | 154800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20230713 | 154700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20230713 | 154600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20230713 | 154500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20230713 | 154400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20230713 | 154300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20230713 | 154200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 31171 |
| 303 | 20230713 | 154100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20230713 | 154000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20230713 | 153900 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20230713 | 153800 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20230713 | 153700 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20230713 | 153600 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20230713 | 153500 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20230713 | 153400 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20230713 | 153300 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20230713 | 153200 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20230713 | 153100 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20230713 | 153000 | 42532306430 | 20150 | 20150 | 20150 | 20150 | 31171 |
| 315 | 20230713 | 152900 | 41904210780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20230713 | 152800 | 41904210780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20230713 | 152700 | 41904210780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20230713 | 152600 | 41904210780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20230713 | 152500 | 41904210780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20230713 | 152400 | 41904210780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20230713 | 152300 | 41904210780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20230713 | 152200 | 41904210780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20230713 | 152100 | 41904210780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20230713 | 152000 | 41904210780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20230713 | 151900 | 41904210780 | 20150 | 20150 | 20150 | 20100 | 745 |
| 326 | 20230713 | 151800 | 41889218830 | 20150 | 20100 | 20150 | 20100 | 2508 |
| 327 | 20230713 | 151700 | 41838793230 | 20150 | 20150 | 20150 | 20050 | 3489 |
| 328 | 20230713 | 151600 | 41768681880 | 20100 | 20100 | 20150 | 20100 | 2181 |
| 329 | 20230713 | 151500 | 41724813530 | 20100 | 20100 | 20150 | 20050 | 8510 |
| 330 | 20230713 | 151400 | 41553863230 | 20050 | 20100 | 20100 | 20050 | 2496 |
| 331 | 20230713 | 151300 | 41503716580 | 20100 | 20050 | 20100 | 20050 | 689 |
| 332 | 20230713 | 151200 | 41489873680 | 20100 | 20100 | 20100 | 20050 | 4415 |
| 333 | 20230713 | 151100 | 41401140130 | 20100 | 20100 | 20150 | 20100 | 4598 |
| 334 | 20230713 | 151000 | 41308716580 | 20150 | 20100 | 20150 | 20100 | 2392 |
| 335 | 20230713 | 150900 | 41260598080 | 20100 | 20150 | 20150 | 20100 | 1706 |
| 336 | 20230713 | 150800 | 41226281580 | 20100 | 20100 | 20150 | 20100 | 3378 |
| 337 | 20230713 | 150700 | 41158370080 | 20150 | 20150 | 20150 | 20100 | 2432 |
| 338 | 20230713 | 150600 | 41109482480 | 20100 | 20100 | 20150 | 20100 | 2059 |
| 339 | 20230713 | 150500 | 41068068530 | 20100 | 20150 | 20150 | 20100 | 1130 |
| 340 | 20230713 | 150400 | 41045309580 | 20100 | 20150 | 20150 | 20100 | 2148 |
| 341 | 20230713 | 150300 | 41002030580 | 20150 | 20150 | 20150 | 20100 | 1937 |
| 342 | 20230713 | 150200 | 40963018130 | 20150 | 20150 | 20150 | 20100 | 2614 |
| 343 | 20230713 | 150100 | 40910370030 | 20100 | 20150 | 20150 | 20100 | 3447 |
| 344 | 20230713 | 150000 | 40840923580 | 20150 | 20150 | 20200 | 20150 | 8241 |
| 345 | 20230713 | 145900 | 40674861280 | 20200 | 20200 | 20200 | 20150 | 1916 |
| 346 | 20230713 | 145800 | 40636161030 | 20200 | 20150 | 20200 | 20150 | 5307 |
| 347 | 20230713 | 145700 | 40528973680 | 20150 | 20150 | 20200 | 20150 | 1251 |
| 348 | 20230713 | 145600 | 40503742530 | 20150 | 20150 | 20200 | 20150 | 1661 |
| 349 | 20230713 | 145500 | 40470251180 | 20200 | 20200 | 20250 | 20150 | 499 |
| 350 | 20230713 | 145400 | 40460174730 | 20200 | 20150 | 20200 | 20150 | 7642 |
| 351 | 20230713 | 145300 | 40305833480 | 20200 | 20150 | 20200 | 20150 | 2210 |
| 352 | 20230713 | 145200 | 40261297830 | 20150 | 20150 | 20200 | 20150 | 725 |
| 353 | 20230713 | 145100 | 40246675430 | 20150 | 20150 | 20200 | 20150 | 2158 |
| 354 | 20230713 | 145000 | 40203116230 | 20150 | 20200 | 20200 | 20150 | 4455 |
| 355 | 20230713 | 144900 | 40113143630 | 20200 | 20200 | 20200 | 20150 | 1147 |
| 356 | 20230713 | 144800 | 40090023180 | 20150 | 20200 | 20250 | 20150 | 8444 |
| 357 | 20230713 | 144700 | 39919479730 | 20150 | 20150 | 20200 | 20150 | 1763 |
| 358 | 20230713 | 144600 | 39883922080 | 20200 | 20150 | 20200 | 20150 | 956 |
| 359 | 20230713 | 144500 | 39864621430 | 20150 | 20100 | 20200 | 20050 | 9809 |
| 360 | 20230713 | 144400 | 39667294880 | 20100 | 20050 | 20100 | 20050 | 2380 |
| 361 | 20230713 | 144300 | 39619474630 | 20100 | 20050 | 20100 | 20050 | 2941 |
| 362 | 20230713 | 144200 | 39560500180 | 20100 | 20100 | 20100 | 20050 | 3015 |
| 363 | 20230713 | 144100 | 39499941780 | 20100 | 20100 | 20100 | 20050 | 772 |
| 364 | 20230713 | 144000 | 39484447180 | 20100 | 20100 | 20100 | 20050 | 1435 |
| 365 | 20230713 | 143900 | 39455659230 | 20050 | 20100 | 20100 | 20050 | 418 |
| 366 | 20230713 | 143800 | 39447272380 | 20100 | 20100 | 20100 | 20050 | 664 |
| 367 | 20230713 | 143700 | 39433953380 | 20100 | 20050 | 20100 | 20050 | 364 |
| 368 | 20230713 | 143600 | 39426644580 | 20100 | 20100 | 20100 | 20050 | 2068 |
| 369 | 20230713 | 143500 | 39385129830 | 20100 | 20100 | 20100 | 20050 | 379 |
| 370 | 20230713 | 143400 | 39377527930 | 20100 | 20050 | 20100 | 20050 | 1221 |
| 371 | 20230713 | 143300 | 39352996830 | 20050 | 20100 | 20100 | 20050 | 1212 |
| 372 | 20230713 | 143200 | 39328664930 | 20050 | 20050 | 20100 | 20050 | 518 |
| 373 | 20230713 | 143100 | 39318269530 | 20050 | 20050 | 20100 | 20050 | 992 |
| 374 | 20230713 | 143000 | 39298379880 | 20050 | 20050 | 20100 | 20050 | 1340 |
| 375 | 20230713 | 142900 | 39271508130 | 20000 | 20000 | 20050 | 20000 | 1169 |
| 376 | 20230713 | 142800 | 39248076830 | 20000 | 20100 | 20100 | 20000 | 1509 |
| 377 | 20230713 | 142700 | 39217821430 | 20050 | 20000 | 20050 | 20000 | 1454 |
| 378 | 20230713 | 142600 | 39188671730 | 20050 | 20050 | 20100 | 20000 | 10084 |
| 379 | 20230713 | 142500 | 38986593480 | 20000 | 20050 | 20100 | 20000 | 1824 |
| 380 | 20230713 | 142400 | 38950052730 | 20050 | 20050 | 20100 | 20000 | 5681 |
| 381 | 20230713 | 142300 | 38836219980 | 20050 | 20050 | 20100 | 20000 | 2395 |
| 382 | 20230713 | 142200 | 38788195980 | 20100 | 20100 | 20100 | 20050 | 3660 |
| 383 | 20230713 | 142100 | 38714805180 | 20100 | 20050 | 20100 | 20050 | 507 |
| 384 | 20230713 | 142000 | 38704630030 | 20050 | 20050 | 20100 | 20050 | 2207 |
| 385 | 20230713 | 141900 | 38660370380 | 20100 | 20050 | 20100 | 20050 | 530 |
| 386 | 20230713 | 141800 | 38649730430 | 20050 | 20050 | 20100 | 20050 | 2315 |
| 387 | 20230713 | 141700 | 38603277830 | 20100 | 20100 | 20100 | 20050 | 2762 |
| 388 | 20230713 | 141600 | 38547879730 | 20050 | 20050 | 20100 | 20050 | 718 |
| 389 | 20230713 | 141500 | 38533483780 | 20050 | 20050 | 20050 | 20050 | 2364 |
| 390 | 20230713 | 141400 | 38486085580 | 20050 | 20100 | 20100 | 20050 | 2015 |
| 391 | 20230713 | 141300 | 38445675980 | 20050 | 20050 | 20100 | 20050 | 1067 |
| 392 | 20230713 | 141200 | 38424270980 | 20050 | 20050 | 20100 | 20050 | 483 |
| 393 | 20230713 | 141100 | 38414586730 | 20050 | 20050 | 20100 | 20050 | 2648 |
| 394 | 20230713 | 141000 | 38361489130 | 20050 | 20050 | 20050 | 20050 | 3777 |
| 395 | 20230713 | 140900 | 38285760280 | 20050 | 20050 | 20100 | 20050 | 3012 |
| 396 | 20230713 | 140800 | 38225368880 | 20050 | 20050 | 20100 | 20050 | 2068 |
| 397 | 20230713 | 140700 | 38183905380 | 20050 | 20100 | 20100 | 20050 | 2436 |
| 398 | 20230713 | 140600 | 38135058830 | 20050 | 20050 | 20100 | 20050 | 307 |
| 399 | 20230713 | 140500 | 38128899180 | 20050 | 20050 | 20100 | 20050 | 2292 |
| 400 | 20230713 | 140400 | 38082938080 | 20050 | 20050 | 20100 | 20050 | 4387 |
| 401 | 20230713 | 140300 | 37994966380 | 20050 | 20050 | 20100 | 20050 | 573 |
| 402 | 20230713 | 140200 | 37983477680 | 20100 | 20050 | 20100 | 20050 | 186 |
| 403 | 20230713 | 140100 | 37979743330 | 20050 | 20050 | 20100 | 20050 | 1134 |
| 404 | 20230713 | 140000 | 37956973980 | 20050 | 20050 | 20100 | 20050 | 244 |
| 405 | 20230713 | 135900 | 37952076880 | 20100 | 20050 | 20100 | 20050 | 1345 |
| 406 | 20230713 | 135800 | 37925109230 | 20050 | 20050 | 20050 | 20050 | 2888 |
| 407 | 20230713 | 135700 | 37867204830 | 20050 | 20050 | 20100 | 20000 | 2178 |
| 408 | 20230713 | 135600 | 37823554230 | 20050 | 20050 | 20050 | 20050 | 7769 |
| 409 | 20230713 | 135500 | 37667785780 | 20050 | 20100 | 20100 | 20050 | 2836 |
| 410 | 20230713 | 135400 | 37610864430 | 20100 | 20100 | 20100 | 20050 | 373 |
| 411 | 20230713 | 135300 | 37603374280 | 20100 | 20050 | 20100 | 20050 | 1230 |
| 412 | 20230713 | 135200 | 37578703630 | 20050 | 20050 | 20100 | 20050 | 3486 |
| 413 | 20230713 | 135100 | 37508779930 | 20050 | 20050 | 20100 | 20050 | 6857 |
| 414 | 20230713 | 135000 | 37371283980 | 20050 | 20050 | 20050 | 20050 | 3700 |
| 415 | 20230713 | 134900 | 37297098980 | 20050 | 20050 | 20100 | 20050 | 2938 |
| 416 | 20230713 | 134800 | 37238186180 | 20050 | 20100 | 20100 | 20050 | 4578 |
| 417 | 20230713 | 134700 | 37146362630 | 20100 | 20100 | 20150 | 20050 | 3720 |
| 418 | 20230713 | 134600 | 37071706180 | 20100 | 20200 | 20200 | 20100 | 30440 |
| 419 | 20230713 | 134500 | 36458832130 | 20200 | 20200 | 20200 | 20150 | 665 |
| 420 | 20230713 | 134400 | 36445428830 | 20200 | 20200 | 20200 | 20150 | 785 |
| 421 | 20230713 | 134300 | 36429584530 | 20200 | 20200 | 20200 | 20150 | 1710 |
| 422 | 20230713 | 134200 | 36395048230 | 20200 | 20200 | 20200 | 20150 | 3212 |
| 423 | 20230713 | 134100 | 36330173680 | 20200 | 20200 | 20200 | 20150 | 920 |
| 424 | 20230713 | 134000 | 36311628830 | 20200 | 20200 | 20200 | 20150 | 4710 |
| 425 | 20230713 | 133900 | 36216639830 | 20200 | 20200 | 20200 | 20150 | 777 |
| 426 | 20230713 | 133800 | 36200977030 | 20150 | 20150 | 20200 | 20150 | 391 |
| 427 | 20230713 | 133700 | 36193086330 | 20200 | 20200 | 20200 | 20150 | 674 |
| 428 | 20230713 | 133600 | 36179494330 | 20200 | 20150 | 20200 | 20150 | 1336 |
| 429 | 20230713 | 133500 | 36152573630 | 20150 | 20150 | 20200 | 20150 | 1103 |
| 430 | 20230713 | 133400 | 36130339230 | 20150 | 20100 | 20150 | 20100 | 4042 |
| 431 | 20230713 | 133300 | 36048893580 | 20100 | 20150 | 20150 | 20100 | 1348 |
| 432 | 20230713 | 133200 | 36021757680 | 20150 | 20200 | 20200 | 20150 | 1167 |
| 433 | 20230713 | 133100 | 35998224330 | 20200 | 20200 | 20200 | 20150 | 366 |
| 434 | 20230713 | 133000 | 35990844930 | 20150 | 20150 | 20200 | 20150 | 5118 |
| 435 | 20230713 | 132900 | 35887711180 | 20150 | 20100 | 20150 | 20100 | 3611 |
| 436 | 20230713 | 132800 | 35815020980 | 20150 | 20100 | 20150 | 20100 | 277 |
| 437 | 20230713 | 132700 | 35809444880 | 20100 | 20150 | 20150 | 20100 | 749 |
| 438 | 20230713 | 132600 | 35794385730 | 20150 | 20150 | 20150 | 20100 | 691 |
| 439 | 20230713 | 132500 | 35780491530 | 20150 | 20150 | 20150 | 20100 | 603 |
| 440 | 20230713 | 132400 | 35768366580 | 20150 | 20150 | 20150 | 20100 | 995 |
| 441 | 20230713 | 132300 | 35748345580 | 20150 | 20100 | 20150 | 20100 | 1551 |
| 442 | 20230713 | 132200 | 35717125080 | 20100 | 20100 | 20150 | 20100 | 517 |
| 443 | 20230713 | 132100 | 35706731280 | 20100 | 20100 | 20150 | 20100 | 2107 |
| 444 | 20230713 | 132000 | 35664376480 | 20100 | 20100 | 20100 | 20100 | 927 |
| 445 | 20230713 | 131900 | 35645743780 | 20100 | 20100 | 20150 | 20100 | 597 |
| 446 | 20230713 | 131800 | 35633743780 | 20100 | 20150 | 20150 | 20100 | 796 |
| 447 | 20230713 | 131700 | 35617737730 | 20150 | 20150 | 20150 | 20100 | 147 |
| 448 | 20230713 | 131600 | 35614781030 | 20150 | 20050 | 20150 | 20050 | 9438 |
| 449 | 20230713 | 131500 | 35425077580 | 20050 | 20050 | 20100 | 20050 | 1547 |
| 450 | 20230713 | 131400 | 35394059130 | 20100 | 20050 | 20100 | 20050 | 2046 |
| 451 | 20230713 | 131300 | 35353017830 | 20050 | 20100 | 20100 | 20050 | 2464 |
| 452 | 20230713 | 131200 | 35303598980 | 20100 | 20050 | 20100 | 20050 | 843 |
| 453 | 20230713 | 131100 | 35286680580 | 20100 | 20050 | 20100 | 20050 | 652 |
| 454 | 20230713 | 131000 | 35273594630 | 20100 | 20100 | 20100 | 20050 | 857 |
| 455 | 20230713 | 130900 | 35256399680 | 20050 | 20100 | 20100 | 20050 | 3126 |
| 456 | 20230713 | 130800 | 35193696180 | 20150 | 20150 | 20150 | 20100 | 4250 |
| 457 | 20230713 | 130700 | 35108270980 | 20150 | 20100 | 20150 | 20100 | 1892 |
| 458 | 20230713 | 130600 | 35070241730 | 20100 | 20150 | 20150 | 20100 | 408 |
| 459 | 20230713 | 130500 | 35062036480 | 20150 | 20100 | 20150 | 20100 | 1347 |
| 460 | 20230713 | 130400 | 35034900530 | 20100 | 20150 | 20150 | 20100 | 1235 |
| 461 | 20230713 | 130300 | 35010071130 | 20100 | 20150 | 20150 | 20100 | 1369 |
| 462 | 20230713 | 130200 | 34982553680 | 20150 | 20100 | 20150 | 20100 | 2945 |
| 463 | 20230713 | 130100 | 34923347530 | 20100 | 20100 | 20150 | 20100 | 973 |
| 464 | 20230713 | 130000 | 34903787230 | 20100 | 20050 | 20100 | 20050 | 3589 |
| 465 | 20230713 | 125900 | 34831681930 | 20050 | 20150 | 20150 | 20050 | 27251 |
| 466 | 20230713 | 125800 | 34284925380 | 20100 | 20100 | 20150 | 20100 | 201 |
| 467 | 20230713 | 125700 | 34280877780 | 20100 | 20100 | 20150 | 20100 | 3453 |
| 468 | 20230713 | 125600 | 34211464480 | 20100 | 20100 | 20150 | 20100 | 3419 |
| 469 | 20230713 | 125500 | 34142741980 | 20100 | 20150 | 20150 | 20100 | 478 |
| 470 | 20230713 | 125400 | 34133121430 | 20150 | 20100 | 20150 | 20100 | 7169 |
| 471 | 20230713 | 125300 | 33989021230 | 20100 | 20100 | 20150 | 20100 | 3047 |
| 472 | 20230713 | 125200 | 33927775680 | 20100 | 20100 | 20150 | 20100 | 1410 |
| 473 | 20230713 | 125100 | 33899421930 | 20100 | 20100 | 20150 | 20100 | 472 |
| 474 | 20230713 | 125000 | 33889926680 | 20150 | 20100 | 20150 | 20100 | 2542 |
| 475 | 20230713 | 124900 | 33838831080 | 20100 | 20100 | 20150 | 20100 | 8399 |
| 476 | 20230713 | 124800 | 33670009380 | 20100 | 20050 | 20100 | 20050 | 2927 |
| 477 | 20230713 | 124700 | 33611247580 | 20050 | 20100 | 20150 | 20050 | 21844 |
| 478 | 20230713 | 124600 | 33172218730 | 20100 | 20200 | 20200 | 20100 | 6935 |
| 479 | 20230713 | 124500 | 33032505880 | 20150 | 20150 | 20200 | 20150 | 1258 |
| 480 | 20230713 | 124400 | 33007136080 | 20200 | 20150 | 20200 | 20150 | 7751 |
| 481 | 20230713 | 124300 | 32850908280 | 20200 | 20200 | 20200 | 20150 | 1431 |
| 482 | 20230713 | 124200 | 32822068280 | 20200 | 20150 | 20250 | 20150 | 6348 |
| 483 | 20230713 | 124100 | 32693842480 | 20200 | 20150 | 20200 | 20150 | 6105 |
| 484 | 20230713 | 124000 | 32570571980 | 20200 | 20200 | 20200 | 20150 | 5326 |
| 485 | 20230713 | 123900 | 32463224080 | 20200 | 20150 | 20200 | 20150 | 1784 |
| 486 | 20230713 | 123800 | 32427240980 | 20150 | 20200 | 20200 | 20150 | 3694 |
| 487 | 20230713 | 123700 | 32352700730 | 20200 | 20200 | 20250 | 20150 | 10153 |
| 488 | 20230713 | 123600 | 32147678180 | 20200 | 20200 | 20250 | 20200 | 2115 |
| 489 | 20230713 | 123500 | 32104949930 | 20200 | 20250 | 20250 | 20200 | 335 |
| 490 | 20230713 | 123400 | 32098168030 | 20250 | 20250 | 20250 | 20200 | 2506 |
| 491 | 20230713 | 123300 | 32047546330 | 20250 | 20250 | 20250 | 20200 | 1725 |
| 492 | 20230713 | 123200 | 32012623480 | 20250 | 20200 | 20250 | 20200 | 805 |
| 493 | 20230713 | 123100 | 31996354930 | 20200 | 20200 | 20250 | 20200 | 2335 |
| 494 | 20230713 | 123000 | 31949172030 | 20250 | 20250 | 20250 | 20200 | 490 |
| 495 | 20230713 | 122900 | 31939258980 | 20250 | 20250 | 20250 | 20200 | 935 |
| 496 | 20230713 | 122800 | 31920346030 | 20250 | 20200 | 20250 | 20200 | 1033 |
| 497 | 20230713 | 122700 | 31899473980 | 20200 | 20200 | 20250 | 20200 | 339 |
| 498 | 20230713 | 122600 | 31892625080 | 20200 | 20250 | 20250 | 20200 | 459 |
| 499 | 20230713 | 122500 | 31883348180 | 20250 | 20250 | 20250 | 20200 | 5486 |
| 500 | 20230713 | 122400 | 31772260080 | 20200 | 20250 | 20250 | 20200 | 1454 |
| 501 | 20230713 | 122300 | 31742861530 | 20200 | 20250 | 20250 | 20200 | 576 |
| 502 | 20230713 | 122200 | 31731203280 | 20200 | 20200 | 20250 | 20200 | 372 |
| 503 | 20230713 | 122100 | 31723685680 | 20200 | 20200 | 20250 | 20200 | 266 |
| 504 | 20230713 | 122000 | 31718304530 | 20250 | 20200 | 20250 | 20200 | 264 |
| 505 | 20230713 | 121900 | 31712968730 | 20200 | 20200 | 20250 | 20200 | 492 |
| 506 | 20230713 | 121800 | 31703023730 | 20250 | 20250 | 20250 | 20200 | 345 |
| 507 | 20230713 | 121700 | 31696049830 | 20250 | 20250 | 20250 | 20200 | 556 |
| 508 | 20230713 | 121600 | 31684806630 | 20200 | 20250 | 20250 | 20200 | 708 |
| 509 | 20230713 | 121500 | 31670496980 | 20250 | 20200 | 20250 | 20200 | 485 |
| 510 | 20230713 | 121400 | 31660692480 | 20200 | 20200 | 20250 | 20200 | 2188 |
| 511 | 20230713 | 121300 | 31616494480 | 20200 | 20200 | 20250 | 20200 | 2397 |
| 512 | 20230713 | 121200 | 31567965080 | 20250 | 20200 | 20250 | 20200 | 1506 |
| 513 | 20230713 | 121100 | 31537537730 | 20250 | 20300 | 20300 | 20200 | 7260 |
| 514 | 20230713 | 121000 | 31390520630 | 20300 | 20250 | 20300 | 20250 | 2322 |
| 515 | 20230713 | 120900 | 31343478730 | 20300 | 20250 | 20300 | 20250 | 670 |
| 516 | 20230713 | 120800 | 31329894830 | 20300 | 20250 | 20300 | 20250 | 621 |
| 517 | 20230713 | 120700 | 31317315930 | 20250 | 20250 | 20300 | 20250 | 2836 |
| 518 | 20230713 | 120600 | 31259759480 | 20300 | 20250 | 20300 | 20250 | 638 |
| 519 | 20230713 | 120500 | 31246817730 | 20300 | 20250 | 20300 | 20250 | 835 |
| 520 | 20230713 | 120400 | 31229874680 | 20250 | 20350 | 20350 | 20250 | 1749 |
| 521 | 20230713 | 120300 | 31194383330 | 20350 | 20300 | 20350 | 20250 | 7942 |
| 522 | 20230713 | 120200 | 31033254780 | 20250 | 20250 | 20300 | 20250 | 3596 |
| 523 | 20230713 | 120100 | 30960430080 | 20250 | 20250 | 20300 | 20250 | 859 |
| 524 | 20230713 | 120000 | 30943026680 | 20300 | 20300 | 20300 | 20250 | 516 |
| 525 | 20230713 | 115900 | 30932567480 | 20300 | 20250 | 20300 | 20250 | 783 |
| 526 | 20230713 | 115800 | 30916692580 | 20300 | 20300 | 20300 | 20250 | 1189 |
| 527 | 20230713 | 115700 | 30892593530 | 20300 | 20250 | 20300 | 20250 | 866 |
| 528 | 20230713 | 115600 | 30875045380 | 20250 | 20250 | 20300 | 20250 | 1772 |
| 529 | 20230713 | 115500 | 30839141880 | 20300 | 20300 | 20300 | 20250 | 1093 |
| 530 | 20230713 | 115400 | 30816959730 | 20300 | 20350 | 20350 | 20250 | 4898 |
| 531 | 20230713 | 115300 | 30717515030 | 20350 | 20300 | 20350 | 20300 | 1518 |
| 532 | 20230713 | 115200 | 30686698880 | 20300 | 20350 | 20350 | 20300 | 843 |
| 533 | 20230713 | 115100 | 30669576180 | 20350 | 20350 | 20350 | 20300 | 670 |
| 534 | 20230713 | 115000 | 30655948030 | 20350 | 20350 | 20350 | 20300 | 3231 |
| 535 | 20230713 | 114900 | 30590356130 | 20300 | 20350 | 20350 | 20300 | 385 |
| 536 | 20230713 | 114800 | 30582536030 | 20350 | 20300 | 20350 | 20300 | 563 |
| 537 | 20230713 | 114700 | 30571100980 | 20300 | 20300 | 20350 | 20300 | 174 |
| 538 | 20230713 | 114600 | 30567568380 | 20300 | 20300 | 20350 | 20300 | 343 |
| 539 | 20230713 | 114500 | 30560602930 | 20350 | 20300 | 20350 | 20300 | 331 |
| 540 | 20230713 | 114400 | 30553878280 | 20300 | 20300 | 20300 | 20300 | 2811 |
| 541 | 20230713 | 114300 | 30496814980 | 20300 | 20300 | 20300 | 20300 | 261 |
| 542 | 20230713 | 114200 | 30491516680 | 20350 | 20350 | 20350 | 20300 | 610 |
| 543 | 20230713 | 114100 | 30479116030 | 20300 | 20300 | 20350 | 20300 | 1113 |
| 544 | 20230713 | 114000 | 30456522080 | 20300 | 20300 | 20350 | 20300 | 574 |
| 545 | 20230713 | 113900 | 30444864780 | 20300 | 20300 | 20350 | 20300 | 338 |
| 546 | 20230713 | 113800 | 30437989030 | 20300 | 20300 | 20350 | 20250 | 2253 |
| 547 | 20230713 | 113700 | 30392176230 | 20250 | 20350 | 20350 | 20250 | 836 |
| 548 | 20230713 | 113600 | 30375200780 | 20350 | 20350 | 20350 | 20300 | 1722 |
| 549 | 20230713 | 113500 | 30340190780 | 20350 | 20250 | 20350 | 20250 | 1907 |
| 550 | 20230713 | 113400 | 30301477680 | 20300 | 20250 | 20300 | 20200 | 11734 |
| 551 | 20230713 | 113300 | 30063413630 | 20300 | 20250 | 20300 | 20200 | 3032 |
| 552 | 20230713 | 113200 | 30002032980 | 20200 | 20250 | 20250 | 20200 | 402 |
| 553 | 20230713 | 113100 | 29993899980 | 20250 | 20300 | 20300 | 20200 | 1958 |
| 554 | 20230713 | 113000 | 29954271530 | 20250 | 20300 | 20300 | 20250 | 780 |
| 555 | 20230713 | 112900 | 29938476380 | 20200 | 20250 | 20300 | 20200 | 6198 |
| 556 | 20230713 | 112800 | 29812995030 | 20300 | 20300 | 20300 | 20250 | 962 |
| 557 | 20230713 | 112700 | 29793493630 | 20250 | 20250 | 20300 | 20250 | 3399 |
| 558 | 20230713 | 112600 | 29724662130 | 20300 | 20300 | 20300 | 20250 | 205 |
| 559 | 20230713 | 112500 | 29720503980 | 20300 | 20250 | 20300 | 20200 | 2396 |
| 560 | 20230713 | 112400 | 29671996730 | 20250 | 20250 | 20300 | 20200 | 5087 |
| 561 | 20230713 | 112300 | 29569030030 | 20300 | 20250 | 20300 | 20200 | 1654 |
| 562 | 20230713 | 112200 | 29535604030 | 20300 | 20250 | 20300 | 20200 | 2930 |
| 563 | 20230713 | 112100 | 29476272230 | 20250 | 20200 | 20250 | 20200 | 4212 |
| 564 | 20230713 | 112000 | 29391104530 | 20200 | 20250 | 20300 | 20200 | 9664 |
| 565 | 20230713 | 111900 | 29195375230 | 20300 | 20250 | 20300 | 20250 | 1358 |
| 566 | 20230713 | 111800 | 29167869230 | 20250 | 20300 | 20300 | 20250 | 7266 |
| 567 | 20230713 | 111700 | 29020700430 | 20300 | 20250 | 20300 | 20250 | 2005 |
| 568 | 20230713 | 111600 | 28980055080 | 20300 | 20250 | 20300 | 20250 | 1007 |
| 569 | 20230713 | 111500 | 28959620630 | 20250 | 20300 | 20300 | 20250 | 1340 |
| 570 | 20230713 | 111400 | 28932459580 | 20250 | 20300 | 20300 | 20250 | 1951 |
| 571 | 20230713 | 111300 | 28892895580 | 20250 | 20300 | 20300 | 20250 | 1777 |
| 572 | 20230713 | 111200 | 28856837080 | 20250 | 20350 | 20350 | 20250 | 2129 |
| 573 | 20230713 | 111100 | 28813621830 | 20300 | 20300 | 20350 | 20300 | 635 |
| 574 | 20230713 | 111000 | 28800728780 | 20300 | 20300 | 20350 | 20300 | 2920 |
| 575 | 20230713 | 110900 | 28741426380 | 20300 | 20300 | 20300 | 20250 | 9776 |
| 576 | 20230713 | 110800 | 28543194680 | 20300 | 20300 | 20350 | 20300 | 2693 |
| 577 | 20230713 | 110700 | 28488509480 | 20300 | 20300 | 20350 | 20300 | 1838 |
| 578 | 20230713 | 110600 | 28451129380 | 20300 | 20350 | 20350 | 20300 | 1146 |
| 579 | 20230713 | 110500 | 28427835580 | 20350 | 20350 | 20350 | 20300 | 5662 |
| 580 | 20230713 | 110400 | 28312871580 | 20350 | 20400 | 20400 | 20350 | 1127 |
| 581 | 20230713 | 110300 | 28289931980 | 20400 | 20350 | 20400 | 20350 | 1651 |
| 582 | 20230713 | 110200 | 28256331380 | 20400 | 20350 | 20400 | 20350 | 568 |
| 583 | 20230713 | 110100 | 28244751680 | 20400 | 20400 | 20450 | 20350 | 1897 |
| 584 | 20230713 | 110000 | 28206062980 | 20400 | 20450 | 20450 | 20400 | 2503 |
| 585 | 20230713 | 105900 | 28154998180 | 20450 | 20350 | 20450 | 20300 | 5140 |
| 586 | 20230713 | 105800 | 28050254130 | 20350 | 20400 | 20400 | 20300 | 2555 |
| 587 | 20230713 | 105700 | 27998260230 | 20350 | 20450 | 20450 | 20350 | 5632 |
| 588 | 20230713 | 105600 | 27883413980 | 20400 | 20300 | 20450 | 20300 | 9186 |
| 589 | 20230713 | 105500 | 27696226330 | 20300 | 20300 | 20350 | 20300 | 1965 |
| 590 | 20230713 | 105400 | 27656330230 | 20300 | 20300 | 20350 | 20300 | 3037 |
| 591 | 20230713 | 105300 | 27594672530 | 20300 | 20350 | 20400 | 20300 | 944 |
| 592 | 20230713 | 105200 | 27575490880 | 20350 | 20350 | 20350 | 20300 | 6841 |
| 593 | 20230713 | 105100 | 27436295030 | 20350 | 20350 | 20400 | 20300 | 2870 |
| 594 | 20230713 | 105000 | 27377890530 | 20350 | 20350 | 20400 | 20300 | 3356 |
| 595 | 20230713 | 104900 | 27309599580 | 20350 | 20350 | 20350 | 20300 | 4896 |
| 596 | 20230713 | 104800 | 27210018930 | 20350 | 20350 | 20350 | 20300 | 4442 |
| 597 | 20230713 | 104700 | 27119627230 | 20400 | 20400 | 20400 | 20350 | 2429 |
| 598 | 20230713 | 104600 | 27070180980 | 20400 | 20350 | 20400 | 20350 | 3133 |
| 599 | 20230713 | 104500 | 27006403580 | 20350 | 20300 | 20350 | 20250 | 3049 |
| 600 | 20230713 | 104400 | 26944489680 | 20300 | 20300 | 20350 | 20250 | 1217 |
| 601 | 20230713 | 104300 | 26919800580 | 20250 | 20400 | 20400 | 20250 | 15960 |
| 602 | 20230713 | 104200 | 26595620430 | 20400 | 20350 | 20400 | 20350 | 2009 |
| 603 | 20230713 | 104100 | 26554736980 | 20350 | 20400 | 20400 | 20350 | 930 |
| 604 | 20230713 | 104000 | 26535799680 | 20400 | 20350 | 20400 | 20300 | 11052 |
| 605 | 20230713 | 103900 | 26310914880 | 20350 | 20350 | 20400 | 20300 | 4125 |
| 606 | 20230713 | 103800 | 26227011530 | 20350 | 20400 | 20450 | 20350 | 20958 |
| 607 | 20230713 | 103700 | 25800395780 | 20400 | 20400 | 20450 | 20350 | 11830 |
| 608 | 20230713 | 103600 | 25559115580 | 20400 | 20400 | 20450 | 20400 | 4331 |
| 609 | 20230713 | 103500 | 25470757430 | 20400 | 20450 | 20450 | 20400 | 8553 |
| 610 | 20230713 | 103400 | 25296260780 | 20450 | 20450 | 20500 | 20400 | 2113 |
| 611 | 20230713 | 103300 | 25253063530 | 20450 | 20500 | 20550 | 20400 | 13620 |
| 612 | 20230713 | 103200 | 24974492780 | 20500 | 20500 | 20500 | 20450 | 3319 |
| 613 | 20230713 | 103100 | 24906478280 | 20500 | 20450 | 20500 | 20450 | 7818 |
| 614 | 20230713 | 103000 | 24746267830 | 20450 | 20500 | 20500 | 20450 | 3068 |
| 615 | 20230713 | 102900 | 24683473130 | 20450 | 20500 | 20500 | 20450 | 4549 |
| 616 | 20230713 | 102800 | 24590425280 | 20500 | 20500 | 20550 | 20450 | 6652 |
| 617 | 20230713 | 102700 | 24454165480 | 20500 | 20550 | 20550 | 20500 | 7279 |
| 618 | 20230713 | 102600 | 24304915930 | 20550 | 20450 | 20550 | 20450 | 8746 |
| 619 | 20230713 | 102500 | 24125624330 | 20500 | 20500 | 20500 | 20450 | 1064 |
| 620 | 20230713 | 102400 | 24103853180 | 20450 | 20500 | 20500 | 20450 | 1782 |
| 621 | 20230713 | 102300 | 24067404280 | 20450 | 20500 | 20500 | 20400 | 10745 |
| 622 | 20230713 | 102200 | 23847755830 | 20450 | 20450 | 20500 | 20450 | 16397 |
| 623 | 20230713 | 102100 | 23512420630 | 20450 | 20500 | 20550 | 20450 | 12996 |
| 624 | 20230713 | 102000 | 23246029230 | 20500 | 20600 | 20650 | 20500 | 13231 |
| 625 | 20230713 | 101900 | 22974032030 | 20600 | 20650 | 20700 | 20550 | 15574 |
| 626 | 20230713 | 101800 | 22652835330 | 20650 | 20700 | 20700 | 20650 | 7346 |
| 627 | 20230713 | 101700 | 22501117280 | 20650 | 20700 | 20750 | 20650 | 9302 |
| 628 | 20230713 | 101600 | 22308409580 | 20700 | 20800 | 20800 | 20700 | 9998 |
| 629 | 20230713 | 101500 | 22101240430 | 20750 | 20750 | 20800 | 20750 | 8279 |
| 630 | 20230713 | 101400 | 21929318030 | 20700 | 20700 | 20800 | 20700 | 17189 |
| 631 | 20230713 | 101300 | 21572626630 | 20750 | 20900 | 20900 | 20700 | 42968 |
| 632 | 20230713 | 101200 | 20678782330 | 20900 | 20900 | 20950 | 20850 | 15694 |
| 633 | 20230713 | 101100 | 20350783730 | 20900 | 20900 | 20950 | 20850 | 30975 |
| 634 | 20230713 | 101000 | 19703590530 | 20850 | 20900 | 20950 | 20850 | 36766 |
| 635 | 20230713 | 100900 | 18935159530 | 20900 | 20850 | 20900 | 20800 | 18913 |
| 636 | 20230713 | 100800 | 18540767930 | 20850 | 20800 | 20900 | 20800 | 21608 |
| 637 | 20230713 | 100700 | 18090098480 | 20800 | 20750 | 20900 | 20750 | 36900 |
| 638 | 20230713 | 100600 | 17321259930 | 20750 | 20750 | 20800 | 20750 | 13446 |
| 639 | 20230713 | 100500 | 17041971030 | 20750 | 20700 | 20800 | 20700 | 13651 |
| 640 | 20230713 | 100400 | 16758835380 | 20700 | 20800 | 20800 | 20700 | 9676 |
| 641 | 20230713 | 100300 | 16557853430 | 20800 | 20750 | 20800 | 20700 | 12569 |
| 642 | 20230713 | 100200 | 16297201780 | 20700 | 20850 | 20850 | 20700 | 26041 |
| 643 | 20230713 | 100100 | 15755756430 | 20850 | 20750 | 20850 | 20700 | 24948 |
| 644 | 20230713 | 100000 | 15236777230 | 20750 | 20600 | 20750 | 20600 | 26851 |
| 645 | 20230713 | 095900 | 14681938380 | 20600 | 20650 | 20700 | 20600 | 20861 |
| 646 | 20230713 | 095800 | 14251244680 | 20700 | 20650 | 20750 | 20600 | 30682 |
| 647 | 20230713 | 095700 | 13617147880 | 20650 | 20850 | 20950 | 20500 | 91055 |
| 648 | 20230713 | 095600 | 11729145430 | 20850 | 20300 | 20900 | 20300 | 129462 |
| 649 | 20230713 | 095500 | 9069380930 | 20300 | 20300 | 20350 | 20300 | 2493 |
| 650 | 20230713 | 095400 | 9018721330 | 20350 | 20250 | 20350 | 20200 | 17006 |
| 651 | 20230713 | 095300 | 8673533080 | 20250 | 20150 | 20250 | 20150 | 20359 |
| 652 | 20230713 | 095200 | 8262064830 | 20150 | 20100 | 20200 | 20100 | 5519 |
| 653 | 20230713 | 095100 | 8150851930 | 20100 | 20100 | 20150 | 20100 | 1863 |
| 654 | 20230713 | 095000 | 8113363430 | 20150 | 20100 | 20150 | 20100 | 945 |
| 655 | 20230713 | 094900 | 8094347880 | 20150 | 20100 | 20150 | 20050 | 2171 |
| 656 | 20230713 | 094800 | 8050687580 | 20100 | 20150 | 20150 | 20050 | 2458 |
| 657 | 20230713 | 094700 | 8001260880 | 20100 | 20100 | 20150 | 20100 | 765 |
| 658 | 20230713 | 094600 | 7985881480 | 20100 | 20050 | 20100 | 20050 | 6235 |
| 659 | 20230713 | 094500 | 7860622180 | 20050 | 20050 | 20100 | 20050 | 1891 |
| 660 | 20230713 | 094400 | 7822670030 | 20050 | 20050 | 20100 | 20050 | 2790 |
| 661 | 20230713 | 094300 | 7766711280 | 20050 | 20100 | 20100 | 20050 | 4289 |
| 662 | 20230713 | 094200 | 7680670180 | 20100 | 20100 | 20100 | 20050 | 7444 |
| 663 | 20230713 | 094100 | 7531325080 | 20050 | 20100 | 20150 | 20050 | 5155 |
| 664 | 20230713 | 094000 | 7427692880 | 20100 | 20150 | 20150 | 20100 | 2079 |
| 665 | 20230713 | 093900 | 7385877730 | 20150 | 20150 | 20150 | 20100 | 5729 |
| 666 | 20230713 | 093800 | 7270455230 | 20200 | 20200 | 20200 | 20150 | 2389 |
| 667 | 20230713 | 093700 | 7222299530 | 20200 | 20150 | 20200 | 20150 | 3884 |
| 668 | 20230713 | 093600 | 7143860130 | 20200 | 20250 | 20250 | 20150 | 1302 |
| 669 | 20230713 | 093500 | 7117555130 | 20250 | 20200 | 20300 | 20150 | 7559 |
| 670 | 20230713 | 093400 | 6964687880 | 20200 | 20150 | 20200 | 20100 | 7503 |
| 671 | 20230713 | 093300 | 6813562130 | 20100 | 20150 | 20150 | 20100 | 6527 |
| 672 | 20230713 | 093200 | 6682352130 | 20100 | 20200 | 20200 | 20100 | 3419 |
| 673 | 20230713 | 093100 | 6613473880 | 20200 | 20200 | 20250 | 20200 | 5979 |
| 674 | 20230713 | 093000 | 6492654980 | 20250 | 20200 | 20250 | 20200 | 3048 |
| 675 | 20230713 | 092900 | 6431034380 | 20200 | 20200 | 20250 | 20200 | 6894 |
| 676 | 20230713 | 092800 | 6291729180 | 20200 | 20200 | 20250 | 20200 | 2443 |
| 677 | 20230713 | 092700 | 6242325480 | 20250 | 20300 | 20300 | 20200 | 4829 |
| 678 | 20230713 | 092600 | 6144525930 | 20300 | 20250 | 20300 | 20250 | 3218 |
| 679 | 20230713 | 092500 | 6079283230 | 20250 | 20300 | 20300 | 20250 | 5834 |
| 680 | 20230713 | 092400 | 5961068280 | 20300 | 20350 | 20350 | 20250 | 4576 |
| 681 | 20230713 | 092300 | 5868185830 | 20300 | 20300 | 20350 | 20300 | 4970 |
| 682 | 20230713 | 092200 | 5767257980 | 20350 | 20350 | 20350 | 20250 | 3700 |
| 683 | 20230713 | 092100 | 5692135930 | 20300 | 20250 | 20350 | 20250 | 8774 |
| 684 | 20230713 | 092000 | 5514132430 | 20250 | 20350 | 20350 | 20250 | 6375 |
| 685 | 20230713 | 091900 | 5384737930 | 20300 | 20300 | 20350 | 20300 | 2878 |
| 686 | 20230713 | 091800 | 5326245130 | 20300 | 20300 | 20350 | 20250 | 3978 |
| 687 | 20230713 | 091700 | 5245505930 | 20300 | 20350 | 20350 | 20300 | 9771 |
| 688 | 20230713 | 091600 | 5047017430 | 20300 | 20350 | 20350 | 20300 | 6894 |
| 689 | 20230713 | 091500 | 4906746930 | 20350 | 20350 | 20400 | 20300 | 18060 |
| 690 | 20230713 | 091400 | 4539250030 | 20350 | 20250 | 20350 | 20250 | 15081 |
| 691 | 20230713 | 091300 | 4233274480 | 20300 | 20250 | 20300 | 20200 | 7015 |
| 692 | 20230713 | 091200 | 4091077680 | 20250 | 20150 | 20300 | 20150 | 14583 |
| 693 | 20230713 | 091100 | 3796133580 | 20150 | 20100 | 20200 | 20100 | 7277 |
| 694 | 20230713 | 091000 | 3649400380 | 20100 | 20150 | 20150 | 20050 | 11682 |
| 695 | 20230713 | 090900 | 3414443380 | 20150 | 20200 | 20250 | 20150 | 2452 |
| 696 | 20230713 | 090800 | 3364952530 | 20250 | 20250 | 20250 | 20150 | 8539 |
| 697 | 20230713 | 090700 | 3192469180 | 20250 | 20200 | 20300 | 20150 | 6387 |
| 698 | 20230713 | 090600 | 3063228780 | 20250 | 20200 | 20250 | 20150 | 11723 |
| 699 | 20230713 | 090500 | 2826258580 | 20250 | 20300 | 20350 | 20200 | 24974 |
| 700 | 20230713 | 090400 | 2320887130 | 20350 | 20350 | 20400 | 20300 | 38376 |
| 701 | 20230713 | 090300 | 1539347280 | 20300 | 20250 | 20300 | 20200 | 21597 |
| 702 | 20230713 | 090200 | 1101629780 | 20200 | 20200 | 20250 | 20150 | 16369 |
| 703 | 20230713 | 090100 | 770785730 | 20250 | 20200 | 20250 | 20150 | 8224 |
| 704 | 20230713 | 090000 | 604542480 | 20200 | 20100 | 20200 | 20050 | 26868 |