37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 13086 |
| 3 | 20230904 | 202900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20230904 | 202800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20230904 | 202700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20230904 | 202600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20230904 | 202500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20230904 | 202400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20230904 | 202300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20230904 | 202200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20230904 | 202100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20230904 | 202000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20230904 | 201900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20230904 | 201800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20230904 | 201700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20230904 | 201600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20230904 | 201500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20230904 | 201400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20230904 | 201300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20230904 | 201200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20230904 | 201100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20230904 | 201000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20230904 | 200900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20230904 | 200800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20230904 | 200700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20230904 | 200600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20230904 | 200500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20230904 | 200400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20230904 | 200300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20230904 | 200200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20230904 | 200100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20230904 | 200000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 13086 |
| 33 | 20230904 | 195900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20230904 | 195800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20230904 | 195700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20230904 | 195600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20230904 | 195500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20230904 | 195400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20230904 | 195300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20230904 | 195200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20230904 | 195100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20230904 | 195000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20230904 | 194900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20230904 | 194800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20230904 | 194700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20230904 | 194600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20230904 | 194500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20230904 | 194400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20230904 | 194300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20230904 | 194200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20230904 | 194100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20230904 | 194000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20230904 | 193900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20230904 | 193800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20230904 | 193700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20230904 | 193600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20230904 | 193500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20230904 | 193400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20230904 | 193300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20230904 | 193200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20230904 | 193100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20230904 | 193000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 13086 |
| 63 | 20230904 | 192900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20230904 | 192800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20230904 | 192700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20230904 | 192600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20230904 | 192500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20230904 | 192400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20230904 | 192300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20230904 | 192200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20230904 | 192100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20230904 | 192000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20230904 | 191900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20230904 | 191800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20230904 | 191700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20230904 | 191600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20230904 | 191500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20230904 | 191400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20230904 | 191300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20230904 | 191200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20230904 | 191100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20230904 | 191000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20230904 | 190900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20230904 | 190800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20230904 | 190700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20230904 | 190600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20230904 | 190500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20230904 | 190400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20230904 | 190300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20230904 | 190200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20230904 | 190100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20230904 | 190000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 13086 |
| 93 | 20230904 | 185900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20230904 | 185800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20230904 | 185700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20230904 | 185600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20230904 | 185500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20230904 | 185400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20230904 | 185300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20230904 | 185200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20230904 | 185100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20230904 | 185000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20230904 | 184900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20230904 | 184800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20230904 | 184700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20230904 | 184600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20230904 | 184500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20230904 | 184400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20230904 | 184300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20230904 | 184200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20230904 | 184100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20230904 | 184000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20230904 | 183900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20230904 | 183800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20230904 | 183700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20230904 | 183600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20230904 | 183500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20230904 | 183400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20230904 | 183300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20230904 | 183200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20230904 | 183100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20230904 | 183000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 13086 |
| 123 | 20230904 | 182900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20230904 | 182800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20230904 | 182700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20230904 | 182600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20230904 | 182500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20230904 | 182400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20230904 | 182300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20230904 | 182200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20230904 | 182100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20230904 | 182000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20230904 | 181900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20230904 | 181800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20230904 | 181700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20230904 | 181600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20230904 | 181500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20230904 | 181400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20230904 | 181300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20230904 | 181200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20230904 | 181100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20230904 | 181000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20230904 | 180900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20230904 | 180800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20230904 | 180700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20230904 | 180600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20230904 | 180500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20230904 | 180400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20230904 | 180300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20230904 | 180200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20230904 | 180100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20230904 | 180000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 13086 |
| 153 | 20230904 | 175900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20230904 | 175800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20230904 | 175700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20230904 | 175600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20230904 | 175500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20230904 | 175400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20230904 | 175300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20230904 | 175200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20230904 | 175100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20230904 | 175000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20230904 | 174900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20230904 | 174800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20230904 | 174700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20230904 | 174600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20230904 | 174500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20230904 | 174400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20230904 | 174300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20230904 | 174200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20230904 | 174100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20230904 | 174000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20230904 | 173900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20230904 | 173800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20230904 | 173700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20230904 | 173600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20230904 | 173500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20230904 | 173400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20230904 | 173300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20230904 | 173200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20230904 | 173100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20230904 | 173000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 13086 |
| 183 | 20230904 | 172900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20230904 | 172800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20230904 | 172700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20230904 | 172600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20230904 | 172500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20230904 | 172400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20230904 | 172300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20230904 | 172200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20230904 | 172100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20230904 | 172000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20230904 | 171900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20230904 | 171800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20230904 | 171700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20230904 | 171600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20230904 | 171500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20230904 | 171400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20230904 | 171300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20230904 | 171200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20230904 | 171100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20230904 | 171000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20230904 | 170900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20230904 | 170800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20230904 | 170700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20230904 | 170600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20230904 | 170500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20230904 | 170400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20230904 | 170300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20230904 | 170200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20230904 | 170100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20230904 | 170000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 13086 |
| 213 | 20230904 | 165900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20230904 | 165800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20230904 | 165700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20230904 | 165600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20230904 | 165500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20230904 | 165400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20230904 | 165300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20230904 | 165200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20230904 | 165100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20230904 | 165000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20230904 | 164900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20230904 | 164800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20230904 | 164700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20230904 | 164600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20230904 | 164500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20230904 | 164400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20230904 | 164300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20230904 | 164200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20230904 | 164100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20230904 | 164000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20230904 | 163900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20230904 | 163800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20230904 | 163700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20230904 | 163600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20230904 | 163500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20230904 | 163400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20230904 | 163300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20230904 | 163200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20230904 | 163100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20230904 | 163000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 13086 |
| 243 | 20230904 | 162900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20230904 | 162800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20230904 | 162700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20230904 | 162600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20230904 | 162500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20230904 | 162400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20230904 | 162300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20230904 | 162200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20230904 | 162100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20230904 | 162000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20230904 | 161900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20230904 | 161800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20230904 | 161700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20230904 | 161600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20230904 | 161500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20230904 | 161400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20230904 | 161300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20230904 | 161200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20230904 | 161100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20230904 | 161000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20230904 | 160900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20230904 | 160800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20230904 | 160700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20230904 | 160600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20230904 | 160500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20230904 | 160400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20230904 | 160300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20230904 | 160200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20230904 | 160100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20230904 | 160000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 13086 |
| 273 | 20230904 | 155900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20230904 | 155800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20230904 | 155700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20230904 | 155600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20230904 | 155500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20230904 | 155400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20230904 | 155300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20230904 | 155200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20230904 | 155100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20230904 | 155000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20230904 | 154900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20230904 | 154800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20230904 | 154700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20230904 | 154600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20230904 | 154500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20230904 | 154400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20230904 | 154300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20230904 | 154200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20230904 | 154100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20230904 | 154000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20230904 | 153900 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20230904 | 153800 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20230904 | 153700 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20230904 | 153600 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20230904 | 153500 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20230904 | 153400 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20230904 | 153300 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20230904 | 153200 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20230904 | 153100 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20230904 | 153000 | 9340763280 | 16370 | 16370 | 16370 | 16370 | 26172 |
| 303 | 20230904 | 152900 | 9126545460 | 16310 | 16310 | 16310 | 16310 | 0 |
| 304 | 20230904 | 152800 | 9126545460 | 16310 | 16310 | 16310 | 16310 | 0 |
| 305 | 20230904 | 152700 | 9126545460 | 16310 | 16310 | 16310 | 16310 | 0 |
| 306 | 20230904 | 152600 | 9126545460 | 16310 | 16310 | 16310 | 16310 | 0 |
| 307 | 20230904 | 152500 | 9126545460 | 16310 | 16310 | 16310 | 16310 | 0 |
| 308 | 20230904 | 152400 | 9126545460 | 16310 | 16310 | 16310 | 16310 | 0 |
| 309 | 20230904 | 152300 | 9126545460 | 16310 | 16310 | 16310 | 16310 | 0 |
| 310 | 20230904 | 152200 | 9126545460 | 16310 | 16310 | 16310 | 16310 | 0 |
| 311 | 20230904 | 152100 | 9126545460 | 16310 | 16310 | 16310 | 16310 | 0 |
| 312 | 20230904 | 152000 | 9126545460 | 16310 | 16310 | 16310 | 16310 | 0 |
| 313 | 20230904 | 151900 | 9126545460 | 16310 | 16310 | 16310 | 16300 | 1008 |
| 314 | 20230904 | 151800 | 9110108350 | 16310 | 16300 | 16310 | 16300 | 694 |
| 315 | 20230904 | 151700 | 9098793800 | 16310 | 16300 | 16310 | 16290 | 1122 |
| 316 | 20230904 | 151600 | 9080505140 | 16290 | 16280 | 16290 | 16270 | 3545 |
| 317 | 20230904 | 151500 | 9022790650 | 16280 | 16270 | 16280 | 16270 | 1254 |
| 318 | 20230904 | 151400 | 9002385720 | 16270 | 16280 | 16280 | 16270 | 1110 |
| 319 | 20230904 | 151300 | 8984323240 | 16270 | 16280 | 16290 | 16270 | 3416 |
| 320 | 20230904 | 151200 | 8928719260 | 16280 | 16290 | 16290 | 16280 | 320 |
| 321 | 20230904 | 151100 | 8923507770 | 16290 | 16300 | 16300 | 16280 | 1607 |
| 322 | 20230904 | 151000 | 8897337930 | 16290 | 16290 | 16300 | 16290 | 529 |
| 323 | 20230904 | 150900 | 8888717120 | 16290 | 16300 | 16300 | 16290 | 1876 |
| 324 | 20230904 | 150800 | 8858141820 | 16310 | 16300 | 16310 | 16300 | 302 |
| 325 | 20230904 | 150700 | 8853218630 | 16300 | 16310 | 16310 | 16300 | 3810 |
| 326 | 20230904 | 150600 | 8791083530 | 16300 | 16310 | 16310 | 16300 | 1670 |
| 327 | 20230904 | 150500 | 8763849170 | 16320 | 16330 | 16340 | 16320 | 2414 |
| 328 | 20230904 | 150400 | 8724433800 | 16330 | 16350 | 16350 | 16330 | 1287 |
| 329 | 20230904 | 150300 | 8703409250 | 16350 | 16340 | 16350 | 16340 | 328 |
| 330 | 20230904 | 150200 | 8698049710 | 16340 | 16340 | 16350 | 16340 | 175 |
| 331 | 20230904 | 150100 | 8695189010 | 16340 | 16370 | 16370 | 16340 | 3545 |
| 332 | 20230904 | 150000 | 8637240730 | 16370 | 16360 | 16370 | 16360 | 336 |
| 333 | 20230904 | 145900 | 8631741730 | 16360 | 16360 | 16370 | 16360 | 332 |
| 334 | 20230904 | 145800 | 8626310140 | 16360 | 16370 | 16370 | 16360 | 273 |
| 335 | 20230904 | 145700 | 8621842830 | 16370 | 16370 | 16380 | 16370 | 2172 |
| 336 | 20230904 | 145600 | 8586283720 | 16370 | 16360 | 16380 | 16360 | 1969 |
| 337 | 20230904 | 145500 | 8554060300 | 16350 | 16340 | 16350 | 16340 | 1473 |
| 338 | 20230904 | 145400 | 8529977750 | 16340 | 16330 | 16350 | 16330 | 2703 |
| 339 | 20230904 | 145300 | 8485808170 | 16330 | 16320 | 16330 | 16320 | 2156 |
| 340 | 20230904 | 145200 | 8450601760 | 16330 | 16330 | 16330 | 16330 | 21 |
| 341 | 20230904 | 145100 | 8450258830 | 16320 | 16320 | 16320 | 16320 | 1236 |
| 342 | 20230904 | 145000 | 8430087310 | 16330 | 16310 | 16330 | 16300 | 2738 |
| 343 | 20230904 | 144900 | 8385394270 | 16310 | 16310 | 16310 | 16300 | 289 |
| 344 | 20230904 | 144800 | 8380680690 | 16300 | 16320 | 16320 | 16300 | 931 |
| 345 | 20230904 | 144700 | 8365494840 | 16320 | 16320 | 16320 | 16310 | 985 |
| 346 | 20230904 | 144600 | 8349419680 | 16310 | 16310 | 16320 | 16310 | 130 |
| 347 | 20230904 | 144500 | 8347298880 | 16310 | 16310 | 16310 | 16300 | 1025 |
| 348 | 20230904 | 144400 | 8330581300 | 16310 | 16310 | 16310 | 16300 | 190 |
| 349 | 20230904 | 144300 | 8327483170 | 16310 | 16300 | 16310 | 16290 | 1241 |
| 350 | 20230904 | 144200 | 8307255350 | 16310 | 16320 | 16320 | 16300 | 3946 |
| 351 | 20230904 | 144100 | 8242918080 | 16310 | 16320 | 16320 | 16310 | 676 |
| 352 | 20230904 | 144000 | 8231885770 | 16310 | 16310 | 16310 | 16310 | 335 |
| 353 | 20230904 | 143900 | 8226421920 | 16310 | 16300 | 16310 | 16300 | 1150 |
| 354 | 20230904 | 143800 | 8207673190 | 16300 | 16310 | 16310 | 16300 | 2288 |
| 355 | 20230904 | 143700 | 8170370280 | 16320 | 16320 | 16330 | 16320 | 2089 |
| 356 | 20230904 | 143600 | 8136277320 | 16330 | 16320 | 16330 | 16320 | 395 |
| 357 | 20230904 | 143500 | 8129829530 | 16320 | 16310 | 16330 | 16310 | 2164 |
| 358 | 20230904 | 143400 | 8094512000 | 16320 | 16300 | 16320 | 16300 | 1129 |
| 359 | 20230904 | 143300 | 8076100680 | 16290 | 16290 | 16290 | 16290 | 72 |
| 360 | 20230904 | 143200 | 8074927800 | 16300 | 16300 | 16300 | 16300 | 69 |
| 361 | 20230904 | 143100 | 8073803100 | 16300 | 16290 | 16300 | 16290 | 347 |
| 362 | 20230904 | 143000 | 8068150450 | 16290 | 16290 | 16300 | 16290 | 228 |
| 363 | 20230904 | 142900 | 8064435560 | 16290 | 16300 | 16300 | 16280 | 37 |
| 364 | 20230904 | 142800 | 8063833000 | 16300 | 16300 | 16300 | 16280 | 175 |
| 365 | 20230904 | 142700 | 8060983530 | 16300 | 16310 | 16310 | 16300 | 877 |
| 366 | 20230904 | 142600 | 8046685130 | 16310 | 16310 | 16310 | 16310 | 235 |
| 367 | 20230904 | 142500 | 8042852280 | 16300 | 16300 | 16300 | 16300 | 73 |
| 368 | 20230904 | 142400 | 8041662380 | 16300 | 16290 | 16320 | 16290 | 6335 |
| 369 | 20230904 | 142300 | 7938450590 | 16280 | 16280 | 16280 | 16280 | 152 |
| 370 | 20230904 | 142200 | 7935976030 | 16290 | 16300 | 16300 | 16290 | 522 |
| 371 | 20230904 | 142100 | 7927472120 | 16300 | 16300 | 16300 | 16290 | 40 |
| 372 | 20230904 | 142000 | 7926820210 | 16300 | 16320 | 16320 | 16290 | 693 |
| 373 | 20230904 | 141900 | 7915521500 | 16310 | 16320 | 16320 | 16310 | 1430 |
| 374 | 20230904 | 141800 | 7892184900 | 16310 | 16310 | 16310 | 16300 | 542 |
| 375 | 20230904 | 141700 | 7883345750 | 16300 | 16300 | 16310 | 16300 | 1464 |
| 376 | 20230904 | 141600 | 7859480810 | 16290 | 16290 | 16290 | 16290 | 495 |
| 377 | 20230904 | 141500 | 7851417260 | 16280 | 16290 | 16310 | 16280 | 1414 |
| 378 | 20230904 | 141400 | 7828369930 | 16290 | 16260 | 16290 | 16260 | 425 |
| 379 | 20230904 | 141300 | 7821458520 | 16260 | 16250 | 16260 | 16250 | 44 |
| 380 | 20230904 | 141200 | 7820743300 | 16250 | 16250 | 16250 | 16240 | 340 |
| 381 | 20230904 | 141100 | 7815218800 | 16250 | 16230 | 16250 | 16230 | 190 |
| 382 | 20230904 | 141000 | 7812133420 | 16230 | 16240 | 16240 | 16230 | 586 |
| 383 | 20230904 | 140900 | 7802620760 | 16240 | 16250 | 16250 | 16240 | 560 |
| 384 | 20230904 | 140800 | 7793521540 | 16250 | 16260 | 16260 | 16250 | 479 |
| 385 | 20230904 | 140700 | 7785735220 | 16270 | 16260 | 16270 | 16260 | 110 |
| 386 | 20230904 | 140600 | 7783946530 | 16260 | 16260 | 16260 | 16260 | 73 |
| 387 | 20230904 | 140500 | 7782759550 | 16260 | 16260 | 16270 | 16260 | 303 |
| 388 | 20230904 | 140400 | 7777831220 | 16260 | 16260 | 16270 | 16250 | 511 |
| 389 | 20230904 | 140300 | 7769525350 | 16260 | 16260 | 16270 | 16260 | 1633 |
| 390 | 20230904 | 140200 | 7742967360 | 16270 | 16270 | 16270 | 16260 | 98 |
| 391 | 20230904 | 140100 | 7741372980 | 16260 | 16260 | 16260 | 16260 | 558 |
| 392 | 20230904 | 140000 | 7732299900 | 16260 | 16270 | 16290 | 16260 | 920 |
| 393 | 20230904 | 135900 | 7717328460 | 16270 | 16280 | 16280 | 16270 | 202 |
| 394 | 20230904 | 135800 | 7714041900 | 16280 | 16280 | 16280 | 16280 | 100 |
| 395 | 20230904 | 135700 | 7712413900 | 16280 | 16280 | 16290 | 16280 | 189 |
| 396 | 20230904 | 135600 | 7709336970 | 16280 | 16280 | 16280 | 16280 | 196 |
| 397 | 20230904 | 135500 | 7706146090 | 16280 | 16300 | 16300 | 16260 | 2810 |
| 398 | 20230904 | 135400 | 7660433000 | 16310 | 16280 | 16310 | 16280 | 699 |
| 399 | 20230904 | 135300 | 7649041670 | 16280 | 16280 | 16280 | 16280 | 86 |
| 400 | 20230904 | 135200 | 7647641590 | 16270 | 16280 | 16280 | 16270 | 178 |
| 401 | 20230904 | 135100 | 7644743810 | 16290 | 16290 | 16290 | 16290 | 127 |
| 402 | 20230904 | 135000 | 7642674980 | 16290 | 16300 | 16300 | 16290 | 1012 |
| 403 | 20230904 | 134900 | 7626185810 | 16310 | 16300 | 16310 | 16300 | 78 |
| 404 | 20230904 | 134800 | 7624914160 | 16300 | 16310 | 16320 | 16300 | 1793 |
| 405 | 20230904 | 134700 | 7595678150 | 16320 | 16310 | 16320 | 16310 | 211 |
| 406 | 20230904 | 134600 | 7592236640 | 16320 | 16320 | 16320 | 16320 | 466 |
| 407 | 20230904 | 134500 | 7584631520 | 16330 | 16330 | 16330 | 16330 | 230 |
| 408 | 20230904 | 134400 | 7580875620 | 16330 | 16330 | 16330 | 16320 | 543 |
| 409 | 20230904 | 134300 | 7572008440 | 16340 | 16340 | 16340 | 16340 | 70 |
| 410 | 20230904 | 134200 | 7570864640 | 16340 | 16340 | 16340 | 16340 | 115 |
| 411 | 20230904 | 134100 | 7568985540 | 16340 | 16340 | 16350 | 16340 | 1008 |
| 412 | 20230904 | 134000 | 7552514400 | 16350 | 16320 | 16350 | 16310 | 1089 |
| 413 | 20230904 | 133900 | 7534732000 | 16320 | 16310 | 16320 | 16310 | 252 |
| 414 | 20230904 | 133800 | 7530620630 | 16320 | 16330 | 16330 | 16310 | 1035 |
| 415 | 20230904 | 133700 | 7513723750 | 16330 | 16330 | 16330 | 16320 | 1320 |
| 416 | 20230904 | 133600 | 7492169400 | 16330 | 16330 | 16340 | 16320 | 1216 |
| 417 | 20230904 | 133500 | 7472311080 | 16320 | 16310 | 16320 | 16300 | 750 |
| 418 | 20230904 | 133400 | 7460076480 | 16310 | 16300 | 16310 | 16300 | 264 |
| 419 | 20230904 | 133300 | 7455772650 | 16300 | 16300 | 16300 | 16300 | 16 |
| 420 | 20230904 | 133200 | 7455511850 | 16300 | 16310 | 16310 | 16300 | 17 |
| 421 | 20230904 | 133100 | 7455234740 | 16310 | 16290 | 16310 | 16290 | 470 |
| 422 | 20230904 | 133000 | 7447573330 | 16290 | 16290 | 16300 | 16290 | 70 |
| 423 | 20230904 | 132900 | 7446433020 | 16290 | 16290 | 16300 | 16290 | 416 |
| 424 | 20230904 | 132800 | 7439656090 | 16290 | 16300 | 16300 | 16290 | 845 |
| 425 | 20230904 | 132700 | 7425885890 | 16300 | 16300 | 16300 | 16300 | 899 |
| 426 | 20230904 | 132600 | 7411232190 | 16300 | 16300 | 16300 | 16300 | 1635 |
| 427 | 20230904 | 132500 | 7384581690 | 16310 | 16320 | 16320 | 16310 | 428 |
| 428 | 20230904 | 132400 | 7377600980 | 16310 | 16310 | 16310 | 16310 | 250 |
| 429 | 20230904 | 132300 | 7373523480 | 16310 | 16310 | 16310 | 16310 | 279 |
| 430 | 20230904 | 132200 | 7368972990 | 16310 | 16320 | 16320 | 16310 | 1079 |
| 431 | 20230904 | 132100 | 7351369490 | 16330 | 16380 | 16380 | 16320 | 1519 |
| 432 | 20230904 | 132000 | 7326529920 | 16370 | 16350 | 16380 | 16350 | 6784 |
| 433 | 20230904 | 131900 | 7215494110 | 16350 | 16320 | 16350 | 16310 | 10716 |
| 434 | 20230904 | 131800 | 7040461120 | 16320 | 16290 | 16320 | 16290 | 1932 |
| 435 | 20230904 | 131700 | 7008960820 | 16290 | 16290 | 16300 | 16290 | 241 |
| 436 | 20230904 | 131600 | 7005034740 | 16300 | 16300 | 16300 | 16290 | 773 |
| 437 | 20230904 | 131500 | 6992439180 | 16300 | 16300 | 16300 | 16290 | 1252 |
| 438 | 20230904 | 131400 | 6972035180 | 16300 | 16300 | 16300 | 16290 | 1042 |
| 439 | 20230904 | 131300 | 6955051580 | 16300 | 16310 | 16320 | 16300 | 1059 |
| 440 | 20230904 | 131200 | 6937776970 | 16310 | 16300 | 16320 | 16300 | 3500 |
| 441 | 20230904 | 131100 | 6880669570 | 16300 | 16300 | 16310 | 16300 | 981 |
| 442 | 20230904 | 131000 | 6864678950 | 16310 | 16300 | 16310 | 16300 | 1289 |
| 443 | 20230904 | 130900 | 6843663960 | 16300 | 16300 | 16310 | 16300 | 300 |
| 444 | 20230904 | 130800 | 6838772710 | 16300 | 16280 | 16300 | 16270 | 2916 |
| 445 | 20230904 | 130700 | 6791270790 | 16280 | 16280 | 16280 | 16280 | 360 |
| 446 | 20230904 | 130600 | 6785409990 | 16280 | 16270 | 16280 | 16250 | 784 |
| 447 | 20230904 | 130500 | 6772657260 | 16270 | 16260 | 16270 | 16250 | 1359 |
| 448 | 20230904 | 130400 | 6750558030 | 16270 | 16270 | 16270 | 16260 | 602 |
| 449 | 20230904 | 130300 | 6740765230 | 16280 | 16280 | 16290 | 16270 | 943 |
| 450 | 20230904 | 130200 | 6725416290 | 16280 | 16280 | 16280 | 16270 | 1595 |
| 451 | 20230904 | 130100 | 6699456750 | 16270 | 16250 | 16280 | 16250 | 947 |
| 452 | 20230904 | 130000 | 6684056310 | 16250 | 16200 | 16250 | 16200 | 3684 |
| 453 | 20230904 | 125900 | 6624263810 | 16200 | 16200 | 16210 | 16150 | 2220 |
| 454 | 20230904 | 125800 | 6588310560 | 16190 | 16190 | 16200 | 16190 | 199 |
| 455 | 20230904 | 125700 | 6585088190 | 16190 | 16160 | 16190 | 16160 | 2128 |
| 456 | 20230904 | 125600 | 6550670560 | 16170 | 16170 | 16170 | 16170 | 685 |
| 457 | 20230904 | 125500 | 6539594110 | 16180 | 16180 | 16180 | 16180 | 858 |
| 458 | 20230904 | 125400 | 6525711670 | 16170 | 16160 | 16180 | 16160 | 2639 |
| 459 | 20230904 | 125300 | 6483038610 | 16160 | 16160 | 16170 | 16150 | 1418 |
| 460 | 20230904 | 125200 | 6460118990 | 16150 | 16140 | 16170 | 16140 | 4201 |
| 461 | 20230904 | 125100 | 6392259870 | 16140 | 16140 | 16150 | 16130 | 376 |
| 462 | 20230904 | 125000 | 6386193220 | 16140 | 16140 | 16150 | 16140 | 700 |
| 463 | 20230904 | 124900 | 6374895200 | 16140 | 16120 | 16140 | 16110 | 2606 |
| 464 | 20230904 | 124800 | 6332878550 | 16120 | 16110 | 16130 | 16110 | 691 |
| 465 | 20230904 | 124700 | 6321744630 | 16110 | 16110 | 16110 | 16110 | 718 |
| 466 | 20230904 | 124600 | 6310177650 | 16130 | 16110 | 16130 | 16110 | 734 |
| 467 | 20230904 | 124500 | 6298352790 | 16110 | 16120 | 16120 | 16110 | 481 |
| 468 | 20230904 | 124400 | 6290600170 | 16120 | 16110 | 16120 | 16110 | 129 |
| 469 | 20230904 | 124300 | 6288521520 | 16110 | 16090 | 16110 | 16080 | 3299 |
| 470 | 20230904 | 124200 | 6235417030 | 16090 | 16060 | 16090 | 16060 | 2267 |
| 471 | 20230904 | 124100 | 6198976590 | 16060 | 16050 | 16060 | 16040 | 2502 |
| 472 | 20230904 | 124000 | 6158834600 | 16050 | 16050 | 16060 | 16040 | 616 |
| 473 | 20230904 | 123900 | 6148947800 | 16050 | 16050 | 16060 | 16040 | 2623 |
| 474 | 20230904 | 123800 | 6106856910 | 16060 | 16060 | 16060 | 16060 | 70 |
| 475 | 20230904 | 123700 | 6105732710 | 16060 | 16060 | 16060 | 16050 | 898 |
| 476 | 20230904 | 123600 | 6091311830 | 16060 | 16060 | 16060 | 16050 | 1117 |
| 477 | 20230904 | 123500 | 6073383450 | 16060 | 16060 | 16060 | 16050 | 282 |
| 478 | 20230904 | 123400 | 6068855530 | 16060 | 16060 | 16060 | 16060 | 59 |
| 479 | 20230904 | 123300 | 6067907990 | 16060 | 16070 | 16070 | 16050 | 5598 |
| 480 | 20230904 | 123200 | 5978044480 | 16060 | 16060 | 16070 | 16050 | 1387 |
| 481 | 20230904 | 123100 | 5955774840 | 16060 | 16070 | 16070 | 16060 | 220 |
| 482 | 20230904 | 123000 | 5952241590 | 16060 | 16050 | 16070 | 16050 | 371 |
| 483 | 20230904 | 122900 | 5946283340 | 16050 | 16080 | 16080 | 16050 | 6501 |
| 484 | 20230904 | 122800 | 5841867590 | 16080 | 16090 | 16090 | 16080 | 114 |
| 485 | 20230904 | 122700 | 5840034460 | 16070 | 16070 | 16080 | 16070 | 298 |
| 486 | 20230904 | 122600 | 5835243500 | 16080 | 16080 | 16090 | 16070 | 934 |
| 487 | 20230904 | 122500 | 5820225260 | 16080 | 16090 | 16090 | 16070 | 860 |
| 488 | 20230904 | 122400 | 5806396760 | 16080 | 16090 | 16090 | 16080 | 407 |
| 489 | 20230904 | 122300 | 5799852150 | 16090 | 16090 | 16090 | 16070 | 838 |
| 490 | 20230904 | 122200 | 5786377410 | 16090 | 16090 | 16090 | 16090 | 310 |
| 491 | 20230904 | 122100 | 5781389510 | 16100 | 16100 | 16100 | 16100 | 2 |
| 492 | 20230904 | 122000 | 5781357310 | 16090 | 16100 | 16100 | 16090 | 254 |
| 493 | 20230904 | 121900 | 5777270350 | 16100 | 16100 | 16100 | 16060 | 5874 |
| 494 | 20230904 | 121800 | 5682837180 | 16090 | 16090 | 16090 | 16080 | 1767 |
| 495 | 20230904 | 121700 | 5654406650 | 16090 | 16090 | 16090 | 16080 | 294 |
| 496 | 20230904 | 121600 | 5649678680 | 16090 | 16080 | 16090 | 16080 | 648 |
| 497 | 20230904 | 121500 | 5639258820 | 16080 | 16080 | 16080 | 16080 | 1336 |
| 498 | 20230904 | 121400 | 5617775940 | 16080 | 16090 | 16090 | 16080 | 1429 |
| 499 | 20230904 | 121300 | 5594796620 | 16090 | 16080 | 16090 | 16080 | 1566 |
| 500 | 20230904 | 121200 | 5569614140 | 16090 | 16100 | 16100 | 16080 | 3630 |
| 501 | 20230904 | 121100 | 5511207020 | 16100 | 16110 | 16110 | 16100 | 7869 |
| 502 | 20230904 | 121000 | 5384495250 | 16110 | 16120 | 16120 | 16110 | 1053 |
| 503 | 20230904 | 120900 | 5367530890 | 16120 | 16120 | 16120 | 16110 | 466 |
| 504 | 20230904 | 120800 | 5360023320 | 16110 | 16120 | 16120 | 16110 | 117 |
| 505 | 20230904 | 120700 | 5358137440 | 16120 | 16130 | 16130 | 16110 | 52 |
| 506 | 20230904 | 120600 | 5357299330 | 16110 | 16130 | 16130 | 16110 | 3375 |
| 507 | 20230904 | 120500 | 5302895800 | 16120 | 16130 | 16130 | 16120 | 119 |
| 508 | 20230904 | 120400 | 5300976830 | 16130 | 16140 | 16140 | 16130 | 1995 |
| 509 | 20230904 | 120300 | 5268797080 | 16130 | 16150 | 16150 | 16130 | 59 |
| 510 | 20230904 | 120200 | 5267844820 | 16130 | 16140 | 16140 | 16130 | 1110 |
| 511 | 20230904 | 120100 | 5249933410 | 16140 | 16150 | 16150 | 16140 | 838 |
| 512 | 20230904 | 120000 | 5236408080 | 16150 | 16130 | 16150 | 16130 | 97 |
| 513 | 20230904 | 115900 | 5234842720 | 16130 | 16140 | 16160 | 16130 | 1424 |
| 514 | 20230904 | 115800 | 5211865150 | 16140 | 16160 | 16160 | 16140 | 239 |
| 515 | 20230904 | 115700 | 5208004300 | 16160 | 16140 | 16160 | 16140 | 1388 |
| 516 | 20230904 | 115600 | 5185597950 | 16140 | 16150 | 16150 | 16140 | 226 |
| 517 | 20230904 | 115500 | 5181950270 | 16150 | 16160 | 16160 | 16150 | 470 |
| 518 | 20230904 | 115400 | 5174358320 | 16160 | 16160 | 16160 | 16160 | 253 |
| 519 | 20230904 | 115300 | 5170269840 | 16160 | 16160 | 16170 | 16160 | 442 |
| 520 | 20230904 | 115200 | 5163126780 | 16170 | 16170 | 16170 | 16170 | 28 |
| 521 | 20230904 | 115100 | 5162674020 | 16170 | 16170 | 16170 | 16170 | 163 |
| 522 | 20230904 | 115000 | 5160038310 | 16160 | 16170 | 16170 | 16160 | 258 |
| 523 | 20230904 | 114900 | 5155866850 | 16170 | 16170 | 16180 | 16170 | 715 |
| 524 | 20230904 | 114800 | 5144304080 | 16170 | 16170 | 16170 | 16170 | 2055 |
| 525 | 20230904 | 114700 | 5111074730 | 16160 | 16150 | 16160 | 16150 | 1180 |
| 526 | 20230904 | 114600 | 5092012090 | 16140 | 16130 | 16140 | 16130 | 635 |
| 527 | 20230904 | 114500 | 5081768790 | 16130 | 16120 | 16130 | 16120 | 145 |
| 528 | 20230904 | 114400 | 5079431070 | 16120 | 16120 | 16120 | 16120 | 195 |
| 529 | 20230904 | 114300 | 5076287670 | 16120 | 16120 | 16120 | 16110 | 171 |
| 530 | 20230904 | 114200 | 5073532350 | 16120 | 16110 | 16120 | 16100 | 1620 |
| 531 | 20230904 | 114100 | 5047442140 | 16100 | 16110 | 16110 | 16100 | 411 |
| 532 | 20230904 | 114000 | 5040823310 | 16110 | 16120 | 16130 | 16110 | 3164 |
| 533 | 20230904 | 113900 | 4989844550 | 16120 | 16120 | 16120 | 16120 | 2010 |
| 534 | 20230904 | 113800 | 4957443350 | 16130 | 16130 | 16130 | 16120 | 405 |
| 535 | 20230904 | 113700 | 4950911250 | 16120 | 16130 | 16130 | 16120 | 1164 |
| 536 | 20230904 | 113600 | 4932146930 | 16130 | 16130 | 16130 | 16120 | 1034 |
| 537 | 20230904 | 113500 | 4915473840 | 16130 | 16120 | 16130 | 16120 | 107 |
| 538 | 20230904 | 113400 | 4913748930 | 16120 | 16130 | 16130 | 16110 | 1196 |
| 539 | 20230904 | 113300 | 4894469140 | 16140 | 16140 | 16140 | 16130 | 1120 |
| 540 | 20230904 | 113200 | 4876396210 | 16140 | 16140 | 16150 | 16140 | 199 |
| 541 | 20230904 | 113100 | 4873184140 | 16140 | 16140 | 16140 | 16140 | 19 |
| 542 | 20230904 | 113000 | 4872877480 | 16140 | 16130 | 16140 | 16130 | 4362 |
| 543 | 20230904 | 112900 | 4802500190 | 16130 | 16130 | 16140 | 16130 | 130 |
| 544 | 20230904 | 112800 | 4800403110 | 16130 | 16140 | 16150 | 16130 | 887 |
| 545 | 20230904 | 112700 | 4786092810 | 16140 | 16140 | 16140 | 16140 | 567 |
| 546 | 20230904 | 112600 | 4776941430 | 16140 | 16140 | 16140 | 16140 | 284 |
| 547 | 20230904 | 112500 | 4772357670 | 16140 | 16140 | 16140 | 16110 | 1406 |
| 548 | 20230904 | 112400 | 4749690030 | 16130 | 16130 | 16130 | 16130 | 477 |
| 549 | 20230904 | 112300 | 4741996020 | 16130 | 16120 | 16130 | 16120 | 290 |
| 550 | 20230904 | 112200 | 4737321170 | 16110 | 16120 | 16120 | 16110 | 473 |
| 551 | 20230904 | 112100 | 4729699480 | 16120 | 16120 | 16120 | 16120 | 374 |
| 552 | 20230904 | 112000 | 4723670600 | 16120 | 16130 | 16130 | 16120 | 834 |
| 553 | 20230904 | 111900 | 4710222920 | 16130 | 16130 | 16130 | 16120 | 769 |
| 554 | 20230904 | 111800 | 4697820140 | 16130 | 16140 | 16140 | 16130 | 118 |
| 555 | 20230904 | 111700 | 4695916690 | 16140 | 16130 | 16140 | 16130 | 209 |
| 556 | 20230904 | 111600 | 4692544340 | 16140 | 16140 | 16140 | 16130 | 189 |
| 557 | 20230904 | 111500 | 4689494680 | 16140 | 16140 | 16140 | 16130 | 212 |
| 558 | 20230904 | 111400 | 4686074420 | 16130 | 16130 | 16130 | 16130 | 180 |
| 559 | 20230904 | 111300 | 4683171020 | 16130 | 16120 | 16130 | 16110 | 592 |
| 560 | 20230904 | 111200 | 4673627520 | 16120 | 16110 | 16120 | 16110 | 179 |
| 561 | 20230904 | 111100 | 4670742590 | 16120 | 16120 | 16120 | 16110 | 320 |
| 562 | 20230904 | 111000 | 4665584240 | 16120 | 16120 | 16140 | 16110 | 1512 |
| 563 | 20230904 | 110900 | 4641214090 | 16140 | 16130 | 16140 | 16120 | 414 |
| 564 | 20230904 | 110800 | 4634538060 | 16130 | 16150 | 16150 | 16120 | 848 |
| 565 | 20230904 | 110700 | 4620855900 | 16150 | 16150 | 16160 | 16120 | 1603 |
| 566 | 20230904 | 110600 | 4594973580 | 16160 | 16170 | 16170 | 16160 | 237 |
| 567 | 20230904 | 110500 | 4591143650 | 16170 | 16150 | 16170 | 16150 | 450 |
| 568 | 20230904 | 110400 | 4583874040 | 16150 | 16160 | 16160 | 16150 | 563 |
| 569 | 20230904 | 110300 | 4574780390 | 16170 | 16170 | 16170 | 16170 | 114 |
| 570 | 20230904 | 110200 | 4572937010 | 16170 | 16160 | 16170 | 16150 | 1037 |
| 571 | 20230904 | 110100 | 4556182170 | 16160 | 16170 | 16170 | 16160 | 428 |
| 572 | 20230904 | 110000 | 4549262640 | 16160 | 16150 | 16170 | 16140 | 3365 |
| 573 | 20230904 | 105900 | 4494915680 | 16140 | 16130 | 16150 | 16130 | 2987 |
| 574 | 20230904 | 105800 | 4446710990 | 16110 | 16120 | 16130 | 16110 | 158 |
| 575 | 20230904 | 105700 | 4444165290 | 16120 | 16110 | 16120 | 16100 | 289 |
| 576 | 20230904 | 105600 | 4439508150 | 16110 | 16110 | 16120 | 16090 | 4053 |
| 577 | 20230904 | 105500 | 4374254820 | 16100 | 16110 | 16120 | 16100 | 3331 |
| 578 | 20230904 | 105400 | 4320585880 | 16110 | 16120 | 16120 | 16100 | 1542 |
| 579 | 20230904 | 105300 | 4295744390 | 16120 | 16130 | 16130 | 16110 | 726 |
| 580 | 20230904 | 105200 | 4284040640 | 16130 | 16110 | 16130 | 16100 | 1120 |
| 581 | 20230904 | 105100 | 4265986300 | 16100 | 16120 | 16130 | 16100 | 2466 |
| 582 | 20230904 | 105000 | 4226269740 | 16120 | 16140 | 16140 | 16100 | 5329 |
| 583 | 20230904 | 104900 | 4140397150 | 16140 | 16170 | 16170 | 16140 | 670 |
| 584 | 20230904 | 104800 | 4129572190 | 16170 | 16170 | 16170 | 16170 | 88 |
| 585 | 20230904 | 104700 | 4128149230 | 16160 | 16160 | 16160 | 16150 | 205 |
| 586 | 20230904 | 104600 | 4124837710 | 16160 | 16150 | 16160 | 16150 | 227 |
| 587 | 20230904 | 104500 | 4121170940 | 16150 | 16150 | 16150 | 16140 | 515 |
| 588 | 20230904 | 104400 | 4112857970 | 16150 | 16140 | 16150 | 16140 | 467 |
| 589 | 20230904 | 104300 | 4105316530 | 16140 | 16160 | 16160 | 16110 | 5698 |
| 590 | 20230904 | 104200 | 4013418300 | 16150 | 16160 | 16160 | 16150 | 34 |
| 591 | 20230904 | 104100 | 4012869010 | 16150 | 16150 | 16160 | 16150 | 71 |
| 592 | 20230904 | 104000 | 4011722160 | 16150 | 16150 | 16150 | 16150 | 106 |
| 593 | 20230904 | 103900 | 4010010260 | 16150 | 16160 | 16160 | 16150 | 522 |
| 594 | 20230904 | 103800 | 4001579950 | 16150 | 16150 | 16160 | 16150 | 134 |
| 595 | 20230904 | 103700 | 3999415840 | 16150 | 16170 | 16170 | 16150 | 654 |
| 596 | 20230904 | 103600 | 3988845410 | 16170 | 16190 | 16200 | 16170 | 930 |
| 597 | 20230904 | 103500 | 3973797500 | 16180 | 16180 | 16190 | 16180 | 183 |
| 598 | 20230904 | 103400 | 3970835160 | 16180 | 16180 | 16180 | 16180 | 303 |
| 599 | 20230904 | 103300 | 3965932620 | 16180 | 16150 | 16180 | 16140 | 2689 |
| 600 | 20230904 | 103200 | 3922503200 | 16150 | 16140 | 16150 | 16140 | 627 |
| 601 | 20230904 | 103100 | 3912383410 | 16140 | 16150 | 16150 | 16140 | 634 |
| 602 | 20230904 | 103000 | 3902150630 | 16140 | 16140 | 16140 | 16140 | 1037 |
| 603 | 20230904 | 102900 | 3885413450 | 16140 | 16140 | 16140 | 16130 | 79 |
| 604 | 20230904 | 102800 | 3884138550 | 16130 | 16140 | 16140 | 16130 | 451 |
| 605 | 20230904 | 102700 | 3876861500 | 16140 | 16140 | 16140 | 16130 | 1591 |
| 606 | 20230904 | 102600 | 3851188960 | 16140 | 16140 | 16140 | 16140 | 455 |
| 607 | 20230904 | 102500 | 3843845260 | 16140 | 16180 | 16180 | 16140 | 1153 |
| 608 | 20230904 | 102400 | 3825220550 | 16190 | 16180 | 16190 | 16180 | 435 |
| 609 | 20230904 | 102300 | 3818179800 | 16190 | 16160 | 16190 | 16160 | 6075 |
| 610 | 20230904 | 102200 | 3719942220 | 16160 | 16160 | 16160 | 16150 | 1282 |
| 611 | 20230904 | 102100 | 3699237420 | 16160 | 16140 | 16160 | 16130 | 2779 |
| 612 | 20230904 | 102000 | 3654392620 | 16140 | 16130 | 16140 | 16130 | 258 |
| 613 | 20230904 | 101900 | 3650229760 | 16140 | 16150 | 16150 | 16140 | 374 |
| 614 | 20230904 | 101800 | 3644193080 | 16140 | 16140 | 16150 | 16140 | 22 |
| 615 | 20230904 | 101700 | 3643837990 | 16140 | 16130 | 16140 | 16130 | 2852 |
| 616 | 20230904 | 101600 | 3597832850 | 16130 | 16170 | 16170 | 16130 | 4816 |
| 617 | 20230904 | 101500 | 3520087600 | 16180 | 16190 | 16190 | 16170 | 421 |
| 618 | 20230904 | 101400 | 3513274460 | 16190 | 16170 | 16190 | 16160 | 1777 |
| 619 | 20230904 | 101300 | 3484537590 | 16170 | 16160 | 16170 | 16160 | 205 |
| 620 | 20230904 | 101200 | 3481224740 | 16160 | 16160 | 16180 | 16160 | 5385 |
| 621 | 20230904 | 101100 | 3394106810 | 16150 | 16120 | 16150 | 16120 | 2088 |
| 622 | 20230904 | 101000 | 3360412710 | 16120 | 16130 | 16130 | 16110 | 3131 |
| 623 | 20230904 | 100900 | 3309953000 | 16120 | 16140 | 16140 | 16120 | 5025 |
| 624 | 20230904 | 100800 | 3228898160 | 16140 | 16170 | 16170 | 16140 | 1731 |
| 625 | 20230904 | 100700 | 3200940160 | 16170 | 16190 | 16190 | 16170 | 730 |
| 626 | 20230904 | 100600 | 3189128680 | 16190 | 16190 | 16200 | 16190 | 758 |
| 627 | 20230904 | 100500 | 3176856650 | 16200 | 16200 | 16200 | 16190 | 701 |
| 628 | 20230904 | 100400 | 3165500480 | 16200 | 16220 | 16220 | 16200 | 2463 |
| 629 | 20230904 | 100300 | 3125573280 | 16220 | 16210 | 16220 | 16210 | 1586 |
| 630 | 20230904 | 100200 | 3099863850 | 16210 | 16210 | 16210 | 16210 | 537 |
| 631 | 20230904 | 100100 | 3091159080 | 16210 | 16210 | 16220 | 16200 | 2001 |
| 632 | 20230904 | 100000 | 3058730650 | 16210 | 16200 | 16210 | 16190 | 449 |
| 633 | 20230904 | 095900 | 3051457090 | 16200 | 16180 | 16200 | 16150 | 5240 |
| 634 | 20230904 | 095800 | 2966740900 | 16190 | 16260 | 16260 | 16190 | 12693 |
| 635 | 20230904 | 095700 | 2760898010 | 16270 | 16280 | 16280 | 16240 | 879 |
| 636 | 20230904 | 095600 | 2746613760 | 16280 | 16280 | 16280 | 16270 | 844 |
| 637 | 20230904 | 095500 | 2732873500 | 16280 | 16250 | 16280 | 16240 | 2165 |
| 638 | 20230904 | 095400 | 2697680010 | 16250 | 16240 | 16250 | 16240 | 1201 |
| 639 | 20230904 | 095300 | 2678173220 | 16240 | 16300 | 16310 | 16240 | 4092 |
| 640 | 20230904 | 095200 | 2611635360 | 16310 | 16320 | 16320 | 16310 | 562 |
| 641 | 20230904 | 095100 | 2602466850 | 16320 | 16260 | 16330 | 16260 | 4247 |
| 642 | 20230904 | 095000 | 2533305200 | 16260 | 16260 | 16260 | 16260 | 47 |
| 643 | 20230904 | 094900 | 2532540980 | 16260 | 16270 | 16270 | 16250 | 328 |
| 644 | 20230904 | 094800 | 2527209690 | 16270 | 16270 | 16270 | 16260 | 3170 |
| 645 | 20230904 | 094700 | 2475661740 | 16270 | 16270 | 16280 | 16270 | 970 |
| 646 | 20230904 | 094600 | 2459878600 | 16250 | 16310 | 16320 | 16250 | 1270 |
| 647 | 20230904 | 094500 | 2439189910 | 16310 | 16340 | 16340 | 16310 | 1342 |
| 648 | 20230904 | 094400 | 2417274760 | 16330 | 16250 | 16330 | 16250 | 3111 |
| 649 | 20230904 | 094300 | 2366590150 | 16250 | 16280 | 16280 | 16240 | 779 |
| 650 | 20230904 | 094200 | 2353930550 | 16280 | 16290 | 16290 | 16250 | 1113 |
| 651 | 20230904 | 094100 | 2335829020 | 16280 | 16290 | 16290 | 16270 | 138 |
| 652 | 20230904 | 094000 | 2333581800 | 16290 | 16290 | 16300 | 16270 | 597 |
| 653 | 20230904 | 093900 | 2323859250 | 16300 | 16300 | 16300 | 16260 | 1868 |
| 654 | 20230904 | 093800 | 2293432320 | 16300 | 16310 | 16310 | 16300 | 332 |
| 655 | 20230904 | 093700 | 2288018990 | 16310 | 16290 | 16330 | 16290 | 1415 |
| 656 | 20230904 | 093600 | 2264955310 | 16290 | 16260 | 16290 | 16240 | 5817 |
| 657 | 20230904 | 093500 | 2170350120 | 16260 | 16270 | 16270 | 16240 | 1023 |
| 658 | 20230904 | 093400 | 2153725950 | 16270 | 16290 | 16290 | 16260 | 1404 |
| 659 | 20230904 | 093300 | 2130875410 | 16280 | 16280 | 16280 | 16250 | 2048 |
| 660 | 20230904 | 093200 | 2097556390 | 16260 | 16260 | 16280 | 16240 | 1637 |
| 661 | 20230904 | 093100 | 2070959930 | 16250 | 16300 | 16300 | 16250 | 1958 |
| 662 | 20230904 | 093000 | 2039097200 | 16300 | 16290 | 16300 | 16280 | 1505 |
| 663 | 20230904 | 092900 | 2014579060 | 16290 | 16290 | 16300 | 16290 | 999 |
| 664 | 20230904 | 092800 | 1998302560 | 16290 | 16330 | 16330 | 16290 | 2476 |
| 665 | 20230904 | 092700 | 1957924490 | 16320 | 16350 | 16370 | 16320 | 1360 |
| 666 | 20230904 | 092600 | 1935686620 | 16330 | 16370 | 16390 | 16330 | 2954 |
| 667 | 20230904 | 092500 | 1887358120 | 16380 | 16350 | 16380 | 16330 | 1426 |
| 668 | 20230904 | 092400 | 1864044560 | 16350 | 16480 | 16480 | 16350 | 3287 |
| 669 | 20230904 | 092300 | 1810122120 | 16470 | 16310 | 16480 | 16310 | 9259 |
| 670 | 20230904 | 092200 | 1658260010 | 16310 | 16350 | 16350 | 16310 | 2199 |
| 671 | 20230904 | 092100 | 1622352240 | 16350 | 16300 | 16350 | 16300 | 3082 |
| 672 | 20230904 | 092000 | 1572066430 | 16310 | 16300 | 16330 | 16300 | 3668 |
| 673 | 20230904 | 091900 | 1512257570 | 16310 | 16340 | 16340 | 16300 | 2269 |
| 674 | 20230904 | 091800 | 1475248970 | 16340 | 16270 | 16350 | 16270 | 2154 |
| 675 | 20230904 | 091700 | 1440132330 | 16270 | 16270 | 16270 | 16220 | 3551 |
| 676 | 20230904 | 091600 | 1382441160 | 16270 | 16300 | 16300 | 16270 | 3269 |
| 677 | 20230904 | 091500 | 1329187860 | 16310 | 16320 | 16330 | 16310 | 1654 |
| 678 | 20230904 | 091400 | 1302207420 | 16320 | 16330 | 16340 | 16320 | 2284 |
| 679 | 20230904 | 091300 | 1264925320 | 16330 | 16370 | 16370 | 16330 | 1797 |
| 680 | 20230904 | 091200 | 1235546890 | 16370 | 16340 | 16400 | 16330 | 4917 |
| 681 | 20230904 | 091100 | 1155060050 | 16330 | 16300 | 16340 | 16300 | 2624 |
| 682 | 20230904 | 091000 | 1112239920 | 16300 | 16170 | 16310 | 16170 | 8264 |
| 683 | 20230904 | 090900 | 977757070 | 16160 | 16180 | 16180 | 16160 | 2109 |
| 684 | 20230904 | 090800 | 943657710 | 16180 | 16210 | 16210 | 16170 | 5071 |
| 685 | 20230904 | 090700 | 861509630 | 16220 | 16240 | 16240 | 16210 | 2404 |
| 686 | 20230904 | 090600 | 822514310 | 16240 | 16170 | 16270 | 16170 | 5711 |
| 687 | 20230904 | 090500 | 729824540 | 16170 | 16140 | 16210 | 16140 | 3388 |
| 688 | 20230904 | 090400 | 675059640 | 16130 | 16260 | 16260 | 16130 | 4136 |
| 689 | 20230904 | 090300 | 607954950 | 16260 | 16210 | 16280 | 16210 | 4983 |
| 690 | 20230904 | 090200 | 527013960 | 16200 | 16140 | 16200 | 16050 | 13950 |
| 691 | 20230904 | 090100 | 301830680 | 16140 | 16200 | 16200 | 16000 | 9868 |
| 692 | 20230904 | 090000 | 142842850 | 16200 | 16250 | 16270 | 16200 | 8736 |