38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 53380 |
| 3 | 20230727 | 202600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20230727 | 202500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20230727 | 202400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20230727 | 202300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20230727 | 202200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20230727 | 202100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20230727 | 202000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20230727 | 201900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20230727 | 201800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20230727 | 201700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20230727 | 201600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20230727 | 201500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20230727 | 201400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20230727 | 201300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20230727 | 201200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20230727 | 201100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20230727 | 201000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20230727 | 200900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20230727 | 200800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20230727 | 200700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20230727 | 200600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20230727 | 200500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20230727 | 200400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20230727 | 200300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20230727 | 200200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20230727 | 200100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20230727 | 200000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20230727 | 195900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20230727 | 195800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20230727 | 195700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 53380 |
| 33 | 20230727 | 195600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20230727 | 195500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20230727 | 195400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20230727 | 195300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20230727 | 195200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20230727 | 195100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20230727 | 195000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20230727 | 194900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20230727 | 194800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20230727 | 194700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20230727 | 194600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20230727 | 194500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20230727 | 194400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20230727 | 194300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20230727 | 194200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20230727 | 194100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20230727 | 194000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20230727 | 193900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20230727 | 193800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20230727 | 193700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20230727 | 193600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20230727 | 193500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20230727 | 193400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20230727 | 193300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20230727 | 193200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20230727 | 193100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20230727 | 193000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20230727 | 192900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20230727 | 192800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20230727 | 192700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 53380 |
| 63 | 20230727 | 192600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20230727 | 192500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20230727 | 192400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20230727 | 192300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20230727 | 192200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20230727 | 192100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20230727 | 192000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20230727 | 191900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20230727 | 191800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20230727 | 191700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20230727 | 191600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20230727 | 191500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20230727 | 191400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20230727 | 191300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20230727 | 191200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20230727 | 191100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20230727 | 191000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20230727 | 190900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20230727 | 190800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20230727 | 190700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20230727 | 190600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20230727 | 190500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20230727 | 190400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20230727 | 190300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20230727 | 190200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20230727 | 190100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20230727 | 190000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20230727 | 185900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20230727 | 185800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20230727 | 185700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 53380 |
| 93 | 20230727 | 185600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20230727 | 185500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20230727 | 185400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20230727 | 185300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20230727 | 185200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20230727 | 185100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20230727 | 185000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20230727 | 184900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20230727 | 184800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20230727 | 184700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20230727 | 184600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20230727 | 184500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20230727 | 184400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20230727 | 184300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20230727 | 184200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20230727 | 184100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20230727 | 184000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20230727 | 183900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20230727 | 183800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20230727 | 183700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20230727 | 183600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20230727 | 183500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20230727 | 183400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20230727 | 183300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20230727 | 183200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20230727 | 183100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20230727 | 183000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20230727 | 182900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20230727 | 182800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20230727 | 182700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 53380 |
| 123 | 20230727 | 182600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20230727 | 182500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20230727 | 182400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20230727 | 182300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20230727 | 182200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20230727 | 182100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20230727 | 182000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20230727 | 181900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20230727 | 181800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20230727 | 181700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20230727 | 181600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20230727 | 181500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20230727 | 181400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20230727 | 181300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20230727 | 181200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20230727 | 181100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20230727 | 181000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20230727 | 180900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20230727 | 180800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20230727 | 180700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20230727 | 180600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20230727 | 180500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20230727 | 180400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20230727 | 180300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20230727 | 180200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20230727 | 180100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20230727 | 180000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20230727 | 175900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20230727 | 175800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20230727 | 175700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 53380 |
| 153 | 20230727 | 175600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20230727 | 175500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20230727 | 175400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20230727 | 175300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20230727 | 175200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20230727 | 175100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20230727 | 175000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20230727 | 174900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20230727 | 174800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20230727 | 174700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20230727 | 174600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20230727 | 174500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20230727 | 174400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20230727 | 174300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20230727 | 174200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20230727 | 174100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20230727 | 174000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20230727 | 173900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20230727 | 173800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20230727 | 173700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20230727 | 173600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20230727 | 173500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20230727 | 173400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20230727 | 173300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20230727 | 173200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20230727 | 173100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20230727 | 173000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20230727 | 172900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20230727 | 172800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20230727 | 172700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 53380 |
| 183 | 20230727 | 172600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20230727 | 172500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20230727 | 172400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20230727 | 172300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20230727 | 172200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20230727 | 172100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20230727 | 172000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20230727 | 171900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20230727 | 171800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20230727 | 171700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20230727 | 171600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20230727 | 171500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20230727 | 171400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20230727 | 171300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20230727 | 171200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20230727 | 171100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20230727 | 171000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20230727 | 170900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20230727 | 170800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20230727 | 170700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20230727 | 170600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20230727 | 170500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20230727 | 170400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20230727 | 170300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20230727 | 170200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20230727 | 170100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20230727 | 170000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20230727 | 165900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20230727 | 165800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20230727 | 165700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 53380 |
| 213 | 20230727 | 165600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20230727 | 165500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20230727 | 165400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20230727 | 165300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20230727 | 165200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20230727 | 165100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20230727 | 165000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20230727 | 164900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20230727 | 164800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20230727 | 164700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20230727 | 164600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20230727 | 164500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20230727 | 164400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20230727 | 164300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20230727 | 164200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20230727 | 164100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20230727 | 164000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20230727 | 163900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20230727 | 163800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20230727 | 163700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20230727 | 163600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20230727 | 163500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20230727 | 163400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20230727 | 163300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20230727 | 163200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20230727 | 163100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20230727 | 163000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20230727 | 162900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 241 | 20230727 | 162800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 242 | 20230727 | 162700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 53380 |
| 243 | 20230727 | 162600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 244 | 20230727 | 162500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20230727 | 162400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20230727 | 162300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20230727 | 162200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20230727 | 162100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20230727 | 162000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20230727 | 161900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20230727 | 161800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20230727 | 161700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20230727 | 161600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20230727 | 161500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 255 | 20230727 | 161400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 256 | 20230727 | 161300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 257 | 20230727 | 161200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 258 | 20230727 | 161100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 259 | 20230727 | 161000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 260 | 20230727 | 160900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 261 | 20230727 | 160800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 262 | 20230727 | 160700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20230727 | 160600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20230727 | 160500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20230727 | 160400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20230727 | 160300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20230727 | 160200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 268 | 20230727 | 160100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 269 | 20230727 | 160000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20230727 | 155900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20230727 | 155800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20230727 | 155700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 53380 |
| 273 | 20230727 | 155600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 274 | 20230727 | 155500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 275 | 20230727 | 155400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 276 | 20230727 | 155300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 277 | 20230727 | 155200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 278 | 20230727 | 155100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 279 | 20230727 | 155000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 280 | 20230727 | 154900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 281 | 20230727 | 154800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 282 | 20230727 | 154700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 283 | 20230727 | 154600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 284 | 20230727 | 154500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 285 | 20230727 | 154400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 286 | 20230727 | 154300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 287 | 20230727 | 154200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 288 | 20230727 | 154100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 289 | 20230727 | 154000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 290 | 20230727 | 153900 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 291 | 20230727 | 153800 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 292 | 20230727 | 153700 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 293 | 20230727 | 153600 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 294 | 20230727 | 153500 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 295 | 20230727 | 153400 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 296 | 20230727 | 153300 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 297 | 20230727 | 153200 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 298 | 20230727 | 153100 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 299 | 20230727 | 153000 | 53881439960 | 18680 | 18680 | 18680 | 18680 | 53380 |
| 300 | 20230727 | 152900 | 52884301560 | 18680 | 18680 | 18680 | 18680 | 0 |
| 301 | 20230727 | 152800 | 52884301560 | 18680 | 18680 | 18680 | 18680 | 0 |
| 302 | 20230727 | 152700 | 52884301560 | 18680 | 18680 | 18680 | 18680 | 0 |
| 303 | 20230727 | 152600 | 52884301560 | 18680 | 18680 | 18680 | 18680 | 0 |
| 304 | 20230727 | 152500 | 52884301560 | 18680 | 18680 | 18680 | 18680 | 0 |
| 305 | 20230727 | 152400 | 52884301560 | 18680 | 18680 | 18680 | 18680 | 0 |
| 306 | 20230727 | 152300 | 52884301560 | 18680 | 18680 | 18680 | 18680 | 0 |
| 307 | 20230727 | 152200 | 52884301560 | 18680 | 18680 | 18680 | 18680 | 0 |
| 308 | 20230727 | 152100 | 52884301560 | 18680 | 18680 | 18680 | 18680 | 0 |
| 309 | 20230727 | 152000 | 52884301560 | 18680 | 18680 | 18680 | 18680 | 0 |
| 310 | 20230727 | 151900 | 52884301560 | 18680 | 18700 | 18720 | 18660 | 23286 |
| 311 | 20230727 | 151800 | 52449167910 | 18700 | 18730 | 18780 | 18690 | 15631 |
| 312 | 20230727 | 151700 | 52156189180 | 18730 | 18740 | 18770 | 18680 | 11051 |
| 313 | 20230727 | 151600 | 51949344610 | 18740 | 18800 | 18800 | 18680 | 14347 |
| 314 | 20230727 | 151500 | 51680505750 | 18800 | 18860 | 18880 | 18800 | 14903 |
| 315 | 20230727 | 151400 | 51399872370 | 18870 | 18860 | 18890 | 18840 | 12205 |
| 316 | 20230727 | 151300 | 51169646520 | 18860 | 18890 | 18900 | 18850 | 6387 |
| 317 | 20230727 | 151200 | 51049103280 | 18850 | 18910 | 18910 | 18840 | 5225 |
| 318 | 20230727 | 151100 | 50950482800 | 18850 | 18850 | 18910 | 18830 | 11373 |
| 319 | 20230727 | 151000 | 50735952900 | 18850 | 18860 | 18860 | 18820 | 5865 |
| 320 | 20230727 | 150900 | 50625461530 | 18860 | 18810 | 18860 | 18810 | 7002 |
| 321 | 20230727 | 150800 | 50493579560 | 18810 | 18710 | 18810 | 18680 | 10576 |
| 322 | 20230727 | 150700 | 50295408330 | 18710 | 18690 | 18710 | 18660 | 14316 |
| 323 | 20230727 | 150600 | 50027951880 | 18700 | 18790 | 18790 | 18650 | 42079 |
| 324 | 20230727 | 150500 | 49240456900 | 18780 | 18880 | 18880 | 18760 | 20599 |
| 325 | 20230727 | 150400 | 48853041090 | 18880 | 18890 | 18910 | 18870 | 6908 |
| 326 | 20230727 | 150300 | 48722599790 | 18900 | 18910 | 18910 | 18860 | 8285 |
| 327 | 20230727 | 150200 | 48566168980 | 18900 | 18930 | 18970 | 18890 | 11361 |
| 328 | 20230727 | 150100 | 48351313890 | 18930 | 18980 | 18990 | 18900 | 7380 |
| 329 | 20230727 | 150000 | 48211397960 | 18990 | 18800 | 18990 | 18790 | 14873 |
| 330 | 20230727 | 145900 | 47931451880 | 18800 | 18760 | 18830 | 18750 | 41737 |
| 331 | 20230727 | 145800 | 47147973480 | 18760 | 19010 | 19010 | 18760 | 56697 |
| 332 | 20230727 | 145700 | 46074464250 | 19020 | 19070 | 19070 | 19010 | 24317 |
| 333 | 20230727 | 145600 | 45611774020 | 19050 | 19090 | 19100 | 19050 | 25331 |
| 334 | 20230727 | 145500 | 45128723360 | 19100 | 19140 | 19140 | 19100 | 10996 |
| 335 | 20230727 | 145400 | 44918610950 | 19140 | 19150 | 19150 | 19130 | 4083 |
| 336 | 20230727 | 145300 | 44840478450 | 19150 | 19170 | 19180 | 19140 | 4864 |
| 337 | 20230727 | 145200 | 44747295540 | 19170 | 19170 | 19180 | 19160 | 1305 |
| 338 | 20230727 | 145100 | 44722277930 | 19170 | 19150 | 19170 | 19150 | 4066 |
| 339 | 20230727 | 145000 | 44644397410 | 19150 | 19140 | 19150 | 19130 | 3504 |
| 340 | 20230727 | 144900 | 44577321260 | 19140 | 19140 | 19170 | 19110 | 3647 |
| 341 | 20230727 | 144800 | 44507595720 | 19140 | 19130 | 19170 | 19100 | 6168 |
| 342 | 20230727 | 144700 | 44389557210 | 19130 | 19100 | 19130 | 19080 | 4436 |
| 343 | 20230727 | 144600 | 44304842810 | 19080 | 19100 | 19110 | 19080 | 7758 |
| 344 | 20230727 | 144500 | 44156752610 | 19130 | 19100 | 19130 | 19080 | 2766 |
| 345 | 20230727 | 144400 | 44103930260 | 19080 | 19090 | 19110 | 19070 | 7056 |
| 346 | 20230727 | 144300 | 43969267990 | 19120 | 19130 | 19140 | 19090 | 18870 |
| 347 | 20230727 | 144200 | 43608770540 | 19130 | 19120 | 19140 | 19110 | 1785 |
| 348 | 20230727 | 144100 | 43574641380 | 19120 | 19120 | 19130 | 19110 | 1794 |
| 349 | 20230727 | 144000 | 43540334010 | 19120 | 19120 | 19140 | 19110 | 9664 |
| 350 | 20230727 | 143900 | 43355581660 | 19130 | 19130 | 19150 | 19120 | 2578 |
| 351 | 20230727 | 143800 | 43306249350 | 19130 | 19130 | 19140 | 19120 | 1160 |
| 352 | 20230727 | 143700 | 43284060900 | 19130 | 19130 | 19130 | 19120 | 2739 |
| 353 | 20230727 | 143600 | 43231673560 | 19130 | 19120 | 19130 | 19110 | 2328 |
| 354 | 20230727 | 143500 | 43187166050 | 19120 | 19130 | 19130 | 19120 | 4151 |
| 355 | 20230727 | 143400 | 43107796040 | 19130 | 19140 | 19140 | 19120 | 2374 |
| 356 | 20230727 | 143300 | 43062397470 | 19140 | 19140 | 19160 | 19130 | 1465 |
| 357 | 20230727 | 143200 | 43034355880 | 19160 | 19160 | 19180 | 19140 | 944 |
| 358 | 20230727 | 143100 | 43016272030 | 19170 | 19140 | 19170 | 19130 | 1553 |
| 359 | 20230727 | 143000 | 42986546400 | 19140 | 19140 | 19140 | 19110 | 7163 |
| 360 | 20230727 | 142900 | 42849580030 | 19140 | 19170 | 19170 | 19140 | 8542 |
| 361 | 20230727 | 142800 | 42685999830 | 19170 | 19160 | 19190 | 19160 | 605 |
| 362 | 20230727 | 142700 | 42674401430 | 19150 | 19160 | 19180 | 19150 | 3204 |
| 363 | 20230727 | 142600 | 42613027900 | 19150 | 19180 | 19180 | 19140 | 7615 |
| 364 | 20230727 | 142500 | 42467129360 | 19170 | 19180 | 19200 | 19170 | 3679 |
| 365 | 20230727 | 142400 | 42396569390 | 19180 | 19120 | 19180 | 19120 | 2956 |
| 366 | 20230727 | 142300 | 42339984770 | 19120 | 19130 | 19140 | 19110 | 10662 |
| 367 | 20230727 | 142200 | 42136151270 | 19130 | 19160 | 19170 | 19130 | 6300 |
| 368 | 20230727 | 142100 | 42015516820 | 19150 | 19200 | 19200 | 19150 | 15209 |
| 369 | 20230727 | 142000 | 41724085320 | 19190 | 19190 | 19200 | 19190 | 2899 |
| 370 | 20230727 | 141900 | 41668452550 | 19200 | 19200 | 19200 | 19190 | 1568 |
| 371 | 20230727 | 141800 | 41638355960 | 19200 | 19200 | 19200 | 19190 | 2674 |
| 372 | 20230727 | 141700 | 41587039640 | 19210 | 19220 | 19220 | 19200 | 1730 |
| 373 | 20230727 | 141600 | 41553818570 | 19220 | 19210 | 19220 | 19190 | 6413 |
| 374 | 20230727 | 141500 | 41430673500 | 19210 | 19200 | 19220 | 19200 | 1288 |
| 375 | 20230727 | 141400 | 41405927420 | 19200 | 19210 | 19220 | 19190 | 2880 |
| 376 | 20230727 | 141300 | 41350631840 | 19220 | 19200 | 19220 | 19190 | 2786 |
| 377 | 20230727 | 141200 | 41297103910 | 19200 | 19200 | 19220 | 19180 | 2962 |
| 378 | 20230727 | 141100 | 41240247390 | 19200 | 19230 | 19240 | 19180 | 9712 |
| 379 | 20230727 | 141000 | 41053719100 | 19230 | 19220 | 19240 | 19210 | 3689 |
| 380 | 20230727 | 140900 | 40982822620 | 19220 | 19290 | 19300 | 19220 | 8324 |
| 381 | 20230727 | 140800 | 40822415490 | 19290 | 19320 | 19320 | 19290 | 4585 |
| 382 | 20230727 | 140700 | 40733935690 | 19320 | 19380 | 19380 | 19310 | 5405 |
| 383 | 20230727 | 140600 | 40629383140 | 19380 | 19390 | 19390 | 19370 | 3202 |
| 384 | 20230727 | 140500 | 40567328940 | 19380 | 19400 | 19400 | 19380 | 614 |
| 385 | 20230727 | 140400 | 40555424600 | 19390 | 19390 | 19420 | 19380 | 4539 |
| 386 | 20230727 | 140300 | 40467379430 | 19380 | 19390 | 19390 | 19380 | 2174 |
| 387 | 20230727 | 140200 | 40425243630 | 19390 | 19390 | 19390 | 19380 | 2330 |
| 388 | 20230727 | 140100 | 40380068570 | 19390 | 19380 | 19390 | 19370 | 796 |
| 389 | 20230727 | 140000 | 40364640120 | 19390 | 19310 | 19390 | 19310 | 4019 |
| 390 | 20230727 | 135900 | 40286845140 | 19310 | 19320 | 19330 | 19310 | 593 |
| 391 | 20230727 | 135800 | 40275389380 | 19320 | 19300 | 19330 | 19300 | 497 |
| 392 | 20230727 | 135700 | 40265788360 | 19320 | 19300 | 19320 | 19290 | 1980 |
| 393 | 20230727 | 135600 | 40227573520 | 19300 | 19300 | 19300 | 19290 | 1633 |
| 394 | 20230727 | 135500 | 40196070850 | 19300 | 19340 | 19340 | 19300 | 3082 |
| 395 | 20230727 | 135400 | 40136567070 | 19330 | 19320 | 19340 | 19310 | 873 |
| 396 | 20230727 | 135300 | 40119700690 | 19320 | 19360 | 19370 | 19300 | 3017 |
| 397 | 20230727 | 135200 | 40061388150 | 19360 | 19320 | 19370 | 19290 | 3790 |
| 398 | 20230727 | 135100 | 39988107590 | 19340 | 19300 | 19340 | 19290 | 2713 |
| 399 | 20230727 | 135000 | 39935721970 | 19290 | 19290 | 19300 | 19270 | 1274 |
| 400 | 20230727 | 134900 | 39911146480 | 19290 | 19270 | 19290 | 19260 | 1570 |
| 401 | 20230727 | 134800 | 39880895230 | 19280 | 19280 | 19280 | 19270 | 279 |
| 402 | 20230727 | 134700 | 39875517870 | 19280 | 19250 | 19280 | 19250 | 3453 |
| 403 | 20230727 | 134600 | 39809028400 | 19250 | 19250 | 19260 | 19250 | 1296 |
| 404 | 20230727 | 134500 | 39784077780 | 19250 | 19230 | 19250 | 19220 | 2844 |
| 405 | 20230727 | 134400 | 39729377640 | 19230 | 19220 | 19230 | 19220 | 1827 |
| 406 | 20230727 | 134300 | 39694262190 | 19220 | 19230 | 19230 | 19210 | 1717 |
| 407 | 20230727 | 134200 | 39661260980 | 19210 | 19220 | 19230 | 19210 | 1515 |
| 408 | 20230727 | 134100 | 39632149670 | 19220 | 19200 | 19220 | 19200 | 2624 |
| 409 | 20230727 | 134000 | 39581758640 | 19200 | 19230 | 19240 | 19200 | 2173 |
| 410 | 20230727 | 133900 | 39540011720 | 19230 | 19250 | 19260 | 19220 | 1287 |
| 411 | 20230727 | 133800 | 39515248210 | 19250 | 19280 | 19280 | 19240 | 4569 |
| 412 | 20230727 | 133700 | 39427270140 | 19280 | 19310 | 19310 | 19260 | 8504 |
| 413 | 20230727 | 133600 | 39263310000 | 19310 | 19310 | 19320 | 19300 | 789 |
| 414 | 20230727 | 133500 | 39248072380 | 19310 | 19370 | 19370 | 19310 | 1126 |
| 415 | 20230727 | 133400 | 39226298860 | 19370 | 19300 | 19370 | 19290 | 5387 |
| 416 | 20230727 | 133300 | 39122235270 | 19280 | 19290 | 19300 | 19280 | 1886 |
| 417 | 20230727 | 133200 | 39085863020 | 19290 | 19330 | 19330 | 19290 | 2465 |
| 418 | 20230727 | 133100 | 39038284430 | 19330 | 19330 | 19340 | 19300 | 1068 |
| 419 | 20230727 | 133000 | 39017646640 | 19340 | 19340 | 19350 | 19330 | 1140 |
| 420 | 20230727 | 132900 | 38995601320 | 19340 | 19300 | 19340 | 19270 | 2853 |
| 421 | 20230727 | 132800 | 38940532390 | 19300 | 19290 | 19300 | 19280 | 1298 |
| 422 | 20230727 | 132700 | 38915498390 | 19280 | 19300 | 19300 | 19280 | 2866 |
| 423 | 20230727 | 132600 | 38860211930 | 19300 | 19290 | 19310 | 19280 | 1479 |
| 424 | 20230727 | 132500 | 38831666140 | 19290 | 19280 | 19290 | 19270 | 2154 |
| 425 | 20230727 | 132400 | 38790141960 | 19280 | 19280 | 19290 | 19270 | 1657 |
| 426 | 20230727 | 132300 | 38758198570 | 19280 | 19270 | 19280 | 19260 | 905 |
| 427 | 20230727 | 132200 | 38740758560 | 19270 | 19210 | 19270 | 19180 | 2886 |
| 428 | 20230727 | 132100 | 38685257080 | 19220 | 19160 | 19230 | 19160 | 4163 |
| 429 | 20230727 | 132000 | 38605392370 | 19150 | 19160 | 19160 | 19150 | 1139 |
| 430 | 20230727 | 131900 | 38583576120 | 19160 | 19160 | 19170 | 19150 | 1590 |
| 431 | 20230727 | 131800 | 38553114960 | 19160 | 19180 | 19190 | 19150 | 2653 |
| 432 | 20230727 | 131700 | 38502249300 | 19180 | 19120 | 19180 | 19120 | 6282 |
| 433 | 20230727 | 131600 | 38381886410 | 19110 | 19140 | 19150 | 19110 | 5702 |
| 434 | 20230727 | 131500 | 38272807000 | 19150 | 19180 | 19180 | 19140 | 2134 |
| 435 | 20230727 | 131400 | 38231901030 | 19180 | 19190 | 19190 | 19170 | 1704 |
| 436 | 20230727 | 131300 | 38199217650 | 19190 | 19180 | 19200 | 19180 | 4745 |
| 437 | 20230727 | 131200 | 38108132480 | 19180 | 19120 | 19180 | 19100 | 17365 |
| 438 | 20230727 | 131100 | 37776195510 | 19110 | 19080 | 19130 | 19070 | 8468 |
| 439 | 20230727 | 131000 | 37614454080 | 19070 | 19100 | 19100 | 19060 | 12592 |
| 440 | 20230727 | 130900 | 37374280670 | 19100 | 19080 | 19120 | 19070 | 8332 |
| 441 | 20230727 | 130800 | 37215105960 | 19080 | 19140 | 19140 | 19060 | 16444 |
| 442 | 20230727 | 130700 | 36900999700 | 19140 | 19180 | 19190 | 19120 | 13458 |
| 443 | 20230727 | 130600 | 36643467240 | 19180 | 19230 | 19230 | 19170 | 21296 |
| 444 | 20230727 | 130500 | 36234488470 | 19240 | 19320 | 19320 | 19230 | 30452 |
| 445 | 20230727 | 130400 | 35647726970 | 19310 | 19340 | 19340 | 19300 | 11937 |
| 446 | 20230727 | 130300 | 35417074750 | 19330 | 19360 | 19370 | 19320 | 2245 |
| 447 | 20230727 | 130200 | 35373651050 | 19360 | 19370 | 19370 | 19360 | 959 |
| 448 | 20230727 | 130100 | 35355081650 | 19360 | 19390 | 19400 | 19360 | 17502 |
| 449 | 20230727 | 130000 | 35016026800 | 19390 | 19390 | 19400 | 19380 | 2848 |
| 450 | 20230727 | 125900 | 34960812520 | 19390 | 19400 | 19400 | 19390 | 2696 |
| 451 | 20230727 | 125800 | 34908536220 | 19400 | 19390 | 19400 | 19390 | 519 |
| 452 | 20230727 | 125700 | 34898470010 | 19390 | 19390 | 19400 | 19370 | 535 |
| 453 | 20230727 | 125600 | 34888094270 | 19370 | 19380 | 19400 | 19370 | 3431 |
| 454 | 20230727 | 125500 | 34821597710 | 19380 | 19390 | 19390 | 19370 | 861 |
| 455 | 20230727 | 125400 | 34804915660 | 19380 | 19360 | 19380 | 19330 | 1981 |
| 456 | 20230727 | 125300 | 34766573290 | 19350 | 19310 | 19380 | 19310 | 4474 |
| 457 | 20230727 | 125200 | 34680054050 | 19320 | 19350 | 19370 | 19300 | 2145 |
| 458 | 20230727 | 125100 | 34638593820 | 19340 | 19290 | 19340 | 19270 | 5827 |
| 459 | 20230727 | 125000 | 34526205150 | 19290 | 19280 | 19310 | 19270 | 4980 |
| 460 | 20230727 | 124900 | 34430148070 | 19270 | 19320 | 19320 | 19270 | 16270 |
| 461 | 20230727 | 124800 | 34116188640 | 19310 | 19310 | 19330 | 19310 | 5837 |
| 462 | 20230727 | 124700 | 34003406210 | 19320 | 19360 | 19360 | 19320 | 5678 |
| 463 | 20230727 | 124600 | 33893640050 | 19350 | 19380 | 19380 | 19330 | 6518 |
| 464 | 20230727 | 124500 | 33767467470 | 19370 | 19370 | 19380 | 19370 | 2109 |
| 465 | 20230727 | 124400 | 33726616090 | 19380 | 19380 | 19380 | 19370 | 1830 |
| 466 | 20230727 | 124300 | 33691162830 | 19380 | 19370 | 19380 | 19370 | 1402 |
| 467 | 20230727 | 124200 | 33664003370 | 19380 | 19410 | 19430 | 19380 | 4232 |
| 468 | 20230727 | 124100 | 33581920850 | 19420 | 19440 | 19450 | 19400 | 8513 |
| 469 | 20230727 | 124000 | 33416587560 | 19440 | 19480 | 19500 | 19440 | 3269 |
| 470 | 20230727 | 123900 | 33352927160 | 19480 | 19430 | 19480 | 19430 | 932 |
| 471 | 20230727 | 123800 | 33334796120 | 19430 | 19420 | 19430 | 19410 | 1945 |
| 472 | 20230727 | 123700 | 33297018630 | 19410 | 19410 | 19420 | 19400 | 1717 |
| 473 | 20230727 | 123600 | 33263692710 | 19410 | 19420 | 19440 | 19400 | 4321 |
| 474 | 20230727 | 123500 | 33179781910 | 19430 | 19390 | 19430 | 19380 | 2287 |
| 475 | 20230727 | 123400 | 33135423140 | 19380 | 19380 | 19400 | 19380 | 2965 |
| 476 | 20230727 | 123300 | 33077930420 | 19380 | 19340 | 19400 | 19340 | 2810 |
| 477 | 20230727 | 123200 | 33023498210 | 19350 | 19320 | 19380 | 19320 | 537 |
| 478 | 20230727 | 123100 | 33013115500 | 19320 | 19310 | 19350 | 19300 | 5271 |
| 479 | 20230727 | 123000 | 32911287580 | 19300 | 19320 | 19320 | 19300 | 2684 |
| 480 | 20230727 | 122900 | 32859477940 | 19310 | 19330 | 19350 | 19310 | 5898 |
| 481 | 20230727 | 122800 | 32745527780 | 19340 | 19350 | 19380 | 19330 | 4020 |
| 482 | 20230727 | 122700 | 32667754620 | 19350 | 19380 | 19420 | 19350 | 3096 |
| 483 | 20230727 | 122600 | 32607744760 | 19400 | 19410 | 19430 | 19390 | 11257 |
| 484 | 20230727 | 122500 | 32389331270 | 19400 | 19390 | 19420 | 19390 | 3883 |
| 485 | 20230727 | 122400 | 32313981100 | 19400 | 19360 | 19400 | 19360 | 4217 |
| 486 | 20230727 | 122300 | 32232235510 | 19360 | 19290 | 19360 | 19290 | 7707 |
| 487 | 20230727 | 122200 | 32083356990 | 19300 | 19310 | 19320 | 19280 | 6337 |
| 488 | 20230727 | 122100 | 31961064430 | 19310 | 19350 | 19350 | 19260 | 12269 |
| 489 | 20230727 | 122000 | 31724255480 | 19350 | 19380 | 19380 | 19320 | 11101 |
| 490 | 20230727 | 121900 | 31509294200 | 19390 | 19400 | 19400 | 19360 | 4816 |
| 491 | 20230727 | 121800 | 31415948940 | 19390 | 19380 | 19400 | 19380 | 2211 |
| 492 | 20230727 | 121700 | 31373075860 | 19370 | 19360 | 19410 | 19360 | 2942 |
| 493 | 20230727 | 121600 | 31316076860 | 19380 | 19290 | 19380 | 19280 | 10417 |
| 494 | 20230727 | 121500 | 31114751760 | 19300 | 19370 | 19370 | 19280 | 31216 |
| 495 | 20230727 | 121400 | 30511761740 | 19360 | 19380 | 19390 | 19350 | 11361 |
| 496 | 20230727 | 121300 | 30291682390 | 19370 | 19430 | 19440 | 19370 | 15310 |
| 497 | 20230727 | 121200 | 29994690600 | 19440 | 19520 | 19520 | 19430 | 23365 |
| 498 | 20230727 | 121100 | 29539737500 | 19520 | 19530 | 19540 | 19520 | 1987 |
| 499 | 20230727 | 121000 | 29500938010 | 19530 | 19530 | 19540 | 19530 | 2054 |
| 500 | 20230727 | 120900 | 29460821570 | 19530 | 19520 | 19540 | 19500 | 3451 |
| 501 | 20230727 | 120800 | 29393468030 | 19530 | 19500 | 19530 | 19490 | 4667 |
| 502 | 20230727 | 120700 | 29302453970 | 19500 | 19520 | 19530 | 19500 | 4282 |
| 503 | 20230727 | 120600 | 29218935140 | 19520 | 19570 | 19580 | 19500 | 3307 |
| 504 | 20230727 | 120500 | 29154349050 | 19580 | 19530 | 19580 | 19530 | 2570 |
| 505 | 20230727 | 120400 | 29104088970 | 19530 | 19510 | 19530 | 19500 | 2961 |
| 506 | 20230727 | 120300 | 29046322440 | 19510 | 19560 | 19560 | 19510 | 4579 |
| 507 | 20230727 | 120200 | 28956933650 | 19590 | 19620 | 19620 | 19560 | 2419 |
| 508 | 20230727 | 120100 | 28909573370 | 19630 | 19510 | 19650 | 19500 | 13846 |
| 509 | 20230727 | 120000 | 28638972790 | 19510 | 19600 | 19600 | 19500 | 14926 |
| 510 | 20230727 | 115900 | 28347367280 | 19590 | 19590 | 19600 | 19570 | 2753 |
| 511 | 20230727 | 115800 | 28293437090 | 19580 | 19650 | 19650 | 19580 | 8028 |
| 512 | 20230727 | 115700 | 28136039490 | 19650 | 19730 | 19730 | 19650 | 26835 |
| 513 | 20230727 | 115600 | 27607501110 | 19730 | 19720 | 19730 | 19720 | 2482 |
| 514 | 20230727 | 115500 | 27558548960 | 19720 | 19720 | 19730 | 19710 | 1808 |
| 515 | 20230727 | 115400 | 27522895880 | 19720 | 19720 | 19740 | 19710 | 578 |
| 516 | 20230727 | 115300 | 27511497280 | 19720 | 19730 | 19740 | 19710 | 7037 |
| 517 | 20230727 | 115200 | 27372739140 | 19730 | 19730 | 19740 | 19720 | 1794 |
| 518 | 20230727 | 115100 | 27337344220 | 19720 | 19730 | 19740 | 19720 | 3029 |
| 519 | 20230727 | 115000 | 27277578640 | 19730 | 19740 | 19740 | 19730 | 2919 |
| 520 | 20230727 | 114900 | 27219980820 | 19740 | 19770 | 19770 | 19740 | 1406 |
| 521 | 20230727 | 114800 | 27192212870 | 19770 | 19760 | 19770 | 19740 | 680 |
| 522 | 20230727 | 114700 | 27178777550 | 19740 | 19790 | 19810 | 19740 | 3435 |
| 523 | 20230727 | 114600 | 27110862100 | 19780 | 19780 | 19800 | 19750 | 2197 |
| 524 | 20230727 | 114500 | 27067414570 | 19790 | 19810 | 19810 | 19780 | 256 |
| 525 | 20230727 | 114400 | 27062348970 | 19810 | 19760 | 19840 | 19760 | 7357 |
| 526 | 20230727 | 114300 | 26916607170 | 19770 | 19750 | 19780 | 19740 | 5277 |
| 527 | 20230727 | 114200 | 26812393480 | 19770 | 19780 | 19790 | 19750 | 1201 |
| 528 | 20230727 | 114100 | 26788643220 | 19790 | 19800 | 19810 | 19750 | 1624 |
| 529 | 20230727 | 114000 | 26756523040 | 19790 | 19800 | 19820 | 19790 | 1600 |
| 530 | 20230727 | 113900 | 26724831430 | 19800 | 19780 | 19810 | 19770 | 1032 |
| 531 | 20230727 | 113800 | 26704404480 | 19780 | 19820 | 19830 | 19780 | 1380 |
| 532 | 20230727 | 113700 | 26677078800 | 19810 | 19800 | 19830 | 19760 | 1682 |
| 533 | 20230727 | 113600 | 26643806840 | 19810 | 19830 | 19840 | 19810 | 784 |
| 534 | 20230727 | 113500 | 26628264080 | 19830 | 19800 | 19840 | 19790 | 1184 |
| 535 | 20230727 | 113400 | 26604789820 | 19790 | 19810 | 19820 | 19790 | 4001 |
| 536 | 20230727 | 113300 | 26525573230 | 19800 | 19800 | 19810 | 19780 | 2894 |
| 537 | 20230727 | 113200 | 26468293490 | 19800 | 19790 | 19800 | 19790 | 442 |
| 538 | 20230727 | 113100 | 26459542560 | 19790 | 19780 | 19790 | 19760 | 1266 |
| 539 | 20230727 | 113000 | 26434506960 | 19780 | 19790 | 19790 | 19730 | 3637 |
| 540 | 20230727 | 112900 | 26362687530 | 19780 | 19730 | 19780 | 19720 | 6960 |
| 541 | 20230727 | 112800 | 26225321870 | 19730 | 19740 | 19740 | 19730 | 3823 |
| 542 | 20230727 | 112700 | 26149886850 | 19740 | 19740 | 19750 | 19730 | 3512 |
| 543 | 20230727 | 112600 | 26080567300 | 19730 | 19740 | 19780 | 19730 | 2488 |
| 544 | 20230727 | 112500 | 26031423560 | 19730 | 19730 | 19740 | 19730 | 2910 |
| 545 | 20230727 | 112400 | 25974003500 | 19730 | 19740 | 19760 | 19730 | 3864 |
| 546 | 20230727 | 112300 | 25897729650 | 19750 | 19790 | 19800 | 19750 | 4611 |
| 547 | 20230727 | 112200 | 25806590990 | 19800 | 19790 | 19800 | 19780 | 1368 |
| 548 | 20230727 | 112100 | 25779522640 | 19780 | 19810 | 19810 | 19780 | 4724 |
| 549 | 20230727 | 112000 | 25686010510 | 19810 | 19800 | 19810 | 19800 | 610 |
| 550 | 20230727 | 111900 | 25673929830 | 19810 | 19810 | 19830 | 19800 | 1869 |
| 551 | 20230727 | 111800 | 25636901770 | 19800 | 19760 | 19800 | 19750 | 1624 |
| 552 | 20230727 | 111700 | 25604777710 | 19760 | 19730 | 19760 | 19730 | 5831 |
| 553 | 20230727 | 111600 | 25489655520 | 19740 | 19750 | 19750 | 19730 | 6462 |
| 554 | 20230727 | 111500 | 25362092030 | 19750 | 19760 | 19760 | 19750 | 8637 |
| 555 | 20230727 | 111400 | 25191478400 | 19770 | 19760 | 19770 | 19760 | 3701 |
| 556 | 20230727 | 111300 | 25118341170 | 19770 | 19790 | 19790 | 19770 | 4536 |
| 557 | 20230727 | 111200 | 25028644730 | 19790 | 19800 | 19820 | 19780 | 3139 |
| 558 | 20230727 | 111100 | 24966528870 | 19810 | 19790 | 19810 | 19780 | 6938 |
| 559 | 20230727 | 111000 | 24829232420 | 19790 | 19820 | 19830 | 19790 | 7265 |
| 560 | 20230727 | 110900 | 24685355810 | 19820 | 19840 | 19840 | 19810 | 3894 |
| 561 | 20230727 | 110800 | 24608178810 | 19830 | 19850 | 19850 | 19830 | 2139 |
| 562 | 20230727 | 110700 | 24565754720 | 19850 | 19840 | 19870 | 19830 | 2844 |
| 563 | 20230727 | 110600 | 24509297230 | 19840 | 19840 | 19880 | 19820 | 2003 |
| 564 | 20230727 | 110500 | 24469570440 | 19840 | 19880 | 19900 | 19840 | 1399 |
| 565 | 20230727 | 110400 | 24441766020 | 19870 | 19820 | 19880 | 19820 | 3010 |
| 566 | 20230727 | 110300 | 24382077930 | 19810 | 19810 | 19820 | 19810 | 1374 |
| 567 | 20230727 | 110200 | 24354856670 | 19820 | 19810 | 19830 | 19810 | 681 |
| 568 | 20230727 | 110100 | 24341362770 | 19810 | 19770 | 19900 | 19770 | 9246 |
| 569 | 20230727 | 110000 | 24158136710 | 19810 | 19790 | 19830 | 19770 | 4366 |
| 570 | 20230727 | 105900 | 24071716060 | 19790 | 19780 | 19830 | 19780 | 2158 |
| 571 | 20230727 | 105800 | 24029000450 | 19770 | 19870 | 19870 | 19770 | 9722 |
| 572 | 20230727 | 105700 | 23836559060 | 19850 | 19880 | 19890 | 19850 | 1376 |
| 573 | 20230727 | 105600 | 23809211580 | 19880 | 19890 | 19900 | 19870 | 1560 |
| 574 | 20230727 | 105500 | 23778193060 | 19900 | 19870 | 19910 | 19830 | 2576 |
| 575 | 20230727 | 105400 | 23726981850 | 19870 | 19850 | 19870 | 19800 | 3818 |
| 576 | 20230727 | 105300 | 23651285310 | 19850 | 19840 | 19850 | 19830 | 1239 |
| 577 | 20230727 | 105200 | 23626702250 | 19860 | 19880 | 19880 | 19840 | 5072 |
| 578 | 20230727 | 105100 | 23525974360 | 19880 | 19920 | 19930 | 19880 | 3614 |
| 579 | 20230727 | 105000 | 23454068960 | 19910 | 19910 | 19920 | 19900 | 2241 |
| 580 | 20230727 | 104900 | 23409452060 | 19900 | 19920 | 19920 | 19890 | 5560 |
| 581 | 20230727 | 104800 | 23298813460 | 19920 | 19880 | 19930 | 19870 | 1884 |
| 582 | 20230727 | 104700 | 23261341750 | 19880 | 19910 | 19940 | 19870 | 3180 |
| 583 | 20230727 | 104600 | 23198046120 | 19920 | 19990 | 19990 | 19920 | 13425 |
| 584 | 20230727 | 104500 | 22930073440 | 19980 | 19960 | 20000 | 19950 | 6774 |
| 585 | 20230727 | 104400 | 22794755610 | 19960 | 20000 | 20000 | 19900 | 6387 |
| 586 | 20230727 | 104300 | 22667188920 | 19990 | 20000 | 20000 | 19980 | 3518 |
| 587 | 20230727 | 104200 | 22596854990 | 20000 | 20000 | 20050 | 19980 | 9850 |
| 588 | 20230727 | 104100 | 22399733170 | 20050 | 19960 | 20050 | 19960 | 9153 |
| 589 | 20230727 | 104000 | 22216695840 | 19960 | 19860 | 19970 | 19860 | 10008 |
| 590 | 20230727 | 103900 | 22017299580 | 19870 | 19840 | 19880 | 19840 | 4153 |
| 591 | 20230727 | 103800 | 21934838800 | 19820 | 19820 | 19860 | 19790 | 6796 |
| 592 | 20230727 | 103700 | 21800109230 | 19800 | 19800 | 19860 | 19790 | 3409 |
| 593 | 20230727 | 103600 | 21732529980 | 19790 | 19820 | 19840 | 19780 | 6499 |
| 594 | 20230727 | 103500 | 21603870130 | 19830 | 19860 | 19860 | 19820 | 1325 |
| 595 | 20230727 | 103400 | 21577572250 | 19860 | 19900 | 19900 | 19860 | 1426 |
| 596 | 20230727 | 103300 | 21549234640 | 19890 | 19910 | 19910 | 19860 | 3693 |
| 597 | 20230727 | 103200 | 21475758760 | 19920 | 19950 | 19950 | 19910 | 2891 |
| 598 | 20230727 | 103100 | 21418157400 | 19940 | 19910 | 19950 | 19910 | 3823 |
| 599 | 20230727 | 103000 | 21341977180 | 19900 | 19830 | 19910 | 19820 | 9969 |
| 600 | 20230727 | 102900 | 21143749630 | 19830 | 19810 | 19840 | 19790 | 1254 |
| 601 | 20230727 | 102800 | 21118905090 | 19790 | 19790 | 19850 | 19780 | 10374 |
| 602 | 20230727 | 102700 | 20913476650 | 19780 | 19800 | 19800 | 19780 | 4345 |
| 603 | 20230727 | 102600 | 20827482310 | 19790 | 19780 | 19800 | 19780 | 2160 |
| 604 | 20230727 | 102500 | 20784734550 | 19780 | 19780 | 19780 | 19770 | 3849 |
| 605 | 20230727 | 102400 | 20708606130 | 19770 | 19800 | 19800 | 19770 | 13320 |
| 606 | 20230727 | 102300 | 20445002890 | 19800 | 19810 | 19810 | 19800 | 1655 |
| 607 | 20230727 | 102200 | 20412232340 | 19810 | 19810 | 19810 | 19800 | 1976 |
| 608 | 20230727 | 102100 | 20373095520 | 19820 | 19800 | 19850 | 19800 | 2577 |
| 609 | 20230727 | 102000 | 20322041620 | 19800 | 19780 | 19820 | 19780 | 4859 |
| 610 | 20230727 | 101900 | 20225869380 | 19780 | 19790 | 19800 | 19780 | 1950 |
| 611 | 20230727 | 101800 | 20187276500 | 19780 | 19810 | 19810 | 19780 | 3158 |
| 612 | 20230727 | 101700 | 20124769040 | 19810 | 19800 | 19810 | 19790 | 2297 |
| 613 | 20230727 | 101600 | 20079291800 | 19810 | 19780 | 19810 | 19780 | 4496 |
| 614 | 20230727 | 101500 | 19990296320 | 19790 | 19780 | 19800 | 19770 | 4599 |
| 615 | 20230727 | 101400 | 19899331840 | 19780 | 19800 | 19810 | 19780 | 3053 |
| 616 | 20230727 | 101300 | 19838904950 | 19800 | 19870 | 19880 | 19800 | 2828 |
| 617 | 20230727 | 101200 | 19782776240 | 19870 | 19820 | 19900 | 19810 | 3311 |
| 618 | 20230727 | 101100 | 19717030750 | 19820 | 19800 | 19830 | 19790 | 4704 |
| 619 | 20230727 | 101000 | 19623876970 | 19790 | 19770 | 19790 | 19770 | 3201 |
| 620 | 20230727 | 100900 | 19560560950 | 19770 | 19790 | 19790 | 19750 | 8497 |
| 621 | 20230727 | 100800 | 19392581440 | 19780 | 19780 | 19790 | 19780 | 5490 |
| 622 | 20230727 | 100700 | 19283975130 | 19790 | 19790 | 19800 | 19780 | 2723 |
| 623 | 20230727 | 100600 | 19230094000 | 19790 | 19770 | 19800 | 19760 | 4594 |
| 624 | 20230727 | 100500 | 19139202950 | 19770 | 19850 | 19890 | 19760 | 18522 |
| 625 | 20230727 | 100400 | 18772247490 | 19860 | 19900 | 19900 | 19830 | 3607 |
| 626 | 20230727 | 100300 | 18700656840 | 19900 | 19860 | 19920 | 19840 | 7079 |
| 627 | 20230727 | 100200 | 18559951340 | 19850 | 19830 | 19870 | 19820 | 3491 |
| 628 | 20230727 | 100100 | 18490697790 | 19830 | 19840 | 19860 | 19830 | 2539 |
| 629 | 20230727 | 100000 | 18440334630 | 19860 | 19830 | 19890 | 19830 | 2945 |
| 630 | 20230727 | 095900 | 18381859530 | 19830 | 19870 | 19870 | 19820 | 1840 |
| 631 | 20230727 | 095800 | 18345356340 | 19860 | 19830 | 19860 | 19810 | 7260 |
| 632 | 20230727 | 095700 | 18201364400 | 19840 | 19910 | 19920 | 19830 | 7304 |
| 633 | 20230727 | 095600 | 18056214950 | 19910 | 19850 | 19910 | 19850 | 2940 |
| 634 | 20230727 | 095500 | 17997764210 | 19860 | 19850 | 19870 | 19850 | 2209 |
| 635 | 20230727 | 095400 | 17953902360 | 19850 | 19930 | 19930 | 19850 | 6886 |
| 636 | 20230727 | 095300 | 17816974760 | 19930 | 19950 | 19990 | 19930 | 2454 |
| 637 | 20230727 | 095200 | 17768022120 | 19960 | 20000 | 20000 | 19950 | 4306 |
| 638 | 20230727 | 095100 | 17681968230 | 20000 | 19910 | 20050 | 19910 | 10066 |
| 639 | 20230727 | 095000 | 17480745170 | 19910 | 19940 | 19950 | 19900 | 3224 |
| 640 | 20230727 | 094900 | 17416535270 | 19950 | 19980 | 19990 | 19900 | 6610 |
| 641 | 20230727 | 094800 | 17284648580 | 19980 | 20000 | 20050 | 19950 | 7059 |
| 642 | 20230727 | 094700 | 17143582430 | 20000 | 20050 | 20100 | 19990 | 4453 |
| 643 | 20230727 | 094600 | 17054408770 | 20050 | 20050 | 20100 | 20000 | 5759 |
| 644 | 20230727 | 094500 | 16938926920 | 20100 | 19920 | 20100 | 19920 | 14900 |
| 645 | 20230727 | 094400 | 16640550580 | 19930 | 19890 | 19930 | 19890 | 3271 |
| 646 | 20230727 | 094300 | 16575396640 | 19910 | 19910 | 19920 | 19860 | 3693 |
| 647 | 20230727 | 094200 | 16501904370 | 19900 | 19910 | 19910 | 19860 | 5600 |
| 648 | 20230727 | 094100 | 16390571660 | 19910 | 19810 | 19930 | 19810 | 3888 |
| 649 | 20230727 | 094000 | 16313235250 | 19810 | 19770 | 19810 | 19770 | 13134 |
| 650 | 20230727 | 093900 | 16053325970 | 19780 | 19780 | 19790 | 19770 | 5324 |
| 651 | 20230727 | 093800 | 15948035090 | 19780 | 19790 | 19800 | 19760 | 3059 |
| 652 | 20230727 | 093700 | 15887525810 | 19750 | 19750 | 19850 | 19750 | 10711 |
| 653 | 20230727 | 093600 | 15675701600 | 19750 | 19890 | 19900 | 19750 | 19525 |
| 654 | 20230727 | 093500 | 15288737790 | 19890 | 19830 | 19900 | 19830 | 8276 |
| 655 | 20230727 | 093400 | 15124453120 | 19840 | 19760 | 19840 | 19760 | 14788 |
| 656 | 20230727 | 093300 | 14831666970 | 19770 | 19960 | 19960 | 19770 | 21322 |
| 657 | 20230727 | 093200 | 14407587090 | 19960 | 20050 | 20050 | 19940 | 23181 |
| 658 | 20230727 | 093100 | 13944555090 | 20050 | 19980 | 20100 | 19980 | 10344 |
| 659 | 20230727 | 093000 | 13737352900 | 19980 | 20050 | 20100 | 19980 | 12983 |
| 660 | 20230727 | 092900 | 13477535900 | 20050 | 20150 | 20150 | 20050 | 17220 |
| 661 | 20230727 | 092800 | 13131562800 | 20150 | 20050 | 20150 | 20000 | 12660 |
| 662 | 20230727 | 092700 | 12877264700 | 20050 | 20050 | 20050 | 20000 | 12127 |
| 663 | 20230727 | 092600 | 12634296400 | 20000 | 20200 | 20250 | 20000 | 46212 |
| 664 | 20230727 | 092500 | 11704145000 | 20150 | 20100 | 20250 | 20100 | 35690 |
| 665 | 20230727 | 092400 | 10983428900 | 20100 | 20000 | 20150 | 19940 | 57460 |
| 666 | 20230727 | 092300 | 9832286680 | 20000 | 19970 | 20000 | 19920 | 17428 |
| 667 | 20230727 | 092200 | 9484275290 | 19970 | 19960 | 20000 | 19940 | 42919 |
| 668 | 20230727 | 092100 | 8626802810 | 19960 | 19840 | 19960 | 19840 | 30041 |
| 669 | 20230727 | 092000 | 8028926600 | 19850 | 19770 | 19850 | 19770 | 13936 |
| 670 | 20230727 | 091900 | 7752536940 | 19760 | 19690 | 19760 | 19680 | 9127 |
| 671 | 20230727 | 091800 | 7572742370 | 19700 | 19730 | 19740 | 19690 | 6297 |
| 672 | 20230727 | 091700 | 7448617710 | 19740 | 19760 | 19770 | 19730 | 4195 |
| 673 | 20230727 | 091600 | 7365768320 | 19750 | 19840 | 19850 | 19750 | 11625 |
| 674 | 20230727 | 091500 | 7135538240 | 19840 | 19790 | 19850 | 19750 | 15719 |
| 675 | 20230727 | 091400 | 6824035500 | 19770 | 19780 | 19790 | 19640 | 10953 |
| 676 | 20230727 | 091300 | 6608070270 | 19790 | 19840 | 19850 | 19760 | 19051 |
| 677 | 20230727 | 091200 | 6230746120 | 19840 | 19850 | 19860 | 19790 | 14402 |
| 678 | 20230727 | 091100 | 5945073540 | 19850 | 19650 | 19850 | 19650 | 11879 |
| 679 | 20230727 | 091000 | 5710356880 | 19650 | 19520 | 19670 | 19500 | 15146 |
| 680 | 20230727 | 090900 | 5413893360 | 19520 | 19460 | 19530 | 19430 | 17207 |
| 681 | 20230727 | 090800 | 5078928860 | 19460 | 19530 | 19530 | 19420 | 12252 |
| 682 | 20230727 | 090700 | 4840250290 | 19500 | 19430 | 19560 | 19350 | 28312 |
| 683 | 20230727 | 090600 | 4290682830 | 19430 | 19700 | 19700 | 19400 | 34907 |
| 684 | 20230727 | 090500 | 3607106130 | 19690 | 19740 | 19750 | 19690 | 11934 |
| 685 | 20230727 | 090400 | 3371725510 | 19730 | 19750 | 19750 | 19670 | 13533 |
| 686 | 20230727 | 090300 | 3105047990 | 19790 | 19900 | 19900 | 19720 | 46437 |
| 687 | 20230727 | 090200 | 2184554100 | 19900 | 19770 | 19930 | 19760 | 41342 |
| 688 | 20230727 | 090100 | 1364044470 | 19770 | 19690 | 19770 | 19600 | 21796 |
| 689 | 20230727 | 090000 | 934428030 | 19680 | 19500 | 19750 | 19500 | 43447 |