38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 37681 |
| 3 | 20230717 | 203300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20230717 | 203200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20230717 | 203100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20230717 | 203000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20230717 | 202900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20230717 | 202800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20230717 | 202700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20230717 | 202600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20230717 | 202500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20230717 | 202400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20230717 | 202300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20230717 | 202200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20230717 | 202100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20230717 | 202000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20230717 | 201900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20230717 | 201800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20230717 | 201700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20230717 | 201600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20230717 | 201500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20230717 | 201400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20230717 | 201300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20230717 | 201200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20230717 | 201100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20230717 | 201000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20230717 | 200900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20230717 | 200800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20230717 | 200700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20230717 | 200600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20230717 | 200500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20230717 | 200400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 37681 |
| 33 | 20230717 | 200300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20230717 | 200200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20230717 | 200100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20230717 | 200000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20230717 | 195900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20230717 | 195800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20230717 | 195700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20230717 | 195600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20230717 | 195500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20230717 | 195400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20230717 | 195300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20230717 | 195200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20230717 | 195100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20230717 | 195000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20230717 | 194900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20230717 | 194800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20230717 | 194700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20230717 | 194600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20230717 | 194500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20230717 | 194400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20230717 | 194300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20230717 | 194200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20230717 | 194100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20230717 | 194000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20230717 | 193900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20230717 | 193800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20230717 | 193700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20230717 | 193600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20230717 | 193500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20230717 | 193400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 37681 |
| 63 | 20230717 | 193300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20230717 | 193200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20230717 | 193100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20230717 | 193000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20230717 | 192900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20230717 | 192800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20230717 | 192700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20230717 | 192600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20230717 | 192500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20230717 | 192400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20230717 | 192300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20230717 | 192200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20230717 | 192100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20230717 | 192000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20230717 | 191900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20230717 | 191800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20230717 | 191700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20230717 | 191600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20230717 | 191500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20230717 | 191400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20230717 | 191300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20230717 | 191200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20230717 | 191100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20230717 | 191000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20230717 | 190900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20230717 | 190800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20230717 | 190700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20230717 | 190600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20230717 | 190500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20230717 | 190400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 37681 |
| 93 | 20230717 | 190300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20230717 | 190200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20230717 | 190100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20230717 | 190000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20230717 | 185900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20230717 | 185800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20230717 | 185700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20230717 | 185600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20230717 | 185500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20230717 | 185400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20230717 | 185300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20230717 | 185200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20230717 | 185100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20230717 | 185000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20230717 | 184900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20230717 | 184800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20230717 | 184700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20230717 | 184600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20230717 | 184500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20230717 | 184400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20230717 | 184300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20230717 | 184200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20230717 | 184100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20230717 | 184000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20230717 | 183900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20230717 | 183800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20230717 | 183700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20230717 | 183600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20230717 | 183500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20230717 | 183400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 37681 |
| 123 | 20230717 | 183300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20230717 | 183200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20230717 | 183100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20230717 | 183000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20230717 | 182900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20230717 | 182800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20230717 | 182700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20230717 | 182600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20230717 | 182500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20230717 | 182400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20230717 | 182300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20230717 | 182200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20230717 | 182100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20230717 | 182000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20230717 | 181900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20230717 | 181800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20230717 | 181700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20230717 | 181600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20230717 | 181500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20230717 | 181400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20230717 | 181300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20230717 | 181200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20230717 | 181100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20230717 | 181000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20230717 | 180900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20230717 | 180800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20230717 | 180700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20230717 | 180600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20230717 | 180500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20230717 | 180400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 37681 |
| 153 | 20230717 | 180300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20230717 | 180200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20230717 | 180100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20230717 | 180000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20230717 | 175900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20230717 | 175800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20230717 | 175700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20230717 | 175600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20230717 | 175500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20230717 | 175400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20230717 | 175300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20230717 | 175200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20230717 | 175100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20230717 | 175000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20230717 | 174900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20230717 | 174800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20230717 | 174700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20230717 | 174600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20230717 | 174500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20230717 | 174400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20230717 | 174300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20230717 | 174200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20230717 | 174100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20230717 | 174000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20230717 | 173900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20230717 | 173800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20230717 | 173700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20230717 | 173600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20230717 | 173500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20230717 | 173400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 37681 |
| 183 | 20230717 | 173300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20230717 | 173200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20230717 | 173100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20230717 | 173000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20230717 | 172900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20230717 | 172800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20230717 | 172700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20230717 | 172600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20230717 | 172500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20230717 | 172400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20230717 | 172300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20230717 | 172200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20230717 | 172100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20230717 | 172000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20230717 | 171900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20230717 | 171800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20230717 | 171700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20230717 | 171600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20230717 | 171500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20230717 | 171400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20230717 | 171300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20230717 | 171200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20230717 | 171100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20230717 | 171000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20230717 | 170900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20230717 | 170800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20230717 | 170700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20230717 | 170600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20230717 | 170500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20230717 | 170400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 37681 |
| 213 | 20230717 | 170300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20230717 | 170200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20230717 | 170100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20230717 | 170000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20230717 | 165900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20230717 | 165800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20230717 | 165700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20230717 | 165600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20230717 | 165500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20230717 | 165400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20230717 | 165300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20230717 | 165200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20230717 | 165100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20230717 | 165000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20230717 | 164900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20230717 | 164800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20230717 | 164700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20230717 | 164600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20230717 | 164500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20230717 | 164400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20230717 | 164300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20230717 | 164200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20230717 | 164100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20230717 | 164000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20230717 | 163900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20230717 | 163800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20230717 | 163700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20230717 | 163600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20230717 | 163500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20230717 | 163400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 37681 |
| 243 | 20230717 | 163300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20230717 | 163200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20230717 | 163100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20230717 | 163000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20230717 | 162900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20230717 | 162800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20230717 | 162700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20230717 | 162600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20230717 | 162500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20230717 | 162400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20230717 | 162300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20230717 | 162200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20230717 | 162100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20230717 | 162000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20230717 | 161900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20230717 | 161800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20230717 | 161700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20230717 | 161600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20230717 | 161500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20230717 | 161400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20230717 | 161300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20230717 | 161200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20230717 | 161100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20230717 | 161000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20230717 | 160900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20230717 | 160800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20230717 | 160700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20230717 | 160600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20230717 | 160500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20230717 | 160400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 37681 |
| 273 | 20230717 | 160300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20230717 | 160200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20230717 | 160100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20230717 | 160000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20230717 | 155900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20230717 | 155800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20230717 | 155700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20230717 | 155600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20230717 | 155500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20230717 | 155400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20230717 | 155300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20230717 | 155200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20230717 | 155100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20230717 | 155000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 287 | 20230717 | 154900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 288 | 20230717 | 154800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 289 | 20230717 | 154700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 290 | 20230717 | 154600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 291 | 20230717 | 154500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 292 | 20230717 | 154400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 293 | 20230717 | 154300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 294 | 20230717 | 154200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 295 | 20230717 | 154100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 296 | 20230717 | 154000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 297 | 20230717 | 153900 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 298 | 20230717 | 153800 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 299 | 20230717 | 153700 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 300 | 20230717 | 153600 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 301 | 20230717 | 153500 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 302 | 20230717 | 153400 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 37681 |
| 303 | 20230717 | 153300 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 304 | 20230717 | 153200 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 305 | 20230717 | 153100 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 0 |
| 306 | 20230717 | 153000 | 35427366070 | 19220 | 19220 | 19220 | 19220 | 37681 |
| 307 | 20230717 | 152900 | 34703137250 | 19230 | 19230 | 19230 | 19230 | 0 |
| 308 | 20230717 | 152800 | 34703137250 | 19230 | 19230 | 19230 | 19230 | 0 |
| 309 | 20230717 | 152700 | 34703137250 | 19230 | 19230 | 19230 | 19230 | 0 |
| 310 | 20230717 | 152600 | 34703137250 | 19230 | 19230 | 19230 | 19230 | 0 |
| 311 | 20230717 | 152500 | 34703137250 | 19230 | 19230 | 19230 | 19230 | 0 |
| 312 | 20230717 | 152400 | 34703137250 | 19230 | 19230 | 19230 | 19230 | 0 |
| 313 | 20230717 | 152300 | 34703137250 | 19230 | 19230 | 19230 | 19230 | 0 |
| 314 | 20230717 | 152200 | 34703137250 | 19230 | 19230 | 19230 | 19230 | 0 |
| 315 | 20230717 | 152100 | 34703137250 | 19230 | 19230 | 19230 | 19230 | 0 |
| 316 | 20230717 | 152000 | 34703137250 | 19230 | 19230 | 19230 | 19230 | 0 |
| 317 | 20230717 | 151900 | 34703137250 | 19230 | 19230 | 19240 | 19220 | 8479 |
| 318 | 20230717 | 151800 | 34540099290 | 19230 | 19230 | 19230 | 19220 | 2424 |
| 319 | 20230717 | 151700 | 34493498700 | 19230 | 19220 | 19230 | 19210 | 4193 |
| 320 | 20230717 | 151600 | 34412929560 | 19210 | 19220 | 19230 | 19210 | 6443 |
| 321 | 20230717 | 151500 | 34289107160 | 19210 | 19220 | 19220 | 19200 | 8259 |
| 322 | 20230717 | 151400 | 34130475250 | 19220 | 19230 | 19230 | 19200 | 14801 |
| 323 | 20230717 | 151300 | 33846100830 | 19220 | 19280 | 19280 | 19220 | 10301 |
| 324 | 20230717 | 151200 | 33647900760 | 19280 | 19260 | 19280 | 19260 | 2796 |
| 325 | 20230717 | 151100 | 33594027910 | 19260 | 19250 | 19260 | 19240 | 3787 |
| 326 | 20230717 | 151000 | 33521122040 | 19250 | 19250 | 19250 | 19240 | 1672 |
| 327 | 20230717 | 150900 | 33488937130 | 19250 | 19240 | 19260 | 19240 | 1803 |
| 328 | 20230717 | 150800 | 33454227200 | 19250 | 19250 | 19250 | 19240 | 597 |
| 329 | 20230717 | 150700 | 33442737860 | 19250 | 19230 | 19250 | 19230 | 1310 |
| 330 | 20230717 | 150600 | 33417539230 | 19220 | 19210 | 19230 | 19210 | 4236 |
| 331 | 20230717 | 150500 | 33336127000 | 19210 | 19210 | 19220 | 19200 | 5415 |
| 332 | 20230717 | 150400 | 33232140210 | 19210 | 19220 | 19230 | 19210 | 16915 |
| 333 | 20230717 | 150300 | 32907165320 | 19220 | 19230 | 19230 | 19220 | 9582 |
| 334 | 20230717 | 150200 | 32722974980 | 19220 | 19220 | 19230 | 19220 | 3861 |
| 335 | 20230717 | 150100 | 32648753970 | 19230 | 19230 | 19230 | 19210 | 15408 |
| 336 | 20230717 | 150000 | 32352610900 | 19220 | 19230 | 19240 | 19220 | 9909 |
| 337 | 20230717 | 145900 | 32162091790 | 19230 | 19260 | 19260 | 19230 | 6230 |
| 338 | 20230717 | 145800 | 32042208430 | 19260 | 19270 | 19270 | 19260 | 1085 |
| 339 | 20230717 | 145700 | 32021310350 | 19260 | 19280 | 19280 | 19260 | 2362 |
| 340 | 20230717 | 145600 | 31975806600 | 19280 | 19290 | 19290 | 19270 | 3028 |
| 341 | 20230717 | 145500 | 31917435460 | 19290 | 19280 | 19290 | 19270 | 2704 |
| 342 | 20230717 | 145400 | 31865309960 | 19280 | 19250 | 19280 | 19250 | 3382 |
| 343 | 20230717 | 145300 | 31800131010 | 19250 | 19250 | 19260 | 19240 | 2764 |
| 344 | 20230717 | 145200 | 31746934120 | 19250 | 19250 | 19250 | 19240 | 2702 |
| 345 | 20230717 | 145100 | 31694923420 | 19250 | 19250 | 19260 | 19240 | 2703 |
| 346 | 20230717 | 145000 | 31642909830 | 19250 | 19250 | 19260 | 19240 | 4099 |
| 347 | 20230717 | 144900 | 31564003380 | 19250 | 19240 | 19250 | 19240 | 2181 |
| 348 | 20230717 | 144800 | 31522031900 | 19250 | 19260 | 19260 | 19230 | 7236 |
| 349 | 20230717 | 144700 | 31382815980 | 19250 | 19250 | 19260 | 19240 | 4730 |
| 350 | 20230717 | 144600 | 31291769950 | 19240 | 19250 | 19250 | 19240 | 11023 |
| 351 | 20230717 | 144500 | 31079609070 | 19250 | 19260 | 19270 | 19250 | 7797 |
| 352 | 20230717 | 144400 | 30929471770 | 19260 | 19270 | 19270 | 19260 | 1070 |
| 353 | 20230717 | 144300 | 30908861960 | 19270 | 19270 | 19280 | 19260 | 2829 |
| 354 | 20230717 | 144200 | 30854351780 | 19280 | 19280 | 19280 | 19270 | 1474 |
| 355 | 20230717 | 144100 | 30825939630 | 19270 | 19280 | 19280 | 19270 | 460 |
| 356 | 20230717 | 144000 | 30817072970 | 19280 | 19280 | 19280 | 19270 | 1459 |
| 357 | 20230717 | 143900 | 30788954430 | 19270 | 19280 | 19280 | 19270 | 449 |
| 358 | 20230717 | 143800 | 30780300960 | 19280 | 19280 | 19280 | 19270 | 2112 |
| 359 | 20230717 | 143700 | 30739591730 | 19280 | 19280 | 19280 | 19270 | 2462 |
| 360 | 20230717 | 143600 | 30692146130 | 19270 | 19280 | 19280 | 19270 | 2333 |
| 361 | 20230717 | 143500 | 30647173450 | 19270 | 19280 | 19280 | 19270 | 902 |
| 362 | 20230717 | 143400 | 30629790520 | 19270 | 19270 | 19280 | 19260 | 7202 |
| 363 | 20230717 | 143300 | 30491006650 | 19270 | 19270 | 19280 | 19270 | 1966 |
| 364 | 20230717 | 143200 | 30453120260 | 19280 | 19280 | 19280 | 19270 | 1904 |
| 365 | 20230717 | 143100 | 30416426740 | 19270 | 19280 | 19280 | 19270 | 1349 |
| 366 | 20230717 | 143000 | 30390429260 | 19280 | 19280 | 19280 | 19270 | 2007 |
| 367 | 20230717 | 142900 | 30351734840 | 19280 | 19280 | 19280 | 19270 | 1758 |
| 368 | 20230717 | 142800 | 30317848020 | 19280 | 19280 | 19280 | 19270 | 5175 |
| 369 | 20230717 | 142700 | 30218123520 | 19270 | 19280 | 19280 | 19270 | 4222 |
| 370 | 20230717 | 142600 | 30136763600 | 19280 | 19280 | 19290 | 19270 | 1441 |
| 371 | 20230717 | 142500 | 30108980780 | 19280 | 19280 | 19280 | 19270 | 2606 |
| 372 | 20230717 | 142400 | 30058744780 | 19280 | 19280 | 19280 | 19270 | 580 |
| 373 | 20230717 | 142300 | 30047563060 | 19280 | 19270 | 19280 | 19260 | 5047 |
| 374 | 20230717 | 142200 | 29950343800 | 19270 | 19290 | 19290 | 19260 | 3615 |
| 375 | 20230717 | 142100 | 29880682580 | 19280 | 19290 | 19290 | 19280 | 4123 |
| 376 | 20230717 | 142000 | 29801184630 | 19290 | 19280 | 19290 | 19270 | 2326 |
| 377 | 20230717 | 141900 | 29756339350 | 19270 | 19280 | 19280 | 19270 | 696 |
| 378 | 20230717 | 141800 | 29742923180 | 19280 | 19290 | 19290 | 19280 | 5787 |
| 379 | 20230717 | 141700 | 29631345850 | 19290 | 19280 | 19290 | 19280 | 1432 |
| 380 | 20230717 | 141600 | 29603728060 | 19280 | 19290 | 19290 | 19280 | 927 |
| 381 | 20230717 | 141500 | 29585853990 | 19290 | 19290 | 19290 | 19280 | 6970 |
| 382 | 20230717 | 141400 | 29451468410 | 19280 | 19290 | 19290 | 19280 | 1139 |
| 383 | 20230717 | 141300 | 29429506530 | 19290 | 19300 | 19300 | 19280 | 4516 |
| 384 | 20230717 | 141200 | 29342392590 | 19290 | 19300 | 19300 | 19290 | 603 |
| 385 | 20230717 | 141100 | 29330760020 | 19300 | 19300 | 19300 | 19290 | 1331 |
| 386 | 20230717 | 141000 | 29305073660 | 19300 | 19290 | 19300 | 19290 | 181 |
| 387 | 20230717 | 140900 | 29301580990 | 19300 | 19300 | 19300 | 19290 | 2858 |
| 388 | 20230717 | 140800 | 29246434350 | 19300 | 19320 | 19320 | 19300 | 2405 |
| 389 | 20230717 | 140700 | 29200000780 | 19320 | 19310 | 19320 | 19310 | 1104 |
| 390 | 20230717 | 140600 | 29178682470 | 19320 | 19310 | 19320 | 19310 | 1137 |
| 391 | 20230717 | 140500 | 29156723120 | 19320 | 19320 | 19320 | 19310 | 1705 |
| 392 | 20230717 | 140400 | 29123793210 | 19320 | 19320 | 19320 | 19310 | 1646 |
| 393 | 20230717 | 140300 | 29092006350 | 19310 | 19320 | 19320 | 19310 | 1003 |
| 394 | 20230717 | 140200 | 29072628980 | 19320 | 19310 | 19320 | 19310 | 1053 |
| 395 | 20230717 | 140100 | 29052295450 | 19310 | 19310 | 19310 | 19300 | 767 |
| 396 | 20230717 | 140000 | 29037491270 | 19310 | 19300 | 19310 | 19290 | 914 |
| 397 | 20230717 | 135900 | 29019852100 | 19300 | 19300 | 19300 | 19290 | 1503 |
| 398 | 20230717 | 135800 | 28990856450 | 19310 | 19310 | 19320 | 19300 | 2423 |
| 399 | 20230717 | 135700 | 28944081730 | 19320 | 19310 | 19320 | 19300 | 1353 |
| 400 | 20230717 | 135600 | 28917950750 | 19300 | 19310 | 19320 | 19300 | 2313 |
| 401 | 20230717 | 135500 | 28873296860 | 19310 | 19300 | 19320 | 19290 | 3167 |
| 402 | 20230717 | 135400 | 28812169810 | 19300 | 19270 | 19300 | 19270 | 2131 |
| 403 | 20230717 | 135300 | 28771082450 | 19270 | 19280 | 19280 | 19270 | 702 |
| 404 | 20230717 | 135200 | 28757551690 | 19280 | 19290 | 19290 | 19270 | 1078 |
| 405 | 20230717 | 135100 | 28736769020 | 19290 | 19280 | 19290 | 19270 | 2294 |
| 406 | 20230717 | 135000 | 28692554220 | 19280 | 19280 | 19280 | 19270 | 2047 |
| 407 | 20230717 | 134900 | 28653096980 | 19280 | 19270 | 19280 | 19260 | 1301 |
| 408 | 20230717 | 134800 | 28628024730 | 19270 | 19270 | 19280 | 19260 | 3580 |
| 409 | 20230717 | 134700 | 28559043370 | 19270 | 19270 | 19280 | 19260 | 1072 |
| 410 | 20230717 | 134600 | 28538384840 | 19270 | 19260 | 19270 | 19260 | 3128 |
| 411 | 20230717 | 134500 | 28478129760 | 19270 | 19280 | 19290 | 19260 | 5445 |
| 412 | 20230717 | 134400 | 28373207130 | 19290 | 19300 | 19300 | 19270 | 5256 |
| 413 | 20230717 | 134300 | 28271861230 | 19290 | 19290 | 19300 | 19290 | 1836 |
| 414 | 20230717 | 134200 | 28236442030 | 19300 | 19310 | 19310 | 19290 | 2598 |
| 415 | 20230717 | 134100 | 28186298820 | 19310 | 19310 | 19320 | 19300 | 1976 |
| 416 | 20230717 | 134000 | 28148148270 | 19310 | 19330 | 19330 | 19310 | 1180 |
| 417 | 20230717 | 133900 | 28125354490 | 19320 | 19330 | 19330 | 19320 | 2054 |
| 418 | 20230717 | 133800 | 28085663550 | 19330 | 19340 | 19350 | 19330 | 2871 |
| 419 | 20230717 | 133700 | 28030160390 | 19340 | 19350 | 19350 | 19330 | 1519 |
| 420 | 20230717 | 133600 | 28000793340 | 19350 | 19330 | 19350 | 19330 | 2322 |
| 421 | 20230717 | 133500 | 27955884720 | 19330 | 19330 | 19340 | 19320 | 1992 |
| 422 | 20230717 | 133400 | 27917375360 | 19330 | 19330 | 19330 | 19320 | 260 |
| 423 | 20230717 | 133300 | 27912351400 | 19320 | 19320 | 19320 | 19310 | 1794 |
| 424 | 20230717 | 133200 | 27877691840 | 19320 | 19310 | 19330 | 19310 | 1062 |
| 425 | 20230717 | 133100 | 27857174760 | 19320 | 19320 | 19320 | 19310 | 1895 |
| 426 | 20230717 | 133000 | 27820573390 | 19320 | 19300 | 19330 | 19300 | 1578 |
| 427 | 20230717 | 132900 | 27790094510 | 19310 | 19310 | 19310 | 19300 | 682 |
| 428 | 20230717 | 132800 | 27776931010 | 19310 | 19300 | 19310 | 19290 | 1163 |
| 429 | 20230717 | 132700 | 27754486360 | 19300 | 19290 | 19300 | 19290 | 2898 |
| 430 | 20230717 | 132600 | 27698566320 | 19300 | 19280 | 19300 | 19280 | 997 |
| 431 | 20230717 | 132500 | 27679336120 | 19280 | 19280 | 19280 | 19270 | 391 |
| 432 | 20230717 | 132400 | 27671799080 | 19280 | 19280 | 19280 | 19270 | 1002 |
| 433 | 20230717 | 132300 | 27652484560 | 19280 | 19300 | 19300 | 19270 | 1024 |
| 434 | 20230717 | 132200 | 27632738840 | 19300 | 19280 | 19300 | 19270 | 3371 |
| 435 | 20230717 | 132100 | 27567742870 | 19280 | 19280 | 19280 | 19270 | 1820 |
| 436 | 20230717 | 132000 | 27532661070 | 19280 | 19280 | 19280 | 19270 | 405 |
| 437 | 20230717 | 131900 | 27524853380 | 19280 | 19280 | 19290 | 19270 | 4352 |
| 438 | 20230717 | 131800 | 27440967200 | 19280 | 19260 | 19280 | 19260 | 3198 |
| 439 | 20230717 | 131700 | 27379338860 | 19270 | 19270 | 19270 | 19260 | 1360 |
| 440 | 20230717 | 131600 | 27353144190 | 19260 | 19270 | 19270 | 19260 | 1783 |
| 441 | 20230717 | 131500 | 27318802550 | 19270 | 19280 | 19280 | 19270 | 1023 |
| 442 | 20230717 | 131400 | 27299087910 | 19280 | 19270 | 19280 | 19250 | 9675 |
| 443 | 20230717 | 131300 | 27112627880 | 19270 | 19250 | 19270 | 19250 | 5215 |
| 444 | 20230717 | 131200 | 27012207150 | 19260 | 19260 | 19270 | 19240 | 12996 |
| 445 | 20230717 | 131100 | 26762038500 | 19260 | 19270 | 19280 | 19260 | 6822 |
| 446 | 20230717 | 131000 | 26630621400 | 19270 | 19350 | 19360 | 19260 | 38236 |
| 447 | 20230717 | 130900 | 25892740280 | 19350 | 19390 | 19400 | 19340 | 6343 |
| 448 | 20230717 | 130800 | 25769904140 | 19390 | 19390 | 19390 | 19380 | 830 |
| 449 | 20230717 | 130700 | 25753811980 | 19390 | 19390 | 19390 | 19380 | 1493 |
| 450 | 20230717 | 130600 | 25724872260 | 19390 | 19360 | 19390 | 19360 | 759 |
| 451 | 20230717 | 130500 | 25710167610 | 19360 | 19350 | 19370 | 19350 | 1081 |
| 452 | 20230717 | 130400 | 25689243910 | 19340 | 19340 | 19340 | 19330 | 2333 |
| 453 | 20230717 | 130300 | 25644123730 | 19340 | 19330 | 19340 | 19320 | 2005 |
| 454 | 20230717 | 130200 | 25605366120 | 19330 | 19330 | 19330 | 19320 | 4430 |
| 455 | 20230717 | 130100 | 25519768170 | 19330 | 19340 | 19340 | 19320 | 3859 |
| 456 | 20230717 | 130000 | 25445171440 | 19340 | 19340 | 19340 | 19330 | 2126 |
| 457 | 20230717 | 125900 | 25404066380 | 19340 | 19330 | 19340 | 19330 | 885 |
| 458 | 20230717 | 125800 | 25386955340 | 19330 | 19330 | 19340 | 19320 | 3497 |
| 459 | 20230717 | 125700 | 25319361990 | 19330 | 19340 | 19340 | 19320 | 3171 |
| 460 | 20230717 | 125600 | 25258067190 | 19340 | 19350 | 19350 | 19330 | 2448 |
| 461 | 20230717 | 125500 | 25210734680 | 19340 | 19380 | 19390 | 19330 | 24979 |
| 462 | 20230717 | 125400 | 24727250510 | 19390 | 19390 | 19390 | 19380 | 889 |
| 463 | 20230717 | 125300 | 24710018960 | 19390 | 19390 | 19390 | 19380 | 210 |
| 464 | 20230717 | 125200 | 24705947100 | 19390 | 19380 | 19390 | 19380 | 90 |
| 465 | 20230717 | 125100 | 24704202180 | 19380 | 19370 | 19390 | 19370 | 2119 |
| 466 | 20230717 | 125000 | 24663145010 | 19380 | 19390 | 19390 | 19370 | 2197 |
| 467 | 20230717 | 124900 | 24620566620 | 19390 | 19400 | 19410 | 19380 | 2361 |
| 468 | 20230717 | 124800 | 24574769260 | 19410 | 19410 | 19420 | 19400 | 3976 |
| 469 | 20230717 | 124700 | 24497608180 | 19410 | 19410 | 19410 | 19400 | 357 |
| 470 | 20230717 | 124600 | 24490679550 | 19410 | 19390 | 19410 | 19380 | 1428 |
| 471 | 20230717 | 124500 | 24462982720 | 19390 | 19380 | 19400 | 19380 | 507 |
| 472 | 20230717 | 124400 | 24453155280 | 19380 | 19390 | 19400 | 19380 | 1441 |
| 473 | 20230717 | 124300 | 24425218680 | 19390 | 19390 | 19390 | 19380 | 1935 |
| 474 | 20230717 | 124200 | 24387705240 | 19390 | 19400 | 19400 | 19390 | 736 |
| 475 | 20230717 | 124100 | 24373433500 | 19400 | 19400 | 19410 | 19390 | 970 |
| 476 | 20230717 | 124000 | 24354615670 | 19410 | 19410 | 19410 | 19390 | 1598 |
| 477 | 20230717 | 123900 | 24323613250 | 19410 | 19400 | 19410 | 19400 | 950 |
| 478 | 20230717 | 123800 | 24305173800 | 19410 | 19400 | 19410 | 19400 | 839 |
| 479 | 20230717 | 123700 | 24288894390 | 19410 | 19410 | 19410 | 19410 | 356 |
| 480 | 20230717 | 123600 | 24281984430 | 19400 | 19400 | 19420 | 19400 | 973 |
| 481 | 20230717 | 123500 | 24263101470 | 19410 | 19390 | 19410 | 19380 | 1642 |
| 482 | 20230717 | 123400 | 24231255460 | 19390 | 19380 | 19390 | 19380 | 715 |
| 483 | 20230717 | 123300 | 24217398720 | 19370 | 19370 | 19390 | 19370 | 1264 |
| 484 | 20230717 | 123200 | 24192913110 | 19370 | 19370 | 19390 | 19370 | 486 |
| 485 | 20230717 | 123100 | 24183496450 | 19370 | 19380 | 19380 | 19360 | 2045 |
| 486 | 20230717 | 123000 | 24143895920 | 19370 | 19370 | 19380 | 19370 | 2700 |
| 487 | 20230717 | 122900 | 24091595580 | 19370 | 19380 | 19380 | 19370 | 2020 |
| 488 | 20230717 | 122800 | 24052467290 | 19370 | 19390 | 19390 | 19370 | 5154 |
| 489 | 20230717 | 122700 | 23952573590 | 19390 | 19400 | 19400 | 19380 | 2771 |
| 490 | 20230717 | 122600 | 23898837720 | 19400 | 19400 | 19400 | 19390 | 753 |
| 491 | 20230717 | 122500 | 23884233110 | 19400 | 19390 | 19400 | 19390 | 570 |
| 492 | 20230717 | 122400 | 23873177690 | 19380 | 19390 | 19400 | 19380 | 1513 |
| 493 | 20230717 | 122300 | 23843842330 | 19380 | 19410 | 19410 | 19380 | 3959 |
| 494 | 20230717 | 122200 | 23767068820 | 19400 | 19390 | 19410 | 19390 | 1419 |
| 495 | 20230717 | 122100 | 23739540360 | 19400 | 19410 | 19420 | 19390 | 7456 |
| 496 | 20230717 | 122000 | 23594880430 | 19420 | 19420 | 19420 | 19410 | 336 |
| 497 | 20230717 | 121900 | 23588356020 | 19420 | 19440 | 19440 | 19420 | 2406 |
| 498 | 20230717 | 121800 | 23541625290 | 19440 | 19430 | 19440 | 19420 | 922 |
| 499 | 20230717 | 121700 | 23523710070 | 19410 | 19420 | 19430 | 19410 | 2071 |
| 500 | 20230717 | 121600 | 23483492960 | 19420 | 19440 | 19440 | 19410 | 3738 |
| 501 | 20230717 | 121500 | 23410883770 | 19440 | 19440 | 19450 | 19430 | 1825 |
| 502 | 20230717 | 121400 | 23375409550 | 19450 | 19460 | 19460 | 19450 | 2138 |
| 503 | 20230717 | 121300 | 23333824260 | 19460 | 19460 | 19460 | 19450 | 856 |
| 504 | 20230717 | 121200 | 23317167640 | 19460 | 19470 | 19470 | 19460 | 817 |
| 505 | 20230717 | 121100 | 23301262350 | 19470 | 19450 | 19470 | 19450 | 821 |
| 506 | 20230717 | 121000 | 23285283310 | 19460 | 19470 | 19470 | 19450 | 630 |
| 507 | 20230717 | 120900 | 23273019820 | 19470 | 19460 | 19470 | 19450 | 769 |
| 508 | 20230717 | 120800 | 23258056870 | 19460 | 19460 | 19460 | 19450 | 206 |
| 509 | 20230717 | 120700 | 23254049030 | 19460 | 19450 | 19460 | 19440 | 4023 |
| 510 | 20230717 | 120600 | 23175796980 | 19440 | 19440 | 19450 | 19430 | 1104 |
| 511 | 20230717 | 120500 | 23154329370 | 19430 | 19440 | 19450 | 19430 | 1736 |
| 512 | 20230717 | 120400 | 23120578430 | 19440 | 19450 | 19450 | 19430 | 2094 |
| 513 | 20230717 | 120300 | 23079870630 | 19440 | 19450 | 19460 | 19430 | 7341 |
| 514 | 20230717 | 120200 | 22937148330 | 19450 | 19480 | 19480 | 19450 | 6070 |
| 515 | 20230717 | 120100 | 22818998120 | 19480 | 19480 | 19490 | 19480 | 988 |
| 516 | 20230717 | 120000 | 22799751730 | 19480 | 19480 | 19480 | 19470 | 449 |
| 517 | 20230717 | 115900 | 22791007480 | 19480 | 19490 | 19490 | 19470 | 1616 |
| 518 | 20230717 | 115800 | 22759526160 | 19490 | 19500 | 19500 | 19490 | 780 |
| 519 | 20230717 | 115700 | 22744323710 | 19490 | 19490 | 19490 | 19490 | 425 |
| 520 | 20230717 | 115600 | 22736040460 | 19480 | 19480 | 19500 | 19480 | 3450 |
| 521 | 20230717 | 115500 | 22668806530 | 19480 | 19480 | 19490 | 19480 | 162 |
| 522 | 20230717 | 115400 | 22665650140 | 19480 | 19480 | 19490 | 19480 | 355 |
| 523 | 20230717 | 115300 | 22658733620 | 19480 | 19500 | 19500 | 19480 | 1356 |
| 524 | 20230717 | 115200 | 22632305850 | 19500 | 19500 | 19510 | 19490 | 2944 |
| 525 | 20230717 | 115100 | 22574909610 | 19490 | 19500 | 19500 | 19490 | 471 |
| 526 | 20230717 | 115000 | 22565726490 | 19500 | 19490 | 19500 | 19490 | 1285 |
| 527 | 20230717 | 114900 | 22540672030 | 19490 | 19500 | 19510 | 19490 | 1799 |
| 528 | 20230717 | 114800 | 22505591390 | 19500 | 19480 | 19510 | 19480 | 6390 |
| 529 | 20230717 | 114700 | 22380989510 | 19490 | 19490 | 19500 | 19480 | 1176 |
| 530 | 20230717 | 114600 | 22358071050 | 19490 | 19480 | 19490 | 19480 | 2456 |
| 531 | 20230717 | 114500 | 22310203770 | 19480 | 19490 | 19490 | 19480 | 656 |
| 532 | 20230717 | 114400 | 22297419310 | 19490 | 19490 | 19500 | 19490 | 2365 |
| 533 | 20230717 | 114300 | 22251325280 | 19490 | 19480 | 19490 | 19480 | 721 |
| 534 | 20230717 | 114200 | 22237273230 | 19490 | 19480 | 19490 | 19470 | 932 |
| 535 | 20230717 | 114100 | 22219121400 | 19480 | 19480 | 19490 | 19480 | 1707 |
| 536 | 20230717 | 114000 | 22185869020 | 19490 | 19480 | 19490 | 19480 | 2365 |
| 537 | 20230717 | 113900 | 22139796650 | 19480 | 19490 | 19490 | 19480 | 1276 |
| 538 | 20230717 | 113800 | 22114928750 | 19480 | 19490 | 19490 | 19480 | 556 |
| 539 | 20230717 | 113700 | 22104094030 | 19490 | 19490 | 19490 | 19480 | 2243 |
| 540 | 20230717 | 113600 | 22060383070 | 19490 | 19490 | 19490 | 19480 | 657 |
| 541 | 20230717 | 113500 | 22047581110 | 19480 | 19470 | 19480 | 19460 | 1478 |
| 542 | 20230717 | 113400 | 22018803130 | 19470 | 19460 | 19470 | 19450 | 969 |
| 543 | 20230717 | 113300 | 21999943340 | 19460 | 19450 | 19470 | 19440 | 1547 |
| 544 | 20230717 | 113200 | 21969850100 | 19450 | 19470 | 19480 | 19450 | 4552 |
| 545 | 20230717 | 113100 | 21881219220 | 19470 | 19430 | 19470 | 19430 | 1229 |
| 546 | 20230717 | 113000 | 21857309670 | 19430 | 19430 | 19440 | 19430 | 432 |
| 547 | 20230717 | 112900 | 21848914940 | 19430 | 19410 | 19430 | 19400 | 3116 |
| 548 | 20230717 | 112800 | 21788415820 | 19410 | 19400 | 19410 | 19400 | 181 |
| 549 | 20230717 | 112700 | 21784903420 | 19400 | 19380 | 19400 | 19380 | 1521 |
| 550 | 20230717 | 112600 | 21755402520 | 19380 | 19390 | 19400 | 19380 | 2240 |
| 551 | 20230717 | 112500 | 21711969790 | 19390 | 19400 | 19400 | 19390 | 923 |
| 552 | 20230717 | 112400 | 21694072630 | 19380 | 19390 | 19400 | 19380 | 2333 |
| 553 | 20230717 | 112300 | 21648842950 | 19380 | 19430 | 19450 | 19380 | 3965 |
| 554 | 20230717 | 112200 | 21571911300 | 19430 | 19380 | 19450 | 19380 | 5435 |
| 555 | 20230717 | 112100 | 21466447630 | 19390 | 19380 | 19390 | 19380 | 3127 |
| 556 | 20230717 | 112000 | 21405844040 | 19380 | 19370 | 19380 | 19370 | 1064 |
| 557 | 20230717 | 111900 | 21385225310 | 19380 | 19370 | 19380 | 19360 | 1503 |
| 558 | 20230717 | 111800 | 21356110360 | 19360 | 19360 | 19370 | 19350 | 611 |
| 559 | 20230717 | 111700 | 21344282160 | 19350 | 19370 | 19370 | 19350 | 1633 |
| 560 | 20230717 | 111600 | 21312662690 | 19370 | 19350 | 19370 | 19350 | 786 |
| 561 | 20230717 | 111500 | 21297447140 | 19350 | 19340 | 19360 | 19340 | 2690 |
| 562 | 20230717 | 111400 | 21245407240 | 19340 | 19350 | 19350 | 19340 | 1136 |
| 563 | 20230717 | 111300 | 21223435100 | 19350 | 19350 | 19360 | 19330 | 7543 |
| 564 | 20230717 | 111200 | 21077503320 | 19360 | 19380 | 19380 | 19340 | 3194 |
| 565 | 20230717 | 111100 | 21015675730 | 19370 | 19350 | 19380 | 19340 | 2268 |
| 566 | 20230717 | 111000 | 20971766890 | 19350 | 19340 | 19350 | 19330 | 1688 |
| 567 | 20230717 | 110900 | 20939122360 | 19340 | 19330 | 19350 | 19330 | 2249 |
| 568 | 20230717 | 110800 | 20895628820 | 19320 | 19310 | 19340 | 19310 | 2804 |
| 569 | 20230717 | 110700 | 20841462800 | 19310 | 19310 | 19320 | 19310 | 2146 |
| 570 | 20230717 | 110600 | 20800022060 | 19310 | 19310 | 19320 | 19300 | 4115 |
| 571 | 20230717 | 110500 | 20720561060 | 19310 | 19310 | 19310 | 19290 | 5823 |
| 572 | 20230717 | 110400 | 20608183380 | 19310 | 19320 | 19320 | 19290 | 22628 |
| 573 | 20230717 | 110300 | 20171483640 | 19320 | 19380 | 19380 | 19310 | 29827 |
| 574 | 20230717 | 110200 | 19594758220 | 19370 | 19370 | 19380 | 19360 | 4042 |
| 575 | 20230717 | 110100 | 19516476160 | 19360 | 19350 | 19370 | 19350 | 2951 |
| 576 | 20230717 | 110000 | 19459343930 | 19360 | 19380 | 19380 | 19350 | 6937 |
| 577 | 20230717 | 105900 | 19325019450 | 19370 | 19380 | 19390 | 19370 | 3366 |
| 578 | 20230717 | 105800 | 19259792410 | 19380 | 19390 | 19400 | 19370 | 3768 |
| 579 | 20230717 | 105700 | 19186752610 | 19390 | 19390 | 19400 | 19390 | 1597 |
| 580 | 20230717 | 105600 | 19155781770 | 19390 | 19380 | 19400 | 19370 | 7400 |
| 581 | 20230717 | 105500 | 19012317250 | 19380 | 19370 | 19390 | 19370 | 2903 |
| 582 | 20230717 | 105400 | 18956067650 | 19360 | 19380 | 19380 | 19360 | 4120 |
| 583 | 20230717 | 105300 | 18876271820 | 19370 | 19370 | 19390 | 19350 | 6899 |
| 584 | 20230717 | 105200 | 18742687520 | 19370 | 19450 | 19450 | 19370 | 24005 |
| 585 | 20230717 | 105100 | 18276786560 | 19440 | 19450 | 19460 | 19440 | 1575 |
| 586 | 20230717 | 105000 | 18246151200 | 19450 | 19460 | 19470 | 19450 | 1077 |
| 587 | 20230717 | 104900 | 18225202160 | 19460 | 19440 | 19470 | 19440 | 1210 |
| 588 | 20230717 | 104800 | 18201664390 | 19450 | 19450 | 19460 | 19440 | 1524 |
| 589 | 20230717 | 104700 | 18172033470 | 19440 | 19470 | 19480 | 19440 | 5689 |
| 590 | 20230717 | 104600 | 18061321800 | 19460 | 19470 | 19470 | 19460 | 1367 |
| 591 | 20230717 | 104500 | 18034718000 | 19460 | 19480 | 19480 | 19460 | 2295 |
| 592 | 20230717 | 104400 | 17990033010 | 19480 | 19490 | 19490 | 19470 | 1600 |
| 593 | 20230717 | 104300 | 17958863960 | 19490 | 19530 | 19550 | 19480 | 4850 |
| 594 | 20230717 | 104200 | 17864250750 | 19520 | 19530 | 19550 | 19520 | 895 |
| 595 | 20230717 | 104100 | 17846764050 | 19550 | 19550 | 19550 | 19520 | 1360 |
| 596 | 20230717 | 104000 | 17820208430 | 19540 | 19540 | 19570 | 19530 | 6422 |
| 597 | 20230717 | 103900 | 17694639650 | 19540 | 19500 | 19550 | 19490 | 3263 |
| 598 | 20230717 | 103800 | 17630952990 | 19500 | 19480 | 19500 | 19470 | 2037 |
| 599 | 20230717 | 103700 | 17591258470 | 19490 | 19470 | 19490 | 19460 | 2128 |
| 600 | 20230717 | 103600 | 17549830390 | 19470 | 19460 | 19480 | 19460 | 1325 |
| 601 | 20230717 | 103500 | 17524037550 | 19460 | 19450 | 19460 | 19440 | 4611 |
| 602 | 20230717 | 103400 | 17434355690 | 19440 | 19440 | 19450 | 19430 | 3712 |
| 603 | 20230717 | 103300 | 17362194650 | 19440 | 19460 | 19470 | 19430 | 5161 |
| 604 | 20230717 | 103200 | 17261824730 | 19460 | 19460 | 19470 | 19450 | 1452 |
| 605 | 20230717 | 103100 | 17233568890 | 19460 | 19510 | 19510 | 19450 | 3947 |
| 606 | 20230717 | 103000 | 17156675680 | 19510 | 19520 | 19530 | 19510 | 3600 |
| 607 | 20230717 | 102900 | 17086416800 | 19520 | 19570 | 19580 | 19510 | 13791 |
| 608 | 20230717 | 102800 | 16816725970 | 19570 | 19620 | 19630 | 19570 | 6314 |
| 609 | 20230717 | 102700 | 16692995980 | 19610 | 19630 | 19630 | 19610 | 1090 |
| 610 | 20230717 | 102600 | 16671610000 | 19630 | 19600 | 19630 | 19600 | 689 |
| 611 | 20230717 | 102500 | 16658091350 | 19620 | 19610 | 19620 | 19600 | 1795 |
| 612 | 20230717 | 102400 | 16622891620 | 19600 | 19570 | 19620 | 19570 | 1408 |
| 613 | 20230717 | 102300 | 16595306700 | 19570 | 19570 | 19590 | 19560 | 1553 |
| 614 | 20230717 | 102200 | 16564909880 | 19570 | 19640 | 19640 | 19570 | 3729 |
| 615 | 20230717 | 102100 | 16491819850 | 19640 | 19660 | 19660 | 19640 | 854 |
| 616 | 20230717 | 102000 | 16475035950 | 19650 | 19700 | 19700 | 19650 | 5446 |
| 617 | 20230717 | 101900 | 16367831470 | 19710 | 19690 | 19710 | 19690 | 5742 |
| 618 | 20230717 | 101800 | 16254720540 | 19690 | 19670 | 19700 | 19640 | 3290 |
| 619 | 20230717 | 101700 | 16189979890 | 19670 | 19640 | 19680 | 19640 | 1702 |
| 620 | 20230717 | 101600 | 16156530610 | 19650 | 19660 | 19690 | 19620 | 7631 |
| 621 | 20230717 | 101500 | 16006638290 | 19680 | 19690 | 19740 | 19670 | 12668 |
| 622 | 20230717 | 101400 | 15756988700 | 19680 | 19650 | 19690 | 19650 | 6207 |
| 623 | 20230717 | 101300 | 15634899450 | 19660 | 19640 | 19660 | 19610 | 5058 |
| 624 | 20230717 | 101200 | 15535591880 | 19630 | 19630 | 19640 | 19620 | 4362 |
| 625 | 20230717 | 101100 | 15449976000 | 19630 | 19620 | 19640 | 19620 | 3165 |
| 626 | 20230717 | 101000 | 15387831410 | 19630 | 19620 | 19630 | 19610 | 4282 |
| 627 | 20230717 | 100900 | 15303804160 | 19620 | 19650 | 19650 | 19620 | 2251 |
| 628 | 20230717 | 100800 | 15259623420 | 19640 | 19560 | 19690 | 19560 | 14092 |
| 629 | 20230717 | 100700 | 14982881630 | 19540 | 19410 | 19560 | 19390 | 25395 |
| 630 | 20230717 | 100600 | 14488715810 | 19400 | 19400 | 19410 | 19390 | 5652 |
| 631 | 20230717 | 100500 | 14379089860 | 19400 | 19400 | 19410 | 19400 | 1099 |
| 632 | 20230717 | 100400 | 14357766090 | 19410 | 19410 | 19410 | 19400 | 8785 |
| 633 | 20230717 | 100300 | 14187319800 | 19400 | 19400 | 19420 | 19400 | 2765 |
| 634 | 20230717 | 100200 | 14133668590 | 19400 | 19420 | 19430 | 19400 | 10377 |
| 635 | 20230717 | 100100 | 13932223160 | 19430 | 19430 | 19440 | 19420 | 2043 |
| 636 | 20230717 | 100000 | 13892533500 | 19420 | 19420 | 19440 | 19420 | 5712 |
| 637 | 20230717 | 095900 | 13781571560 | 19430 | 19420 | 19440 | 19420 | 2248 |
| 638 | 20230717 | 095800 | 13737896130 | 19430 | 19450 | 19460 | 19430 | 6673 |
| 639 | 20230717 | 095700 | 13608173300 | 19450 | 19460 | 19460 | 19440 | 1098 |
| 640 | 20230717 | 095600 | 13586817810 | 19440 | 19460 | 19460 | 19440 | 2927 |
| 641 | 20230717 | 095500 | 13529893770 | 19460 | 19470 | 19470 | 19450 | 1054 |
| 642 | 20230717 | 095400 | 13509387640 | 19470 | 19420 | 19470 | 19420 | 12602 |
| 643 | 20230717 | 095300 | 13264404390 | 19440 | 19450 | 19450 | 19420 | 5341 |
| 644 | 20230717 | 095200 | 13160582400 | 19450 | 19470 | 19470 | 19450 | 1696 |
| 645 | 20230717 | 095100 | 13127587670 | 19470 | 19480 | 19480 | 19440 | 626 |
| 646 | 20230717 | 095000 | 13115401270 | 19450 | 19450 | 19480 | 19440 | 2497 |
| 647 | 20230717 | 094900 | 13066843870 | 19450 | 19480 | 19480 | 19450 | 2956 |
| 648 | 20230717 | 094800 | 13009301530 | 19480 | 19480 | 19490 | 19470 | 5548 |
| 649 | 20230717 | 094700 | 12901245040 | 19480 | 19490 | 19490 | 19480 | 2625 |
| 650 | 20230717 | 094600 | 12850109420 | 19480 | 19510 | 19510 | 19480 | 4189 |
| 651 | 20230717 | 094500 | 12768452040 | 19510 | 19500 | 19510 | 19490 | 1205 |
| 652 | 20230717 | 094400 | 12744956770 | 19500 | 19490 | 19500 | 19480 | 1052 |
| 653 | 20230717 | 094300 | 12724451600 | 19490 | 19480 | 19510 | 19470 | 3078 |
| 654 | 20230717 | 094200 | 12664470430 | 19480 | 19540 | 19540 | 19450 | 3140 |
| 655 | 20230717 | 094100 | 12603249560 | 19540 | 19510 | 19560 | 19500 | 8459 |
| 656 | 20230717 | 094000 | 12437951680 | 19510 | 19410 | 19510 | 19400 | 10402 |
| 657 | 20230717 | 093900 | 12235529170 | 19410 | 19440 | 19450 | 19400 | 5121 |
| 658 | 20230717 | 093800 | 12136052600 | 19440 | 19450 | 19460 | 19440 | 2252 |
| 659 | 20230717 | 093700 | 12092252290 | 19450 | 19440 | 19450 | 19420 | 6527 |
| 660 | 20230717 | 093600 | 11965349020 | 19440 | 19370 | 19440 | 19360 | 7148 |
| 661 | 20230717 | 093500 | 11826718140 | 19370 | 19370 | 19380 | 19350 | 3879 |
| 662 | 20230717 | 093400 | 11751614350 | 19370 | 19380 | 19380 | 19360 | 1924 |
| 663 | 20230717 | 093300 | 11714345930 | 19370 | 19400 | 19400 | 19370 | 3977 |
| 664 | 20230717 | 093200 | 11637255630 | 19400 | 19410 | 19450 | 19330 | 17966 |
| 665 | 20230717 | 093100 | 11288730640 | 19410 | 19420 | 19440 | 19360 | 4528 |
| 666 | 20230717 | 093000 | 11200865450 | 19430 | 19380 | 19440 | 19360 | 11119 |
| 667 | 20230717 | 092900 | 10985108740 | 19390 | 19480 | 19480 | 19380 | 12078 |
| 668 | 20230717 | 092800 | 10750548240 | 19470 | 19540 | 19550 | 19470 | 8457 |
| 669 | 20230717 | 092700 | 10585679260 | 19540 | 19540 | 19570 | 19530 | 2440 |
| 670 | 20230717 | 092600 | 10537987290 | 19540 | 19500 | 19550 | 19500 | 7153 |
| 671 | 20230717 | 092500 | 10398376500 | 19500 | 19600 | 19600 | 19500 | 5280 |
| 672 | 20230717 | 092400 | 10295169980 | 19590 | 19600 | 19650 | 19590 | 9570 |
| 673 | 20230717 | 092300 | 10107422980 | 19590 | 19540 | 19600 | 19540 | 8864 |
| 674 | 20230717 | 092200 | 9933931890 | 19540 | 19490 | 19540 | 19480 | 10222 |
| 675 | 20230717 | 092100 | 9734553140 | 19500 | 19430 | 19520 | 19430 | 11157 |
| 676 | 20230717 | 092000 | 9517160490 | 19450 | 19370 | 19450 | 19350 | 15931 |
| 677 | 20230717 | 091900 | 9208262580 | 19380 | 19300 | 19380 | 19280 | 12670 |
| 678 | 20230717 | 091800 | 8963314720 | 19300 | 19360 | 19360 | 19250 | 15347 |
| 679 | 20230717 | 091700 | 8666978330 | 19360 | 19210 | 19370 | 19190 | 21508 |
| 680 | 20230717 | 091600 | 8252598690 | 19210 | 19220 | 19220 | 19180 | 24253 |
| 681 | 20230717 | 091500 | 7787053090 | 19210 | 19290 | 19290 | 19200 | 14230 |
| 682 | 20230717 | 091400 | 7513316900 | 19290 | 19200 | 19300 | 19160 | 23736 |
| 683 | 20230717 | 091300 | 7057072740 | 19200 | 19290 | 19300 | 19170 | 54567 |
| 684 | 20230717 | 091200 | 6007751630 | 19300 | 19330 | 19400 | 19300 | 19725 |
| 685 | 20230717 | 091100 | 5626195170 | 19330 | 19350 | 19360 | 19290 | 21229 |
| 686 | 20230717 | 091000 | 5216138580 | 19340 | 19400 | 19410 | 19300 | 27884 |
| 687 | 20230717 | 090900 | 4676828970 | 19410 | 19480 | 19480 | 19400 | 9732 |
| 688 | 20230717 | 090800 | 4487822470 | 19470 | 19570 | 19570 | 19440 | 15016 |
| 689 | 20230717 | 090700 | 4194936470 | 19570 | 19430 | 19570 | 19430 | 19516 |
| 690 | 20230717 | 090600 | 3814361330 | 19430 | 19400 | 19430 | 19360 | 24962 |
| 691 | 20230717 | 090500 | 3330340050 | 19410 | 19450 | 19470 | 19410 | 14202 |
| 692 | 20230717 | 090400 | 3054121200 | 19450 | 19360 | 19470 | 19310 | 22317 |
| 693 | 20230717 | 090300 | 2621355840 | 19350 | 19320 | 19390 | 19260 | 32283 |
| 694 | 20230717 | 090200 | 1997655800 | 19270 | 19450 | 19470 | 19230 | 41704 |
| 695 | 20230717 | 090100 | 1190872900 | 19450 | 19610 | 19650 | 19450 | 26937 |
| 696 | 20230717 | 090000 | 664807740 | 19650 | 19860 | 19860 | 19600 | 31999 |