38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 202900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 16153 |
| 3 | 20230804 | 202800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20230804 | 202700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20230804 | 202600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20230804 | 202500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20230804 | 202400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20230804 | 202300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20230804 | 202200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20230804 | 202100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20230804 | 202000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20230804 | 201900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20230804 | 201800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20230804 | 201700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20230804 | 201600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20230804 | 201500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20230804 | 201400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20230804 | 201300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20230804 | 201200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20230804 | 201100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20230804 | 201000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20230804 | 200900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20230804 | 200800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20230804 | 200700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20230804 | 200600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20230804 | 200500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20230804 | 200400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20230804 | 200300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20230804 | 200200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20230804 | 200100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20230804 | 200000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20230804 | 195900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 16153 |
| 33 | 20230804 | 195800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20230804 | 195700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20230804 | 195600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20230804 | 195500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20230804 | 195400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20230804 | 195300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20230804 | 195200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20230804 | 195100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20230804 | 195000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20230804 | 194900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20230804 | 194800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20230804 | 194700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20230804 | 194600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20230804 | 194500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20230804 | 194400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20230804 | 194300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20230804 | 194200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20230804 | 194100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20230804 | 194000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20230804 | 193900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20230804 | 193800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20230804 | 193700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20230804 | 193600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20230804 | 193500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20230804 | 193400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20230804 | 193300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20230804 | 193200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20230804 | 193100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20230804 | 193000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20230804 | 192900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 16153 |
| 63 | 20230804 | 192800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20230804 | 192700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20230804 | 192600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20230804 | 192500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20230804 | 192400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20230804 | 192300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20230804 | 192200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20230804 | 192100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20230804 | 192000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20230804 | 191900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20230804 | 191800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20230804 | 191700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20230804 | 191600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20230804 | 191500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20230804 | 191400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20230804 | 191300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20230804 | 191200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20230804 | 191100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20230804 | 191000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20230804 | 190900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20230804 | 190800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20230804 | 190700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20230804 | 190600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20230804 | 190500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20230804 | 190400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20230804 | 190300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20230804 | 190200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20230804 | 190100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20230804 | 190000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20230804 | 185900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 16153 |
| 93 | 20230804 | 185800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20230804 | 185700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20230804 | 185600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20230804 | 185500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20230804 | 185400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20230804 | 185300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20230804 | 185200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20230804 | 185100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20230804 | 185000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20230804 | 184900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20230804 | 184800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20230804 | 184700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20230804 | 184600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20230804 | 184500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20230804 | 184400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20230804 | 184300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20230804 | 184200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20230804 | 184100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20230804 | 184000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20230804 | 183900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20230804 | 183800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20230804 | 183700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20230804 | 183600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20230804 | 183500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20230804 | 183400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20230804 | 183300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20230804 | 183200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20230804 | 183100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20230804 | 183000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20230804 | 182900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 16153 |
| 123 | 20230804 | 182800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20230804 | 182700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20230804 | 182600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20230804 | 182500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20230804 | 182400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20230804 | 182300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20230804 | 182200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20230804 | 182100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20230804 | 182000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20230804 | 181900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20230804 | 181800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20230804 | 181700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20230804 | 181600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20230804 | 181500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20230804 | 181400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20230804 | 181300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20230804 | 181200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20230804 | 181100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20230804 | 181000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20230804 | 180900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20230804 | 180800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20230804 | 180700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20230804 | 180600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20230804 | 180500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20230804 | 180400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20230804 | 180300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20230804 | 180200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20230804 | 180100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20230804 | 180000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20230804 | 175900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 16153 |
| 153 | 20230804 | 175800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20230804 | 175700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20230804 | 175600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20230804 | 175500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20230804 | 175400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20230804 | 175300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20230804 | 175200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20230804 | 175100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20230804 | 175000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20230804 | 174900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20230804 | 174800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20230804 | 174700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20230804 | 174600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20230804 | 174500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20230804 | 174400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20230804 | 174300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20230804 | 174200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20230804 | 174100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20230804 | 174000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20230804 | 173900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20230804 | 173800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20230804 | 173700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20230804 | 173600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20230804 | 173500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20230804 | 173400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20230804 | 173300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20230804 | 173200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20230804 | 173100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20230804 | 173000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20230804 | 172900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 16153 |
| 183 | 20230804 | 172800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20230804 | 172700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20230804 | 172600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20230804 | 172500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20230804 | 172400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20230804 | 172300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20230804 | 172200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20230804 | 172100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20230804 | 172000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20230804 | 171900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20230804 | 171800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20230804 | 171700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20230804 | 171600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20230804 | 171500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20230804 | 171400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20230804 | 171300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20230804 | 171200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20230804 | 171100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20230804 | 171000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20230804 | 170900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20230804 | 170800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20230804 | 170700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20230804 | 170600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20230804 | 170500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20230804 | 170400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20230804 | 170300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20230804 | 170200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20230804 | 170100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20230804 | 170000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20230804 | 165900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 16153 |
| 213 | 20230804 | 165800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20230804 | 165700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20230804 | 165600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20230804 | 165500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20230804 | 165400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20230804 | 165300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20230804 | 165200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20230804 | 165100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20230804 | 165000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20230804 | 164900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20230804 | 164800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20230804 | 164700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20230804 | 164600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20230804 | 164500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20230804 | 164400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20230804 | 164300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20230804 | 164200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20230804 | 164100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20230804 | 164000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20230804 | 163900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20230804 | 163800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20230804 | 163700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20230804 | 163600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20230804 | 163500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20230804 | 163400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20230804 | 163300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20230804 | 163200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20230804 | 163100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20230804 | 163000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20230804 | 162900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 16153 |
| 243 | 20230804 | 162800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20230804 | 162700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20230804 | 162600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20230804 | 162500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20230804 | 162400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20230804 | 162300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20230804 | 162200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20230804 | 162100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20230804 | 162000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20230804 | 161900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20230804 | 161800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20230804 | 161700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20230804 | 161600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20230804 | 161500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20230804 | 161400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20230804 | 161300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20230804 | 161200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20230804 | 161100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20230804 | 161000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20230804 | 160900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20230804 | 160800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20230804 | 160700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20230804 | 160600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20230804 | 160500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20230804 | 160400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20230804 | 160300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20230804 | 160200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20230804 | 160100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20230804 | 160000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20230804 | 155900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 16153 |
| 273 | 20230804 | 155800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20230804 | 155700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20230804 | 155600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20230804 | 155500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20230804 | 155400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20230804 | 155300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20230804 | 155200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20230804 | 155100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20230804 | 155000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20230804 | 154900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20230804 | 154800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20230804 | 154700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 285 | 20230804 | 154600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 286 | 20230804 | 154500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 287 | 20230804 | 154400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20230804 | 154300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20230804 | 154200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20230804 | 154100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 291 | 20230804 | 154000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20230804 | 153900 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20230804 | 153800 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20230804 | 153700 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20230804 | 153600 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 296 | 20230804 | 153500 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 297 | 20230804 | 153400 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 298 | 20230804 | 153300 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 299 | 20230804 | 153200 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 300 | 20230804 | 153100 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 301 | 20230804 | 153000 | 22892231820 | 18970 | 18970 | 18970 | 18970 | 16153 |
| 302 | 20230804 | 152900 | 22585809410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 303 | 20230804 | 152800 | 22585809410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 304 | 20230804 | 152700 | 22585809410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 305 | 20230804 | 152600 | 22585809410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 306 | 20230804 | 152500 | 22585809410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 307 | 20230804 | 152400 | 22585809410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 308 | 20230804 | 152300 | 22585809410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 309 | 20230804 | 152200 | 22585809410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 310 | 20230804 | 152100 | 22585809410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 311 | 20230804 | 152000 | 22585809410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 312 | 20230804 | 151900 | 22585809410 | 18980 | 18990 | 18990 | 18970 | 3866 |
| 313 | 20230804 | 151800 | 22512429130 | 18980 | 18970 | 18990 | 18970 | 3335 |
| 314 | 20230804 | 151700 | 22449132200 | 18970 | 18970 | 18980 | 18970 | 1036 |
| 315 | 20230804 | 151600 | 22429471750 | 18970 | 18970 | 18980 | 18970 | 1313 |
| 316 | 20230804 | 151500 | 22404563910 | 18970 | 18970 | 18980 | 18970 | 1731 |
| 317 | 20230804 | 151400 | 22371723870 | 18970 | 18960 | 18970 | 18960 | 1252 |
| 318 | 20230804 | 151300 | 22347980540 | 18970 | 18980 | 18980 | 18970 | 1237 |
| 319 | 20230804 | 151200 | 22324511630 | 18980 | 18970 | 18980 | 18960 | 2805 |
| 320 | 20230804 | 151100 | 22271302410 | 18970 | 18980 | 18980 | 18960 | 4154 |
| 321 | 20230804 | 151000 | 22192499030 | 18980 | 18980 | 18980 | 18970 | 2625 |
| 322 | 20230804 | 150900 | 22142693440 | 18980 | 18980 | 18980 | 18970 | 1206 |
| 323 | 20230804 | 150800 | 22119804610 | 18980 | 18980 | 18990 | 18980 | 490 |
| 324 | 20230804 | 150700 | 22110503880 | 18970 | 18990 | 18990 | 18970 | 3920 |
| 325 | 20230804 | 150600 | 22036085170 | 18990 | 18990 | 18990 | 18980 | 2042 |
| 326 | 20230804 | 150500 | 21997318840 | 18990 | 18990 | 19000 | 18990 | 877 |
| 327 | 20230804 | 150400 | 21980664590 | 18990 | 18990 | 19000 | 18990 | 946 |
| 328 | 20230804 | 150300 | 21962699710 | 18990 | 18990 | 19000 | 18990 | 2422 |
| 329 | 20230804 | 150200 | 21916693940 | 18990 | 18990 | 19000 | 18990 | 587 |
| 330 | 20230804 | 150100 | 21905546270 | 18990 | 18990 | 19000 | 18990 | 1034 |
| 331 | 20230804 | 150000 | 21885902880 | 18990 | 18990 | 19000 | 18990 | 2543 |
| 332 | 20230804 | 145900 | 21837605800 | 18990 | 18990 | 18990 | 18980 | 2160 |
| 333 | 20230804 | 145800 | 21796588910 | 18990 | 19000 | 19000 | 18990 | 1250 |
| 334 | 20230804 | 145700 | 21772850480 | 19010 | 19000 | 19010 | 18990 | 1780 |
| 335 | 20230804 | 145600 | 21739032860 | 19010 | 19000 | 19010 | 19000 | 215 |
| 336 | 20230804 | 145500 | 21734947380 | 19000 | 18990 | 19000 | 18990 | 2760 |
| 337 | 20230804 | 145400 | 21682518450 | 18990 | 19000 | 19000 | 18990 | 1335 |
| 338 | 20230804 | 145300 | 21657161950 | 18990 | 19000 | 19000 | 18990 | 498 |
| 339 | 20230804 | 145200 | 21647700800 | 18990 | 19000 | 19000 | 18990 | 547 |
| 340 | 20230804 | 145100 | 21637309850 | 19000 | 18990 | 19000 | 18990 | 1760 |
| 341 | 20230804 | 145000 | 21603877570 | 18990 | 18990 | 19000 | 18990 | 3303 |
| 342 | 20230804 | 144900 | 21541153560 | 19000 | 18990 | 19000 | 18990 | 287 |
| 343 | 20230804 | 144800 | 21535703340 | 18990 | 19000 | 19000 | 18990 | 52 |
| 344 | 20230804 | 144700 | 21534715460 | 19000 | 18990 | 19000 | 18990 | 1045 |
| 345 | 20230804 | 144600 | 21514870600 | 18990 | 18990 | 18990 | 18980 | 558 |
| 346 | 20230804 | 144500 | 21504274440 | 18990 | 18970 | 18990 | 18960 | 985 |
| 347 | 20230804 | 144400 | 21485580780 | 18970 | 18970 | 18970 | 18970 | 1216 |
| 348 | 20230804 | 144300 | 21462513260 | 18970 | 18980 | 18980 | 18970 | 462 |
| 349 | 20230804 | 144200 | 21453748970 | 18980 | 18980 | 18990 | 18980 | 1070 |
| 350 | 20230804 | 144100 | 21433437870 | 18980 | 19000 | 19000 | 18980 | 2021 |
| 351 | 20230804 | 144000 | 21395065110 | 19000 | 19010 | 19010 | 19000 | 991 |
| 352 | 20230804 | 143900 | 21376229860 | 19010 | 19010 | 19020 | 19010 | 927 |
| 353 | 20230804 | 143800 | 21358601590 | 19010 | 19010 | 19010 | 19000 | 2039 |
| 354 | 20230804 | 143700 | 21319847840 | 19020 | 19020 | 19030 | 19010 | 1026 |
| 355 | 20230804 | 143600 | 21300332980 | 19020 | 19020 | 19020 | 19020 | 2607 |
| 356 | 20230804 | 143500 | 21250747840 | 19020 | 19020 | 19030 | 19020 | 929 |
| 357 | 20230804 | 143400 | 21233074170 | 19020 | 19020 | 19020 | 19020 | 226 |
| 358 | 20230804 | 143300 | 21228775650 | 19010 | 19010 | 19010 | 19000 | 144 |
| 359 | 20230804 | 143200 | 21226038420 | 19010 | 18990 | 19010 | 18990 | 1029 |
| 360 | 20230804 | 143100 | 21206490850 | 18990 | 19000 | 19000 | 18980 | 739 |
| 361 | 20230804 | 143000 | 21192457240 | 19000 | 18990 | 19000 | 18980 | 1403 |
| 362 | 20230804 | 142900 | 21165812000 | 18980 | 18990 | 18990 | 18980 | 1380 |
| 363 | 20230804 | 142800 | 21139606000 | 18990 | 19010 | 19010 | 18990 | 1660 |
| 364 | 20230804 | 142700 | 21108059670 | 19020 | 19040 | 19040 | 19010 | 3608 |
| 365 | 20230804 | 142600 | 21039394050 | 19030 | 19050 | 19050 | 19030 | 3297 |
| 366 | 20230804 | 142500 | 20976615410 | 19060 | 19050 | 19060 | 19040 | 1637 |
| 367 | 20230804 | 142400 | 20945430140 | 19050 | 19040 | 19050 | 19040 | 1030 |
| 368 | 20230804 | 142300 | 20925818210 | 19050 | 19040 | 19050 | 19030 | 2194 |
| 369 | 20230804 | 142200 | 20884043960 | 19040 | 19040 | 19040 | 19030 | 614 |
| 370 | 20230804 | 142100 | 20872356110 | 19040 | 19030 | 19040 | 19030 | 976 |
| 371 | 20230804 | 142000 | 20853780350 | 19030 | 19030 | 19030 | 19020 | 1386 |
| 372 | 20230804 | 141900 | 20827405300 | 19030 | 19020 | 19030 | 19020 | 807 |
| 373 | 20230804 | 141800 | 20812054790 | 19030 | 19020 | 19030 | 19020 | 1323 |
| 374 | 20230804 | 141700 | 20786889790 | 19020 | 19020 | 19020 | 19010 | 1416 |
| 375 | 20230804 | 141600 | 20759965930 | 19020 | 19020 | 19020 | 19010 | 531 |
| 376 | 20230804 | 141500 | 20749867310 | 19020 | 19010 | 19020 | 19010 | 191 |
| 377 | 20230804 | 141400 | 20746234500 | 19010 | 19010 | 19010 | 19010 | 508 |
| 378 | 20230804 | 141300 | 20736577420 | 19010 | 19010 | 19010 | 19000 | 797 |
| 379 | 20230804 | 141200 | 20721426470 | 19000 | 19000 | 19000 | 19000 | 355 |
| 380 | 20230804 | 141100 | 20714681470 | 19000 | 19000 | 19010 | 19000 | 1294 |
| 381 | 20230804 | 141000 | 20690094180 | 19010 | 19000 | 19010 | 19000 | 1230 |
| 382 | 20230804 | 140900 | 20666723080 | 18990 | 19000 | 19000 | 18990 | 2031 |
| 383 | 20230804 | 140800 | 20628134240 | 19000 | 19000 | 19000 | 18990 | 253 |
| 384 | 20230804 | 140700 | 20623327700 | 19000 | 18990 | 19000 | 18990 | 1707 |
| 385 | 20230804 | 140600 | 20590911760 | 18990 | 18990 | 18990 | 18980 | 578 |
| 386 | 20230804 | 140500 | 20579939090 | 18990 | 18980 | 18990 | 18980 | 430 |
| 387 | 20230804 | 140400 | 20571777660 | 18980 | 18970 | 18990 | 18970 | 856 |
| 388 | 20230804 | 140300 | 20555529730 | 18970 | 18970 | 18970 | 18960 | 1013 |
| 389 | 20230804 | 140200 | 20536313430 | 18970 | 18970 | 18970 | 18960 | 494 |
| 390 | 20230804 | 140100 | 20526944470 | 18970 | 18970 | 18970 | 18970 | 987 |
| 391 | 20230804 | 140000 | 20508221080 | 18970 | 18970 | 18970 | 18960 | 2232 |
| 392 | 20230804 | 135900 | 20465880450 | 18970 | 18960 | 18970 | 18960 | 771 |
| 393 | 20230804 | 135800 | 20451260040 | 18970 | 18980 | 18980 | 18970 | 1416 |
| 394 | 20230804 | 135700 | 20424385800 | 18980 | 18970 | 18980 | 18960 | 441 |
| 395 | 20230804 | 135600 | 20416017230 | 18980 | 18940 | 18980 | 18930 | 546 |
| 396 | 20230804 | 135500 | 20405668150 | 18960 | 18940 | 18960 | 18940 | 751 |
| 397 | 20230804 | 135400 | 20391434200 | 18930 | 18900 | 18930 | 18900 | 11797 |
| 398 | 20230804 | 135300 | 20168260500 | 18920 | 18930 | 18930 | 18900 | 4451 |
| 399 | 20230804 | 135200 | 20084100330 | 18930 | 18930 | 18930 | 18910 | 663 |
| 400 | 20230804 | 135100 | 20071557640 | 18930 | 18940 | 18940 | 18910 | 1849 |
| 401 | 20230804 | 135000 | 20036566500 | 18940 | 18960 | 18960 | 18930 | 1925 |
| 402 | 20230804 | 134900 | 20000088740 | 18970 | 18970 | 18970 | 18960 | 444 |
| 403 | 20230804 | 134800 | 19991666880 | 18980 | 18960 | 18980 | 18960 | 805 |
| 404 | 20230804 | 134700 | 19976401240 | 18960 | 18950 | 18970 | 18950 | 1142 |
| 405 | 20230804 | 134600 | 19954749220 | 18950 | 18970 | 18970 | 18950 | 4548 |
| 406 | 20230804 | 134500 | 19868541860 | 18970 | 18970 | 18980 | 18960 | 685 |
| 407 | 20230804 | 134400 | 19855550240 | 18970 | 18990 | 18990 | 18970 | 2909 |
| 408 | 20230804 | 134300 | 19800345270 | 18990 | 18980 | 18990 | 18980 | 608 |
| 409 | 20230804 | 134200 | 19788801220 | 18980 | 18990 | 18990 | 18980 | 841 |
| 410 | 20230804 | 134100 | 19772838780 | 18980 | 18970 | 18990 | 18970 | 754 |
| 411 | 20230804 | 134000 | 19758526720 | 18970 | 18970 | 18970 | 18960 | 2609 |
| 412 | 20230804 | 133900 | 19709055090 | 18970 | 18970 | 18970 | 18960 | 670 |
| 413 | 20230804 | 133800 | 19696345690 | 18970 | 18960 | 18970 | 18960 | 987 |
| 414 | 20230804 | 133700 | 19677629950 | 18970 | 18970 | 18970 | 18970 | 472 |
| 415 | 20230804 | 133600 | 19668676110 | 18970 | 18990 | 18990 | 18970 | 995 |
| 416 | 20230804 | 133500 | 19649790820 | 18990 | 18990 | 19000 | 18970 | 1204 |
| 417 | 20230804 | 133400 | 19626933850 | 19000 | 19000 | 19000 | 18990 | 1254 |
| 418 | 20230804 | 133300 | 19603108180 | 19000 | 18970 | 19000 | 18960 | 845 |
| 419 | 20230804 | 133200 | 19587067880 | 18970 | 18970 | 18970 | 18960 | 1027 |
| 420 | 20230804 | 133100 | 19567592530 | 18970 | 19000 | 19000 | 18970 | 1953 |
| 421 | 20230804 | 133000 | 19530499740 | 19010 | 19010 | 19020 | 19010 | 1554 |
| 422 | 20230804 | 132900 | 19500958160 | 19010 | 19020 | 19020 | 19010 | 884 |
| 423 | 20230804 | 132800 | 19484149670 | 19010 | 19010 | 19010 | 19000 | 325 |
| 424 | 20230804 | 132700 | 19477973860 | 19000 | 18990 | 19000 | 18970 | 5751 |
| 425 | 20230804 | 132600 | 19368845040 | 18980 | 18990 | 18990 | 18980 | 212 |
| 426 | 20230804 | 132500 | 19364820820 | 18990 | 18990 | 18990 | 18980 | 545 |
| 427 | 20230804 | 132400 | 19354473180 | 18990 | 18970 | 18990 | 18970 | 2290 |
| 428 | 20230804 | 132300 | 19311013650 | 18980 | 18990 | 19000 | 18970 | 11712 |
| 429 | 20230804 | 132200 | 19088724820 | 19000 | 19030 | 19030 | 19000 | 4920 |
| 430 | 20230804 | 132100 | 18995199970 | 19030 | 19030 | 19030 | 19030 | 490 |
| 431 | 20230804 | 132000 | 18985875270 | 19030 | 19040 | 19040 | 19030 | 368 |
| 432 | 20230804 | 131900 | 18978871950 | 19040 | 19030 | 19040 | 19030 | 277 |
| 433 | 20230804 | 131800 | 18973599620 | 19030 | 19020 | 19040 | 19020 | 367 |
| 434 | 20230804 | 131700 | 18966615610 | 19030 | 19030 | 19030 | 19030 | 976 |
| 435 | 20230804 | 131600 | 18948042330 | 19030 | 19030 | 19030 | 19030 | 3123 |
| 436 | 20230804 | 131500 | 18888611640 | 19030 | 19020 | 19030 | 19010 | 1141 |
| 437 | 20230804 | 131400 | 18866910210 | 19020 | 19020 | 19020 | 19010 | 1222 |
| 438 | 20230804 | 131300 | 18843674470 | 19020 | 19030 | 19030 | 19020 | 1016 |
| 439 | 20230804 | 131200 | 18824349990 | 19030 | 19020 | 19030 | 19020 | 662 |
| 440 | 20230804 | 131100 | 18811758060 | 19030 | 19010 | 19030 | 19010 | 978 |
| 441 | 20230804 | 131000 | 18793162510 | 19020 | 19020 | 19020 | 19020 | 1492 |
| 442 | 20230804 | 130900 | 18764784670 | 19020 | 19030 | 19030 | 19020 | 164 |
| 443 | 20230804 | 130800 | 18761663760 | 19030 | 19030 | 19030 | 19020 | 619 |
| 444 | 20230804 | 130700 | 18749889770 | 19030 | 19020 | 19030 | 19020 | 37 |
| 445 | 20230804 | 130600 | 18749186020 | 19020 | 19030 | 19030 | 19020 | 651 |
| 446 | 20230804 | 130500 | 18736803020 | 19030 | 19060 | 19060 | 19030 | 987 |
| 447 | 20230804 | 130400 | 18718004330 | 19060 | 19070 | 19070 | 19060 | 969 |
| 448 | 20230804 | 130300 | 18699525730 | 19080 | 19070 | 19080 | 19070 | 307 |
| 449 | 20230804 | 130200 | 18693669670 | 19070 | 19080 | 19080 | 19070 | 1074 |
| 450 | 20230804 | 130100 | 18673187770 | 19080 | 19040 | 19080 | 19040 | 565 |
| 451 | 20230804 | 130000 | 18662418370 | 19040 | 19020 | 19040 | 19020 | 1103 |
| 452 | 20230804 | 125900 | 18641429200 | 19020 | 19020 | 19040 | 19020 | 487 |
| 453 | 20230804 | 125800 | 18632166060 | 19020 | 19030 | 19030 | 19020 | 576 |
| 454 | 20230804 | 125700 | 18621206030 | 19030 | 19010 | 19030 | 19010 | 750 |
| 455 | 20230804 | 125600 | 18606943920 | 19020 | 19010 | 19020 | 19010 | 254 |
| 456 | 20230804 | 125500 | 18602113350 | 19020 | 19010 | 19020 | 19010 | 606 |
| 457 | 20230804 | 125400 | 18590591720 | 19020 | 19010 | 19020 | 19010 | 1992 |
| 458 | 20230804 | 125300 | 18552720050 | 19020 | 19010 | 19020 | 19000 | 1264 |
| 459 | 20230804 | 125200 | 18528692170 | 19010 | 19010 | 19010 | 19000 | 429 |
| 460 | 20230804 | 125100 | 18520539100 | 19010 | 19000 | 19010 | 19000 | 694 |
| 461 | 20230804 | 125000 | 18507349230 | 19000 | 19000 | 19010 | 19000 | 4129 |
| 462 | 20230804 | 124900 | 18428897450 | 19010 | 19010 | 19020 | 19010 | 1940 |
| 463 | 20230804 | 124800 | 18392017400 | 19010 | 19020 | 19030 | 19010 | 1710 |
| 464 | 20230804 | 124700 | 18359495930 | 19020 | 19010 | 19020 | 19010 | 952 |
| 465 | 20230804 | 124600 | 18341392940 | 19020 | 19020 | 19020 | 19020 | 217 |
| 466 | 20230804 | 124500 | 18337265600 | 19020 | 19010 | 19020 | 19010 | 499 |
| 467 | 20230804 | 124400 | 18327779530 | 19010 | 19020 | 19020 | 19010 | 79 |
| 468 | 20230804 | 124300 | 18326277610 | 19020 | 19020 | 19020 | 19020 | 277 |
| 469 | 20230804 | 124200 | 18321009070 | 19020 | 19020 | 19020 | 19010 | 740 |
| 470 | 20230804 | 124100 | 18306935750 | 19010 | 19020 | 19020 | 19010 | 474 |
| 471 | 20230804 | 124000 | 18297924210 | 19020 | 19020 | 19020 | 19010 | 92 |
| 472 | 20230804 | 123900 | 18296174900 | 19020 | 19000 | 19020 | 19000 | 438 |
| 473 | 20230804 | 123800 | 18287849580 | 19010 | 19000 | 19010 | 18990 | 495 |
| 474 | 20230804 | 123700 | 18278444870 | 18990 | 18990 | 19010 | 18990 | 106 |
| 475 | 20230804 | 123600 | 18276430980 | 19000 | 18990 | 19000 | 18980 | 1604 |
| 476 | 20230804 | 123500 | 18245974970 | 18990 | 18990 | 18990 | 18980 | 2773 |
| 477 | 20230804 | 123400 | 18193321670 | 19000 | 19020 | 19020 | 19000 | 1504 |
| 478 | 20230804 | 123300 | 18164741700 | 19020 | 19010 | 19020 | 19010 | 1198 |
| 479 | 20230804 | 123200 | 18141967200 | 19020 | 19010 | 19020 | 19010 | 1291 |
| 480 | 20230804 | 123100 | 18117424880 | 19020 | 19010 | 19020 | 19010 | 382 |
| 481 | 20230804 | 123000 | 18110160250 | 19020 | 19020 | 19020 | 19010 | 581 |
| 482 | 20230804 | 122900 | 18099115160 | 19010 | 19010 | 19020 | 19010 | 2599 |
| 483 | 20230804 | 122800 | 18049688790 | 19020 | 19000 | 19020 | 19000 | 1773 |
| 484 | 20230804 | 122700 | 18015997870 | 19020 | 19010 | 19020 | 19000 | 643 |
| 485 | 20230804 | 122600 | 18003775400 | 19010 | 19010 | 19020 | 18990 | 413 |
| 486 | 20230804 | 122500 | 17995923050 | 18990 | 19010 | 19020 | 18990 | 3025 |
| 487 | 20230804 | 122400 | 17938431160 | 19030 | 19020 | 19030 | 19000 | 1247 |
| 488 | 20230804 | 122300 | 17914721380 | 19020 | 19000 | 19030 | 19000 | 1399 |
| 489 | 20230804 | 122200 | 17888125600 | 19020 | 19030 | 19030 | 19000 | 2846 |
| 490 | 20230804 | 122100 | 17834025730 | 19030 | 19000 | 19030 | 19000 | 2298 |
| 491 | 20230804 | 122000 | 17790356320 | 19000 | 19020 | 19020 | 18990 | 2990 |
| 492 | 20230804 | 121900 | 17733542340 | 19020 | 19040 | 19060 | 19020 | 1357 |
| 493 | 20230804 | 121800 | 17707713730 | 19060 | 19050 | 19060 | 19040 | 891 |
| 494 | 20230804 | 121700 | 17690739910 | 19060 | 19070 | 19070 | 19050 | 1801 |
| 495 | 20230804 | 121600 | 17656416070 | 19080 | 19080 | 19080 | 19070 | 1137 |
| 496 | 20230804 | 121500 | 17634728600 | 19080 | 19080 | 19090 | 19070 | 1378 |
| 497 | 20230804 | 121400 | 17608439320 | 19070 | 19120 | 19120 | 19070 | 3528 |
| 498 | 20230804 | 121300 | 17541071950 | 19140 | 19150 | 19160 | 19130 | 4467 |
| 499 | 20230804 | 121200 | 17455560960 | 19150 | 19160 | 19160 | 19150 | 1748 |
| 500 | 20230804 | 121100 | 17422078850 | 19160 | 19150 | 19160 | 19150 | 1970 |
| 501 | 20230804 | 121000 | 17384337870 | 19160 | 19160 | 19170 | 19160 | 628 |
| 502 | 20230804 | 120900 | 17372304090 | 19170 | 19150 | 19170 | 19140 | 1547 |
| 503 | 20230804 | 120800 | 17342680770 | 19170 | 19190 | 19190 | 19160 | 1076 |
| 504 | 20230804 | 120700 | 17322050200 | 19190 | 19190 | 19190 | 19180 | 1578 |
| 505 | 20230804 | 120600 | 17291772120 | 19190 | 19150 | 19190 | 19140 | 5066 |
| 506 | 20230804 | 120500 | 17194654910 | 19150 | 19160 | 19160 | 19150 | 2516 |
| 507 | 20230804 | 120400 | 17146467760 | 19160 | 19160 | 19170 | 19160 | 2714 |
| 508 | 20230804 | 120300 | 17094467460 | 19160 | 19170 | 19180 | 19160 | 2384 |
| 509 | 20230804 | 120200 | 17048773860 | 19180 | 19190 | 19190 | 19170 | 2496 |
| 510 | 20230804 | 120100 | 17000900870 | 19190 | 19190 | 19190 | 19180 | 1564 |
| 511 | 20230804 | 120000 | 16970898520 | 19190 | 19170 | 19190 | 19170 | 2098 |
| 512 | 20230804 | 115900 | 16930665080 | 19170 | 19190 | 19200 | 19170 | 2071 |
| 513 | 20230804 | 115800 | 16890934600 | 19190 | 19200 | 19200 | 19190 | 1781 |
| 514 | 20230804 | 115700 | 16856747240 | 19190 | 19170 | 19200 | 19170 | 4472 |
| 515 | 20230804 | 115600 | 16770942100 | 19160 | 19160 | 19170 | 19150 | 2190 |
| 516 | 20230804 | 115500 | 16728976090 | 19160 | 19150 | 19170 | 19150 | 4250 |
| 517 | 20230804 | 115400 | 16647559130 | 19140 | 19100 | 19140 | 19100 | 6001 |
| 518 | 20230804 | 115300 | 16532887570 | 19110 | 19130 | 19130 | 19110 | 1219 |
| 519 | 20230804 | 115200 | 16509581880 | 19130 | 19140 | 19140 | 19130 | 1183 |
| 520 | 20230804 | 115100 | 16486944230 | 19140 | 19140 | 19150 | 19140 | 3334 |
| 521 | 20230804 | 115000 | 16423114010 | 19140 | 19030 | 19150 | 19030 | 27598 |
| 522 | 20230804 | 114900 | 15896106510 | 19030 | 19040 | 19050 | 19030 | 1197 |
| 523 | 20230804 | 114800 | 15873315770 | 19040 | 19040 | 19040 | 19030 | 963 |
| 524 | 20230804 | 114700 | 15854981920 | 19040 | 19050 | 19050 | 19040 | 1206 |
| 525 | 20230804 | 114600 | 15832018060 | 19050 | 19040 | 19050 | 19040 | 115 |
| 526 | 20230804 | 114500 | 15829828260 | 19050 | 19050 | 19050 | 19030 | 577 |
| 527 | 20230804 | 114400 | 15818844960 | 19040 | 19020 | 19040 | 19010 | 1019 |
| 528 | 20230804 | 114300 | 15799465620 | 19010 | 19020 | 19020 | 19010 | 1942 |
| 529 | 20230804 | 114200 | 15762532360 | 19020 | 19000 | 19020 | 19000 | 687 |
| 530 | 20230804 | 114100 | 15749472430 | 19010 | 19000 | 19010 | 19000 | 847 |
| 531 | 20230804 | 114000 | 15733374830 | 19010 | 18990 | 19010 | 18990 | 435 |
| 532 | 20230804 | 113900 | 15725109840 | 18990 | 18980 | 19000 | 18970 | 709 |
| 533 | 20230804 | 113800 | 15711651020 | 18970 | 18970 | 18980 | 18970 | 1271 |
| 534 | 20230804 | 113700 | 15687537260 | 18970 | 18970 | 18990 | 18970 | 1701 |
| 535 | 20230804 | 113600 | 15655266260 | 18990 | 19000 | 19000 | 18980 | 3115 |
| 536 | 20230804 | 113500 | 15596121670 | 19000 | 19000 | 19000 | 18990 | 459 |
| 537 | 20230804 | 113400 | 15587401150 | 19000 | 19010 | 19010 | 18990 | 2057 |
| 538 | 20230804 | 113300 | 15548324060 | 19010 | 19060 | 19070 | 19010 | 11154 |
| 539 | 20230804 | 113200 | 15336065580 | 19070 | 19070 | 19070 | 19060 | 460 |
| 540 | 20230804 | 113100 | 15327295800 | 19070 | 19060 | 19070 | 19060 | 1522 |
| 541 | 20230804 | 113000 | 15298279260 | 19060 | 19060 | 19060 | 19050 | 1248 |
| 542 | 20230804 | 112900 | 15274497870 | 19060 | 19060 | 19060 | 19050 | 523 |
| 543 | 20230804 | 112800 | 15264530690 | 19060 | 19040 | 19060 | 19040 | 3599 |
| 544 | 20230804 | 112700 | 15195978790 | 19040 | 19020 | 19040 | 19020 | 2223 |
| 545 | 20230804 | 112600 | 15153671440 | 19020 | 19030 | 19030 | 19020 | 277 |
| 546 | 20230804 | 112500 | 15148402110 | 19030 | 19030 | 19030 | 19020 | 1647 |
| 547 | 20230804 | 112400 | 15117075270 | 19030 | 19010 | 19030 | 19010 | 550 |
| 548 | 20230804 | 112300 | 15106611100 | 19020 | 19020 | 19020 | 19010 | 1707 |
| 549 | 20230804 | 112200 | 15074146810 | 19030 | 19020 | 19030 | 19020 | 577 |
| 550 | 20230804 | 112100 | 15063172000 | 19020 | 19030 | 19030 | 19020 | 193 |
| 551 | 20230804 | 112000 | 15059500090 | 19010 | 19020 | 19020 | 19010 | 2315 |
| 552 | 20230804 | 111900 | 15015473620 | 19020 | 19020 | 19020 | 19010 | 548 |
| 553 | 20230804 | 111800 | 15005055500 | 19020 | 19010 | 19020 | 19010 | 1267 |
| 554 | 20230804 | 111700 | 14980969260 | 19010 | 19020 | 19020 | 19010 | 311 |
| 555 | 20230804 | 111600 | 14975054980 | 19020 | 19020 | 19020 | 19010 | 396 |
| 556 | 20230804 | 111500 | 14967526500 | 19020 | 19020 | 19020 | 19010 | 1014 |
| 557 | 20230804 | 111400 | 14948249210 | 19020 | 19010 | 19020 | 19010 | 384 |
| 558 | 20230804 | 111300 | 14940949090 | 19020 | 19020 | 19020 | 19010 | 663 |
| 559 | 20230804 | 111200 | 14928343690 | 19020 | 19000 | 19020 | 19000 | 434 |
| 560 | 20230804 | 111100 | 14920093460 | 19000 | 19030 | 19030 | 19000 | 2827 |
| 561 | 20230804 | 111000 | 14866342320 | 19030 | 19020 | 19030 | 19010 | 1032 |
| 562 | 20230804 | 110900 | 14846712850 | 19020 | 19020 | 19020 | 19010 | 1531 |
| 563 | 20230804 | 110800 | 14817593630 | 19020 | 19020 | 19030 | 19020 | 648 |
| 564 | 20230804 | 110700 | 14805267580 | 19030 | 19020 | 19030 | 19020 | 1109 |
| 565 | 20230804 | 110600 | 14784174290 | 19030 | 19060 | 19060 | 19020 | 2894 |
| 566 | 20230804 | 110500 | 14729042870 | 19050 | 19070 | 19070 | 19050 | 976 |
| 567 | 20230804 | 110400 | 14710437700 | 19070 | 19050 | 19070 | 19050 | 1079 |
| 568 | 20230804 | 110300 | 14689873460 | 19050 | 19080 | 19090 | 19050 | 1544 |
| 569 | 20230804 | 110200 | 14660425940 | 19090 | 19090 | 19090 | 19070 | 1820 |
| 570 | 20230804 | 110100 | 14625700900 | 19090 | 19060 | 19090 | 19050 | 3390 |
| 571 | 20230804 | 110000 | 14561082090 | 19060 | 19060 | 19060 | 19050 | 627 |
| 572 | 20230804 | 105900 | 14549134660 | 19060 | 19060 | 19070 | 19050 | 2538 |
| 573 | 20230804 | 105800 | 14500760280 | 19060 | 19050 | 19060 | 19050 | 1273 |
| 574 | 20230804 | 105700 | 14476508900 | 19050 | 19030 | 19050 | 19020 | 1226 |
| 575 | 20230804 | 105600 | 14453171150 | 19030 | 19020 | 19030 | 19020 | 297 |
| 576 | 20230804 | 105500 | 14447520140 | 19020 | 19020 | 19040 | 19020 | 1388 |
| 577 | 20230804 | 105400 | 14421114580 | 19020 | 19010 | 19020 | 19010 | 1052 |
| 578 | 20230804 | 105300 | 14401116020 | 19020 | 19010 | 19020 | 19010 | 514 |
| 579 | 20230804 | 105200 | 14391342420 | 19020 | 19010 | 19020 | 19010 | 688 |
| 580 | 20230804 | 105100 | 14378262120 | 19020 | 19010 | 19020 | 19000 | 1407 |
| 581 | 20230804 | 105000 | 14351525040 | 19010 | 19000 | 19010 | 19000 | 845 |
| 582 | 20230804 | 104900 | 14335467170 | 19010 | 19040 | 19040 | 19000 | 2770 |
| 583 | 20230804 | 104800 | 14282793390 | 19040 | 19040 | 19040 | 19040 | 1191 |
| 584 | 20230804 | 104700 | 14260116750 | 19050 | 19060 | 19070 | 19050 | 3278 |
| 585 | 20230804 | 104600 | 14197650020 | 19060 | 19070 | 19070 | 19050 | 842 |
| 586 | 20230804 | 104500 | 14181604480 | 19070 | 19040 | 19070 | 19040 | 398 |
| 587 | 20230804 | 104400 | 14174023480 | 19040 | 19030 | 19040 | 19030 | 991 |
| 588 | 20230804 | 104300 | 14155163110 | 19030 | 19040 | 19040 | 19020 | 2015 |
| 589 | 20230804 | 104200 | 14116823840 | 19030 | 19050 | 19050 | 19030 | 3471 |
| 590 | 20230804 | 104100 | 14050722150 | 19050 | 19050 | 19060 | 19030 | 1164 |
| 591 | 20230804 | 104000 | 14028553190 | 19060 | 19060 | 19060 | 19050 | 674 |
| 592 | 20230804 | 103900 | 14015709520 | 19060 | 19060 | 19060 | 19050 | 1351 |
| 593 | 20230804 | 103800 | 13989964690 | 19050 | 19030 | 19060 | 19030 | 1307 |
| 594 | 20230804 | 103700 | 13965068740 | 19040 | 19020 | 19040 | 19020 | 975 |
| 595 | 20230804 | 103600 | 13946505040 | 19040 | 19010 | 19040 | 19000 | 2868 |
| 596 | 20230804 | 103500 | 13891969690 | 19000 | 19030 | 19030 | 19000 | 1040 |
| 597 | 20230804 | 103400 | 13872189580 | 19010 | 18970 | 19040 | 18970 | 2408 |
| 598 | 20230804 | 103300 | 13826432560 | 18980 | 18980 | 19000 | 18970 | 1779 |
| 599 | 20230804 | 103200 | 13792676610 | 19000 | 18990 | 19010 | 18980 | 1854 |
| 600 | 20230804 | 103100 | 13757470940 | 19000 | 19040 | 19050 | 18990 | 5809 |
| 601 | 20230804 | 103000 | 13647025800 | 19040 | 19020 | 19040 | 19010 | 1386 |
| 602 | 20230804 | 102900 | 13620654580 | 19020 | 19010 | 19020 | 19010 | 820 |
| 603 | 20230804 | 102800 | 13605059430 | 19020 | 19010 | 19020 | 19000 | 3072 |
| 604 | 20230804 | 102700 | 13546675280 | 19010 | 19050 | 19050 | 19010 | 3970 |
| 605 | 20230804 | 102600 | 13471157760 | 19040 | 19020 | 19050 | 19020 | 2884 |
| 606 | 20230804 | 102500 | 13416254250 | 19020 | 19030 | 19050 | 19020 | 2153 |
| 607 | 20230804 | 102400 | 13375277560 | 19040 | 19080 | 19090 | 19030 | 4228 |
| 608 | 20230804 | 102300 | 13294679510 | 19080 | 19110 | 19120 | 19070 | 3774 |
| 609 | 20230804 | 102200 | 13222603600 | 19110 | 19160 | 19160 | 19110 | 2784 |
| 610 | 20230804 | 102100 | 13169295080 | 19170 | 19160 | 19170 | 19160 | 1335 |
| 611 | 20230804 | 102000 | 13143711100 | 19160 | 19090 | 19160 | 19090 | 4268 |
| 612 | 20230804 | 101900 | 13062120260 | 19100 | 19080 | 19100 | 19070 | 3908 |
| 613 | 20230804 | 101800 | 12987563000 | 19080 | 19130 | 19140 | 19080 | 2968 |
| 614 | 20230804 | 101700 | 12930867470 | 19130 | 19160 | 19160 | 19100 | 3346 |
| 615 | 20230804 | 101600 | 12866894800 | 19160 | 19180 | 19200 | 19160 | 4213 |
| 616 | 20230804 | 101500 | 12786100310 | 19180 | 19180 | 19190 | 19170 | 1504 |
| 617 | 20230804 | 101400 | 12757253610 | 19200 | 19160 | 19200 | 19120 | 4607 |
| 618 | 20230804 | 101300 | 12669006090 | 19160 | 19230 | 19240 | 19150 | 6029 |
| 619 | 20230804 | 101200 | 12553298460 | 19240 | 19270 | 19270 | 19240 | 3219 |
| 620 | 20230804 | 101100 | 12491327700 | 19260 | 19280 | 19280 | 19260 | 4116 |
| 621 | 20230804 | 101000 | 12412009360 | 19280 | 19260 | 19280 | 19250 | 3500 |
| 622 | 20230804 | 100900 | 12344570660 | 19260 | 19280 | 19280 | 19250 | 6969 |
| 623 | 20230804 | 100800 | 12210278080 | 19270 | 19260 | 19280 | 19250 | 6707 |
| 624 | 20230804 | 100700 | 12081056140 | 19260 | 19220 | 19280 | 19210 | 15145 |
| 625 | 20230804 | 100600 | 11789556790 | 19220 | 19180 | 19220 | 19170 | 10488 |
| 626 | 20230804 | 100500 | 11588233500 | 19180 | 19170 | 19180 | 19160 | 4120 |
| 627 | 20230804 | 100400 | 11509254170 | 19170 | 19210 | 19220 | 19160 | 6618 |
| 628 | 20230804 | 100300 | 11382268740 | 19210 | 19130 | 19220 | 19130 | 25051 |
| 629 | 20230804 | 100200 | 10901766130 | 19150 | 19090 | 19150 | 19090 | 11225 |
| 630 | 20230804 | 100100 | 10687184130 | 19100 | 19010 | 19100 | 19010 | 8728 |
| 631 | 20230804 | 100000 | 10520809970 | 19020 | 19010 | 19020 | 19000 | 778 |
| 632 | 20230804 | 095900 | 10506019490 | 19010 | 19010 | 19020 | 19000 | 2352 |
| 633 | 20230804 | 095800 | 10461311000 | 19010 | 18960 | 19010 | 18950 | 6972 |
| 634 | 20230804 | 095700 | 10328963530 | 18960 | 18970 | 18970 | 18960 | 2023 |
| 635 | 20230804 | 095600 | 10290592440 | 18970 | 18920 | 18980 | 18920 | 1403 |
| 636 | 20230804 | 095500 | 10264014850 | 18920 | 18860 | 18920 | 18860 | 1266 |
| 637 | 20230804 | 095400 | 10240107240 | 18870 | 18920 | 18920 | 18860 | 8251 |
| 638 | 20230804 | 095300 | 10084274880 | 18940 | 18950 | 18960 | 18930 | 3184 |
| 639 | 20230804 | 095200 | 10023968200 | 18950 | 18990 | 19000 | 18950 | 10161 |
| 640 | 20230804 | 095100 | 9831322320 | 18990 | 19020 | 19020 | 18990 | 7802 |
| 641 | 20230804 | 095000 | 9683046180 | 19020 | 19010 | 19030 | 19010 | 1541 |
| 642 | 20230804 | 094900 | 9653735870 | 19010 | 19030 | 19030 | 19010 | 1179 |
| 643 | 20230804 | 094800 | 9631310430 | 19030 | 19030 | 19040 | 19030 | 1283 |
| 644 | 20230804 | 094700 | 9606890550 | 19030 | 18980 | 19030 | 18980 | 3498 |
| 645 | 20230804 | 094600 | 9540418520 | 19000 | 18940 | 19000 | 18940 | 4464 |
| 646 | 20230804 | 094500 | 9455714840 | 18940 | 18950 | 19030 | 18940 | 4005 |
| 647 | 20230804 | 094400 | 9379752840 | 18940 | 19000 | 19040 | 18940 | 5473 |
| 648 | 20230804 | 094300 | 9275818980 | 19000 | 19040 | 19050 | 18990 | 2725 |
| 649 | 20230804 | 094200 | 9224000670 | 19040 | 19080 | 19090 | 19040 | 6788 |
| 650 | 20230804 | 094100 | 9094641340 | 19100 | 19080 | 19100 | 19080 | 6407 |
| 651 | 20230804 | 094000 | 8972355980 | 19080 | 19110 | 19110 | 19080 | 4578 |
| 652 | 20230804 | 093900 | 8884930630 | 19100 | 19080 | 19110 | 19080 | 3400 |
| 653 | 20230804 | 093800 | 8819998830 | 19080 | 19070 | 19140 | 19060 | 8624 |
| 654 | 20230804 | 093700 | 8655214910 | 19070 | 18890 | 19090 | 18870 | 11374 |
| 655 | 20230804 | 093600 | 8439186890 | 18890 | 18880 | 18900 | 18870 | 2942 |
| 656 | 20230804 | 093500 | 8383635640 | 18880 | 18900 | 18910 | 18880 | 5336 |
| 657 | 20230804 | 093400 | 8282853600 | 18900 | 18930 | 18930 | 18890 | 5084 |
| 658 | 20230804 | 093300 | 8186706320 | 18940 | 18940 | 18950 | 18930 | 2822 |
| 659 | 20230804 | 093200 | 8133268070 | 18940 | 19000 | 19050 | 18900 | 6627 |
| 660 | 20230804 | 093100 | 8007504440 | 19010 | 18870 | 19010 | 18870 | 9503 |
| 661 | 20230804 | 093000 | 7827735450 | 18860 | 18900 | 18910 | 18810 | 11140 |
| 662 | 20230804 | 092900 | 7617799000 | 18910 | 19100 | 19110 | 18830 | 23781 |
| 663 | 20230804 | 092800 | 7165844860 | 19110 | 19130 | 19130 | 19070 | 4813 |
| 664 | 20230804 | 092700 | 7073890120 | 19120 | 19140 | 19160 | 19120 | 15093 |
| 665 | 20230804 | 092600 | 6784979200 | 19150 | 19140 | 19150 | 19130 | 5354 |
| 666 | 20230804 | 092500 | 6682493090 | 19150 | 19130 | 19150 | 19120 | 4891 |
| 667 | 20230804 | 092400 | 6588889500 | 19130 | 19100 | 19130 | 19080 | 9166 |
| 668 | 20230804 | 092300 | 6413825040 | 19090 | 19070 | 19100 | 19050 | 5857 |
| 669 | 20230804 | 092200 | 6302082900 | 19070 | 19050 | 19130 | 19040 | 17805 |
| 670 | 20230804 | 092100 | 5962249990 | 19040 | 19140 | 19140 | 19040 | 19885 |
| 671 | 20230804 | 092000 | 5582961920 | 19130 | 19220 | 19230 | 19120 | 11009 |
| 672 | 20230804 | 091900 | 5371751420 | 19230 | 19140 | 19230 | 19130 | 24491 |
| 673 | 20230804 | 091800 | 4901656980 | 19140 | 19130 | 19150 | 19110 | 3975 |
| 674 | 20230804 | 091700 | 4825601650 | 19120 | 19140 | 19160 | 19080 | 17153 |
| 675 | 20230804 | 091600 | 4497515530 | 19140 | 19100 | 19160 | 19080 | 12993 |
| 676 | 20230804 | 091500 | 4249106830 | 19100 | 19150 | 19160 | 19080 | 18627 |
| 677 | 20230804 | 091400 | 3892790410 | 19160 | 19160 | 19170 | 19140 | 8951 |
| 678 | 20230804 | 091300 | 3721359480 | 19170 | 19110 | 19180 | 19100 | 20214 |
| 679 | 20230804 | 091200 | 3334597370 | 19120 | 19040 | 19130 | 19040 | 18198 |
| 680 | 20230804 | 091100 | 2987237490 | 19030 | 19000 | 19040 | 18990 | 18945 |
| 681 | 20230804 | 091000 | 2627218630 | 19000 | 18850 | 19000 | 18850 | 19416 |
| 682 | 20230804 | 090900 | 2259944240 | 18870 | 18730 | 18870 | 18710 | 11097 |
| 683 | 20230804 | 090800 | 2051380770 | 18720 | 18780 | 18790 | 18710 | 9088 |
| 684 | 20230804 | 090700 | 1880967480 | 18780 | 18820 | 18820 | 18780 | 7716 |
| 685 | 20230804 | 090600 | 1735921430 | 18820 | 18730 | 18830 | 18730 | 7145 |
| 686 | 20230804 | 090500 | 1601617850 | 18730 | 18700 | 18770 | 18700 | 6997 |
| 687 | 20230804 | 090400 | 1470598180 | 18710 | 18650 | 18730 | 18650 | 5721 |
| 688 | 20230804 | 090300 | 1363679410 | 18650 | 18660 | 18750 | 18650 | 22972 |
| 689 | 20230804 | 090200 | 934069870 | 18700 | 18790 | 18800 | 18600 | 16798 |
| 690 | 20230804 | 090100 | 620341250 | 18790 | 18810 | 18840 | 18730 | 16958 |
| 691 | 20230804 | 090000 | 301418840 | 18800 | 18740 | 18800 | 18700 | 16072 |