34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 17248 |
| 3 | 20230822 | 202800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230822 | 202700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230822 | 202600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230822 | 202500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230822 | 202400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230822 | 202300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230822 | 202200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230822 | 202100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230822 | 202000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230822 | 201900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230822 | 201800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230822 | 201700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230822 | 201600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230822 | 201500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230822 | 201400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230822 | 201300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230822 | 201200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230822 | 201100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230822 | 201000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230822 | 200900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230822 | 200800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230822 | 200700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230822 | 200600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230822 | 200500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230822 | 200400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230822 | 200300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230822 | 200200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230822 | 200100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230822 | 200000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230822 | 195900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 17248 |
| 33 | 20230822 | 195800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230822 | 195700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230822 | 195600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230822 | 195500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230822 | 195400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230822 | 195300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230822 | 195200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230822 | 195100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230822 | 195000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230822 | 194900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230822 | 194800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230822 | 194700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230822 | 194600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230822 | 194500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230822 | 194400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230822 | 194300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230822 | 194200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230822 | 194100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230822 | 194000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230822 | 193900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230822 | 193800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230822 | 193700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230822 | 193600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230822 | 193500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230822 | 193400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230822 | 193300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230822 | 193200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230822 | 193100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230822 | 193000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230822 | 192900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 17248 |
| 63 | 20230822 | 192800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230822 | 192700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230822 | 192600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230822 | 192500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230822 | 192400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230822 | 192300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230822 | 192200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230822 | 192100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230822 | 192000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230822 | 191900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230822 | 191800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230822 | 191700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230822 | 191600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230822 | 191500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230822 | 191400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230822 | 191300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230822 | 191200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230822 | 191100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230822 | 191000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230822 | 190900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230822 | 190800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230822 | 190700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230822 | 190600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230822 | 190500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230822 | 190400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230822 | 190300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230822 | 190200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230822 | 190100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230822 | 190000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230822 | 185900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 17248 |
| 93 | 20230822 | 185800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230822 | 185700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230822 | 185600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230822 | 185500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230822 | 185400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230822 | 185300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230822 | 185200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230822 | 185100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230822 | 185000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230822 | 184900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230822 | 184800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230822 | 184700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230822 | 184600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230822 | 184500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230822 | 184400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230822 | 184300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230822 | 184200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230822 | 184100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230822 | 184000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230822 | 183900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230822 | 183800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230822 | 183700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230822 | 183600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230822 | 183500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230822 | 183400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230822 | 183300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230822 | 183200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230822 | 183100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230822 | 183000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230822 | 182900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 17248 |
| 123 | 20230822 | 182800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230822 | 182700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230822 | 182600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230822 | 182500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230822 | 182400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230822 | 182300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230822 | 182200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230822 | 182100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230822 | 182000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230822 | 181900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230822 | 181800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230822 | 181700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230822 | 181600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230822 | 181500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230822 | 181400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230822 | 181300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230822 | 181200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230822 | 181100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230822 | 181000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230822 | 180900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230822 | 180800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230822 | 180700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230822 | 180600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230822 | 180500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230822 | 180400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230822 | 180300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230822 | 180200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230822 | 180100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230822 | 180000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230822 | 175900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 17248 |
| 153 | 20230822 | 175800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230822 | 175700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230822 | 175600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230822 | 175500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230822 | 175400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230822 | 175300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230822 | 175200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230822 | 175100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230822 | 175000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230822 | 174900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230822 | 174800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230822 | 174700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230822 | 174600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230822 | 174500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230822 | 174400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230822 | 174300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230822 | 174200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230822 | 174100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230822 | 174000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230822 | 173900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230822 | 173800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230822 | 173700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230822 | 173600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230822 | 173500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230822 | 173400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230822 | 173300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230822 | 173200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230822 | 173100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230822 | 173000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230822 | 172900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 17248 |
| 183 | 20230822 | 172800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230822 | 172700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230822 | 172600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230822 | 172500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20230822 | 172400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20230822 | 172300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20230822 | 172200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20230822 | 172100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20230822 | 172000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20230822 | 171900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20230822 | 171800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20230822 | 171700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20230822 | 171600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20230822 | 171500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20230822 | 171400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20230822 | 171300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20230822 | 171200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20230822 | 171100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20230822 | 171000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20230822 | 170900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20230822 | 170800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20230822 | 170700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20230822 | 170600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20230822 | 170500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20230822 | 170400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20230822 | 170300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20230822 | 170200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20230822 | 170100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20230822 | 170000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20230822 | 165900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 17248 |
| 213 | 20230822 | 165800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20230822 | 165700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20230822 | 165600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20230822 | 165500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20230822 | 165400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20230822 | 165300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20230822 | 165200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20230822 | 165100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20230822 | 165000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20230822 | 164900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20230822 | 164800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20230822 | 164700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20230822 | 164600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20230822 | 164500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20230822 | 164400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20230822 | 164300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20230822 | 164200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20230822 | 164100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20230822 | 164000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20230822 | 163900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20230822 | 163800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20230822 | 163700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20230822 | 163600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20230822 | 163500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20230822 | 163400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20230822 | 163300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20230822 | 163200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20230822 | 163100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20230822 | 163000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20230822 | 162900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 17248 |
| 243 | 20230822 | 162800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20230822 | 162700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20230822 | 162600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20230822 | 162500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20230822 | 162400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20230822 | 162300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20230822 | 162200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20230822 | 162100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20230822 | 162000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20230822 | 161900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20230822 | 161800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20230822 | 161700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20230822 | 161600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20230822 | 161500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20230822 | 161400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20230822 | 161300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20230822 | 161200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20230822 | 161100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20230822 | 161000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20230822 | 160900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20230822 | 160800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20230822 | 160700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20230822 | 160600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20230822 | 160500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20230822 | 160400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20230822 | 160300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20230822 | 160200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20230822 | 160100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20230822 | 160000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20230822 | 155900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 17248 |
| 273 | 20230822 | 155800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20230822 | 155700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20230822 | 155600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20230822 | 155500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20230822 | 155400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20230822 | 155300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20230822 | 155200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20230822 | 155100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20230822 | 155000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20230822 | 154900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20230822 | 154800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20230822 | 154700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20230822 | 154600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20230822 | 154500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20230822 | 154400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20230822 | 154300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20230822 | 154200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20230822 | 154100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20230822 | 154000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20230822 | 153900 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20230822 | 153800 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20230822 | 153700 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20230822 | 153600 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20230822 | 153500 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20230822 | 153400 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20230822 | 153300 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20230822 | 153200 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20230822 | 153100 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20230822 | 153000 | 5694096095 | 3195 | 3195 | 3195 | 3195 | 17248 |
| 302 | 20230822 | 152900 | 5638988735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 303 | 20230822 | 152800 | 5638988735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20230822 | 152700 | 5638988735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20230822 | 152600 | 5638988735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20230822 | 152500 | 5638988735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20230822 | 152400 | 5638988735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20230822 | 152300 | 5638988735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20230822 | 152200 | 5638988735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20230822 | 152100 | 5638988735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 311 | 20230822 | 152000 | 5638988735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 312 | 20230822 | 151900 | 5638988735 | 3175 | 3165 | 3175 | 3165 | 675 |
| 313 | 20230822 | 151800 | 5636848770 | 3170 | 3165 | 3175 | 3165 | 964 |
| 314 | 20230822 | 151700 | 5633794960 | 3170 | 3170 | 3170 | 3170 | 2000 |
| 315 | 20230822 | 151600 | 5627454960 | 3170 | 3160 | 3175 | 3160 | 2501 |
| 316 | 20230822 | 151500 | 5619540830 | 3155 | 3150 | 3165 | 3145 | 2776 |
| 317 | 20230822 | 151400 | 5610808350 | 3150 | 3170 | 3170 | 3150 | 3438 |
| 318 | 20230822 | 151300 | 5599954355 | 3170 | 3170 | 3170 | 3165 | 1141 |
| 319 | 20230822 | 151200 | 5596339525 | 3170 | 3165 | 3170 | 3165 | 3528 |
| 320 | 20230822 | 151100 | 5585161415 | 3170 | 3145 | 3170 | 3145 | 3869 |
| 321 | 20230822 | 151000 | 5572910075 | 3145 | 3160 | 3170 | 3145 | 1972 |
| 322 | 20230822 | 150900 | 5566666135 | 3135 | 3130 | 3150 | 3130 | 2603 |
| 323 | 20230822 | 150800 | 5558483120 | 3130 | 3130 | 3130 | 3125 | 558 |
| 324 | 20230822 | 150700 | 5556736605 | 3135 | 3125 | 3135 | 3125 | 1197 |
| 325 | 20230822 | 150600 | 5552994280 | 3125 | 3135 | 3135 | 3100 | 12025 |
| 326 | 20230822 | 150500 | 5515650955 | 3120 | 3080 | 3120 | 3080 | 7152 |
| 327 | 20230822 | 150400 | 5493582210 | 3060 | 3105 | 3105 | 3060 | 9573 |
| 328 | 20230822 | 150300 | 5464095460 | 3105 | 3095 | 3110 | 3090 | 8462 |
| 329 | 20230822 | 150200 | 5437858535 | 3090 | 3130 | 3130 | 3090 | 18897 |
| 330 | 20230822 | 150100 | 5378913860 | 3130 | 3140 | 3140 | 3130 | 5387 |
| 331 | 20230822 | 150000 | 5362038045 | 3140 | 3145 | 3145 | 3140 | 4458 |
| 332 | 20230822 | 145900 | 5348038060 | 3150 | 3150 | 3150 | 3150 | 1236 |
| 333 | 20230822 | 145800 | 5344144660 | 3140 | 3140 | 3150 | 3140 | 494 |
| 334 | 20230822 | 145700 | 5342593460 | 3150 | 3140 | 3150 | 3140 | 783 |
| 335 | 20230822 | 145600 | 5340131770 | 3140 | 3140 | 3140 | 3140 | 1368 |
| 336 | 20230822 | 145500 | 5335836250 | 3140 | 3140 | 3140 | 3135 | 6493 |
| 337 | 20230822 | 145400 | 5315450615 | 3145 | 3145 | 3145 | 3140 | 404 |
| 338 | 20230822 | 145300 | 5314181035 | 3150 | 3140 | 3150 | 3140 | 1114 |
| 339 | 20230822 | 145200 | 5310681000 | 3140 | 3145 | 3145 | 3140 | 642 |
| 340 | 20230822 | 145100 | 5308662260 | 3145 | 3145 | 3150 | 3145 | 796 |
| 341 | 20230822 | 145000 | 5306158730 | 3145 | 3145 | 3145 | 3145 | 334 |
| 342 | 20230822 | 144900 | 5305108300 | 3145 | 3145 | 3150 | 3145 | 975 |
| 343 | 20230822 | 144800 | 5302041845 | 3150 | 3140 | 3150 | 3140 | 711 |
| 344 | 20230822 | 144700 | 5299805135 | 3135 | 3145 | 3145 | 3135 | 851 |
| 345 | 20230822 | 144600 | 5297136915 | 3145 | 3135 | 3145 | 3125 | 8732 |
| 346 | 20230822 | 144500 | 5269796500 | 3130 | 3145 | 3145 | 3130 | 7232 |
| 347 | 20230822 | 144400 | 5247119255 | 3145 | 3145 | 3145 | 3145 | 658 |
| 348 | 20230822 | 144300 | 5245049845 | 3135 | 3135 | 3140 | 3135 | 973 |
| 349 | 20230822 | 144200 | 5241997505 | 3135 | 3135 | 3135 | 3135 | 342 |
| 350 | 20230822 | 144100 | 5240925335 | 3140 | 3130 | 3140 | 3130 | 213 |
| 351 | 20230822 | 144000 | 5240257525 | 3130 | 3150 | 3150 | 3130 | 20580 |
| 352 | 20230822 | 143900 | 5175761190 | 3160 | 3160 | 3160 | 3150 | 15 |
| 353 | 20230822 | 143800 | 5175713800 | 3160 | 3160 | 3160 | 3160 | 45 |
| 354 | 20230822 | 143700 | 5175571600 | 3160 | 3145 | 3160 | 3145 | 731 |
| 355 | 20230822 | 143600 | 5173270650 | 3150 | 3155 | 3155 | 3150 | 320 |
| 356 | 20230822 | 143500 | 5172261105 | 3155 | 3150 | 3155 | 3145 | 1865 |
| 357 | 20230822 | 143400 | 5166391785 | 3140 | 3140 | 3140 | 3130 | 2467 |
| 358 | 20230822 | 143300 | 5158659730 | 3140 | 3160 | 3165 | 3140 | 13507 |
| 359 | 20230822 | 143200 | 5116143700 | 3165 | 3175 | 3175 | 3165 | 3737 |
| 360 | 20230822 | 143100 | 5104299575 | 3175 | 3185 | 3185 | 3175 | 3500 |
| 361 | 20230822 | 143000 | 5093183815 | 3180 | 3180 | 3180 | 3180 | 128 |
| 362 | 20230822 | 142900 | 5092776775 | 3190 | 3190 | 3190 | 3185 | 5125 |
| 363 | 20230822 | 142800 | 5076447290 | 3195 | 3195 | 3195 | 3195 | 1062 |
| 364 | 20230822 | 142700 | 5073054200 | 3190 | 3190 | 3190 | 3190 | 353 |
| 365 | 20230822 | 142600 | 5071928130 | 3190 | 3185 | 3190 | 3185 | 850 |
| 366 | 20230822 | 142500 | 5069218830 | 3185 | 3185 | 3185 | 3185 | 200 |
| 367 | 20230822 | 142400 | 5068581830 | 3175 | 3185 | 3185 | 3175 | 12 |
| 368 | 20230822 | 142300 | 5068543680 | 3190 | 3185 | 3190 | 3175 | 1545 |
| 369 | 20230822 | 142200 | 5063632935 | 3185 | 3190 | 3190 | 3185 | 102 |
| 370 | 20230822 | 142100 | 5063308060 | 3185 | 3185 | 3185 | 3185 | 1 |
| 371 | 20230822 | 142000 | 5063304875 | 3190 | 3195 | 3195 | 3185 | 35 |
| 372 | 20230822 | 141900 | 5063193385 | 3190 | 3185 | 3190 | 3185 | 425 |
| 373 | 20230822 | 141800 | 5061838455 | 3170 | 3170 | 3175 | 3170 | 1164 |
| 374 | 20230822 | 141700 | 5058143475 | 3175 | 3180 | 3180 | 3175 | 5487 |
| 375 | 20230822 | 141600 | 5040719680 | 3190 | 3190 | 3190 | 3175 | 10009 |
| 376 | 20230822 | 141500 | 5008911010 | 3190 | 3200 | 3205 | 3190 | 569 |
| 377 | 20230822 | 141400 | 5007089615 | 3185 | 3190 | 3190 | 3185 | 273 |
| 378 | 20230822 | 141300 | 5006218810 | 3190 | 3205 | 3205 | 3185 | 12130 |
| 379 | 20230822 | 141200 | 4967503560 | 3210 | 3210 | 3210 | 3210 | 43 |
| 380 | 20230822 | 141100 | 4967365530 | 3220 | 3205 | 3230 | 3205 | 3601 |
| 381 | 20230822 | 141000 | 4955778170 | 3210 | 3210 | 3210 | 3210 | 96 |
| 382 | 20230822 | 140900 | 4955470010 | 3190 | 3190 | 3190 | 3190 | 0 |
| 383 | 20230822 | 140800 | 4955470010 | 3190 | 3210 | 3210 | 3190 | 833 |
| 384 | 20230822 | 140700 | 4952812590 | 3210 | 3215 | 3215 | 3210 | 7053 |
| 385 | 20230822 | 140600 | 4930141210 | 3230 | 3225 | 3230 | 3215 | 1610 |
| 386 | 20230822 | 140500 | 4924957715 | 3215 | 3195 | 3215 | 3195 | 1670 |
| 387 | 20230822 | 140400 | 4919606930 | 3185 | 3200 | 3200 | 3185 | 14 |
| 388 | 20230822 | 140300 | 4919562260 | 3180 | 3180 | 3180 | 3180 | 71 |
| 389 | 20230822 | 140200 | 4919336480 | 3180 | 3190 | 3190 | 3180 | 742 |
| 390 | 20230822 | 140100 | 4916973405 | 3190 | 3200 | 3200 | 3190 | 52 |
| 391 | 20230822 | 140000 | 4916807505 | 3180 | 3195 | 3200 | 3180 | 685 |
| 392 | 20230822 | 135900 | 4914624870 | 3195 | 3205 | 3205 | 3195 | 415 |
| 393 | 20230822 | 135800 | 4913294845 | 3210 | 3205 | 3210 | 3190 | 156 |
| 394 | 20230822 | 135700 | 4912796040 | 3210 | 3200 | 3210 | 3200 | 201 |
| 395 | 20230822 | 135600 | 4912152830 | 3190 | 3190 | 3190 | 3170 | 640 |
| 396 | 20230822 | 135500 | 4910123030 | 3190 | 3190 | 3190 | 3185 | 1398 |
| 397 | 20230822 | 135400 | 4905665560 | 3160 | 3180 | 3190 | 3160 | 1336 |
| 398 | 20230822 | 135300 | 4901415210 | 3155 | 3190 | 3215 | 3140 | 11088 |
| 399 | 20230822 | 135200 | 4866336150 | 3220 | 3195 | 3220 | 3195 | 3000 |
| 400 | 20230822 | 135100 | 4856694195 | 3185 | 3195 | 3195 | 3185 | 302 |
| 401 | 20230822 | 135000 | 4855732160 | 3210 | 3200 | 3210 | 3200 | 1887 |
| 402 | 20230822 | 134900 | 4849693750 | 3200 | 3210 | 3210 | 3200 | 5126 |
| 403 | 20230822 | 134800 | 4833289340 | 3210 | 3210 | 3210 | 3200 | 950 |
| 404 | 20230822 | 134700 | 4830243755 | 3210 | 3215 | 3215 | 3205 | 349 |
| 405 | 20230822 | 134600 | 4829124675 | 3215 | 3200 | 3215 | 3200 | 411 |
| 406 | 20230822 | 134500 | 4827807850 | 3210 | 3240 | 3240 | 3210 | 959 |
| 407 | 20230822 | 134400 | 4824723975 | 3215 | 3210 | 3250 | 3210 | 5055 |
| 408 | 20230822 | 134300 | 4808343910 | 3220 | 3190 | 3220 | 3185 | 6672 |
| 409 | 20230822 | 134200 | 4786928020 | 3200 | 3210 | 3210 | 3200 | 188 |
| 410 | 20230822 | 134100 | 4786326260 | 3210 | 3215 | 3215 | 3205 | 655 |
| 411 | 20230822 | 134000 | 4784222580 | 3210 | 3165 | 3225 | 3155 | 10308 |
| 412 | 20230822 | 133900 | 4751226905 | 3155 | 3165 | 3165 | 3155 | 1334 |
| 413 | 20230822 | 133800 | 4747012825 | 3170 | 3165 | 3170 | 3145 | 1702 |
| 414 | 20230822 | 133700 | 4741656360 | 3170 | 3185 | 3185 | 3140 | 32993 |
| 415 | 20230822 | 133600 | 4637373450 | 3200 | 3200 | 3205 | 3195 | 2597 |
| 416 | 20230822 | 133500 | 4629063665 | 3190 | 3190 | 3190 | 3185 | 2984 |
| 417 | 20230822 | 133400 | 4619544790 | 3190 | 3185 | 3190 | 3185 | 668 |
| 418 | 20230822 | 133300 | 4617417045 | 3180 | 3170 | 3185 | 3170 | 756 |
| 419 | 20230822 | 133200 | 4615013650 | 3175 | 3185 | 3185 | 3160 | 2779 |
| 420 | 20230822 | 133100 | 4606210020 | 3185 | 3175 | 3185 | 3175 | 2713 |
| 421 | 20230822 | 133000 | 4597580060 | 3175 | 3165 | 3180 | 3160 | 6635 |
| 422 | 20230822 | 132900 | 4576582020 | 3165 | 3170 | 3180 | 3165 | 6629 |
| 423 | 20230822 | 132800 | 4555590680 | 3180 | 3180 | 3180 | 3165 | 945 |
| 424 | 20230822 | 132700 | 4552594840 | 3180 | 3165 | 3180 | 3155 | 2268 |
| 425 | 20230822 | 132600 | 4545421245 | 3155 | 3185 | 3185 | 3155 | 3820 |
| 426 | 20230822 | 132500 | 4533324835 | 3170 | 3190 | 3190 | 3170 | 1847 |
| 427 | 20230822 | 132400 | 4527449460 | 3190 | 3190 | 3200 | 3190 | 1041 |
| 428 | 20230822 | 132300 | 4524125330 | 3190 | 3195 | 3195 | 3190 | 1627 |
| 429 | 20230822 | 132200 | 4518930605 | 3195 | 3170 | 3195 | 3165 | 8798 |
| 430 | 20230822 | 132100 | 4491017420 | 3170 | 3210 | 3210 | 3165 | 10564 |
| 431 | 20230822 | 132000 | 4457371880 | 3225 | 3215 | 3225 | 3205 | 3814 |
| 432 | 20230822 | 131900 | 4445110190 | 3200 | 3220 | 3220 | 3185 | 25425 |
| 433 | 20230822 | 131800 | 4363723000 | 3225 | 3240 | 3245 | 3215 | 8732 |
| 434 | 20230822 | 131700 | 4335557150 | 3230 | 3255 | 3260 | 3230 | 4017 |
| 435 | 20230822 | 131600 | 4322519065 | 3255 | 3240 | 3255 | 3235 | 4600 |
| 436 | 20230822 | 131500 | 4307595585 | 3240 | 3240 | 3245 | 3235 | 1453 |
| 437 | 20230822 | 131400 | 4302889745 | 3240 | 3250 | 3250 | 3240 | 5791 |
| 438 | 20230822 | 131300 | 4284115445 | 3235 | 3250 | 3255 | 3235 | 3180 |
| 439 | 20230822 | 131200 | 4273791260 | 3250 | 3250 | 3250 | 3230 | 6472 |
| 440 | 20230822 | 131100 | 4252776960 | 3235 | 3225 | 3255 | 3215 | 19585 |
| 441 | 20230822 | 131000 | 4189248625 | 3225 | 3240 | 3270 | 3220 | 19008 |
| 442 | 20230822 | 130900 | 4127469545 | 3240 | 3255 | 3265 | 3235 | 14360 |
| 443 | 20230822 | 130800 | 4080822260 | 3270 | 3295 | 3295 | 3250 | 17892 |
| 444 | 20230822 | 130700 | 4022340155 | 3295 | 3300 | 3305 | 3280 | 8354 |
| 445 | 20230822 | 130600 | 3994865635 | 3290 | 3305 | 3305 | 3285 | 13124 |
| 446 | 20230822 | 130500 | 3951645360 | 3305 | 3290 | 3305 | 3290 | 4993 |
| 447 | 20230822 | 130400 | 3935168750 | 3305 | 3330 | 3330 | 3285 | 13229 |
| 448 | 20230822 | 130300 | 3891488610 | 3335 | 3340 | 3375 | 3315 | 35963 |
| 449 | 20230822 | 130200 | 3770984735 | 3335 | 3320 | 3350 | 3310 | 49325 |
| 450 | 20230822 | 130100 | 3606337485 | 3320 | 3270 | 3320 | 3270 | 31437 |
| 451 | 20230822 | 130000 | 3502558835 | 3270 | 3255 | 3275 | 3250 | 5983 |
| 452 | 20230822 | 125900 | 3483057105 | 3255 | 3275 | 3280 | 3255 | 3661 |
| 453 | 20230822 | 125800 | 3471094120 | 3275 | 3265 | 3280 | 3255 | 4007 |
| 454 | 20230822 | 125700 | 3458027525 | 3260 | 3320 | 3330 | 3260 | 17902 |
| 455 | 20230822 | 125600 | 3398816250 | 3320 | 3270 | 3330 | 3245 | 29368 |
| 456 | 20230822 | 125500 | 3302087855 | 3270 | 3215 | 3275 | 3205 | 24794 |
| 457 | 20230822 | 125400 | 3221664765 | 3225 | 3270 | 3305 | 3210 | 49295 |
| 458 | 20230822 | 125300 | 3062253320 | 3270 | 3350 | 3350 | 3270 | 68864 |
| 459 | 20230822 | 125200 | 2834373630 | 3350 | 3270 | 3350 | 3235 | 93736 |
| 460 | 20230822 | 125100 | 2524105810 | 3265 | 3265 | 3265 | 3265 | 0 |
| 461 | 20230822 | 125000 | 2524105810 | 3265 | 3265 | 3265 | 3265 | 0 |
| 462 | 20230822 | 124900 | 2524105810 | 3265 | 3210 | 3265 | 3180 | 21182 |
| 463 | 20230822 | 124800 | 2455377975 | 3210 | 3200 | 3210 | 3195 | 4353 |
| 464 | 20230822 | 124700 | 2441450040 | 3195 | 3160 | 3195 | 3150 | 6910 |
| 465 | 20230822 | 124600 | 2419455205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 466 | 20230822 | 124500 | 2419455205 | 3180 | 3160 | 3180 | 3160 | 340 |
| 467 | 20230822 | 124400 | 2418378405 | 3180 | 3180 | 3180 | 3180 | 101 |
| 468 | 20230822 | 124300 | 2418057225 | 3180 | 3160 | 3180 | 3160 | 43 |
| 469 | 20230822 | 124200 | 2417921325 | 3160 | 3160 | 3160 | 3160 | 1213 |
| 470 | 20230822 | 124100 | 2414088245 | 3160 | 3180 | 3180 | 3160 | 518 |
| 471 | 20230822 | 124000 | 2412441165 | 3180 | 3160 | 3180 | 3155 | 4216 |
| 472 | 20230822 | 123900 | 2399125275 | 3155 | 3170 | 3170 | 3155 | 3488 |
| 473 | 20230822 | 123800 | 2388099895 | 3175 | 3175 | 3175 | 3175 | 1002 |
| 474 | 20230822 | 123700 | 2384918545 | 3180 | 3180 | 3180 | 3180 | 5 |
| 475 | 20230822 | 123600 | 2384902645 | 3180 | 3180 | 3180 | 3180 | 194 |
| 476 | 20230822 | 123500 | 2384285725 | 3180 | 3175 | 3180 | 3170 | 201 |
| 477 | 20230822 | 123400 | 2383648455 | 3180 | 3180 | 3180 | 3180 | 73 |
| 478 | 20230822 | 123300 | 2383416315 | 3180 | 3185 | 3185 | 3180 | 614 |
| 479 | 20230822 | 123200 | 2381463790 | 3185 | 3180 | 3185 | 3180 | 112 |
| 480 | 20230822 | 123100 | 2381107090 | 3180 | 3185 | 3185 | 3180 | 178 |
| 481 | 20230822 | 123000 | 2380540490 | 3185 | 3185 | 3185 | 3185 | 243 |
| 482 | 20230822 | 122900 | 2379766535 | 3185 | 3180 | 3185 | 3170 | 335 |
| 483 | 20230822 | 122800 | 2378702285 | 3190 | 3190 | 3190 | 3190 | 2832 |
| 484 | 20230822 | 122700 | 2369668205 | 3190 | 3185 | 3190 | 3180 | 560 |
| 485 | 20230822 | 122600 | 2367883285 | 3185 | 3185 | 3185 | 3185 | 5 |
| 486 | 20230822 | 122500 | 2367867360 | 3185 | 3180 | 3190 | 3180 | 6295 |
| 487 | 20230822 | 122400 | 2347796320 | 3180 | 3180 | 3180 | 3170 | 722 |
| 488 | 20230822 | 122300 | 2345502570 | 3180 | 3180 | 3180 | 3160 | 905 |
| 489 | 20230822 | 122200 | 2342624710 | 3160 | 3180 | 3180 | 3155 | 676 |
| 490 | 20230822 | 122100 | 2340479180 | 3170 | 3165 | 3170 | 3155 | 1230 |
| 491 | 20230822 | 122000 | 2336582820 | 3170 | 3170 | 3170 | 3170 | 1567 |
| 492 | 20230822 | 121900 | 2331615430 | 3170 | 3185 | 3185 | 3170 | 793 |
| 493 | 20230822 | 121800 | 2329092475 | 3190 | 3195 | 3195 | 3190 | 388 |
| 494 | 20230822 | 121700 | 2327854185 | 3195 | 3205 | 3205 | 3175 | 845 |
| 495 | 20230822 | 121600 | 2325169685 | 3155 | 3205 | 3205 | 3155 | 8353 |
| 496 | 20230822 | 121500 | 2298536005 | 3210 | 3210 | 3210 | 3210 | 550 |
| 497 | 20230822 | 121400 | 2296770505 | 3210 | 3205 | 3210 | 3205 | 2970 |
| 498 | 20230822 | 121300 | 2287238805 | 3210 | 3210 | 3210 | 3210 | 1 |
| 499 | 20230822 | 121200 | 2287235595 | 3200 | 3205 | 3205 | 3200 | 2612 |
| 500 | 20230822 | 121100 | 2278874835 | 3210 | 3210 | 3215 | 3210 | 1447 |
| 501 | 20230822 | 121000 | 2274226345 | 3215 | 3215 | 3215 | 3210 | 116 |
| 502 | 20230822 | 120900 | 2273853490 | 3215 | 3220 | 3220 | 3210 | 865 |
| 503 | 20230822 | 120800 | 2271073745 | 3220 | 3215 | 3220 | 3215 | 114 |
| 504 | 20230822 | 120700 | 2270707200 | 3210 | 3210 | 3210 | 3210 | 2489 |
| 505 | 20230822 | 120600 | 2262717510 | 3210 | 3210 | 3210 | 3210 | 107 |
| 506 | 20230822 | 120500 | 2262374040 | 3210 | 3210 | 3210 | 3210 | 150 |
| 507 | 20230822 | 120400 | 2261892540 | 3210 | 3210 | 3220 | 3210 | 6167 |
| 508 | 20230822 | 120300 | 2242070155 | 3210 | 3205 | 3210 | 3205 | 1558 |
| 509 | 20230822 | 120200 | 2237071765 | 3205 | 3210 | 3215 | 3205 | 595 |
| 510 | 20230822 | 120100 | 2235160150 | 3205 | 3210 | 3210 | 3205 | 638 |
| 511 | 20230822 | 120000 | 2233115285 | 3210 | 3210 | 3210 | 3210 | 927 |
| 512 | 20230822 | 115900 | 2230139615 | 3210 | 3175 | 3215 | 3175 | 28937 |
| 513 | 20230822 | 115800 | 2137636440 | 3175 | 3175 | 3175 | 3175 | 1417 |
| 514 | 20230822 | 115700 | 2133137465 | 3170 | 3165 | 3170 | 3165 | 61 |
| 515 | 20230822 | 115600 | 2132944285 | 3165 | 3160 | 3165 | 3160 | 95 |
| 516 | 20230822 | 115500 | 2132643815 | 3150 | 3160 | 3160 | 3150 | 442 |
| 517 | 20230822 | 115400 | 2131250375 | 3160 | 3160 | 3160 | 3160 | 201 |
| 518 | 20230822 | 115300 | 2130615215 | 3150 | 3150 | 3165 | 3150 | 723 |
| 519 | 20230822 | 115200 | 2128337750 | 3145 | 3160 | 3160 | 3145 | 898 |
| 520 | 20230822 | 115100 | 2125506730 | 3165 | 3165 | 3165 | 3165 | 321 |
| 521 | 20230822 | 115000 | 2124490765 | 3175 | 3175 | 3175 | 3175 | 6 |
| 522 | 20230822 | 114900 | 2124471715 | 3165 | 3180 | 3180 | 3165 | 8662 |
| 523 | 20230822 | 114800 | 2096941015 | 3190 | 3175 | 3200 | 3175 | 5919 |
| 524 | 20230822 | 114700 | 2078064220 | 3165 | 3165 | 3165 | 3165 | 197 |
| 525 | 20230822 | 114600 | 2077440715 | 3170 | 3160 | 3170 | 3150 | 15456 |
| 526 | 20230822 | 114500 | 2028536090 | 3165 | 3165 | 3165 | 3165 | 325 |
| 527 | 20230822 | 114400 | 2027507465 | 3165 | 3165 | 3180 | 3155 | 6990 |
| 528 | 20230822 | 114300 | 2005439935 | 3165 | 3185 | 3185 | 3160 | 1756 |
| 529 | 20230822 | 114200 | 1999877895 | 3185 | 3190 | 3190 | 3185 | 149 |
| 530 | 20230822 | 114100 | 1999402805 | 3190 | 3195 | 3195 | 3190 | 340 |
| 531 | 20230822 | 114000 | 1998316575 | 3195 | 3200 | 3200 | 3195 | 2293 |
| 532 | 20230822 | 113900 | 1990979165 | 3200 | 3200 | 3200 | 3200 | 149 |
| 533 | 20230822 | 113800 | 1990502365 | 3215 | 3205 | 3215 | 3205 | 342 |
| 534 | 20230822 | 113700 | 1989406235 | 3220 | 3220 | 3225 | 3220 | 280 |
| 535 | 20230822 | 113600 | 1988504575 | 3220 | 3180 | 3230 | 3180 | 18019 |
| 536 | 20230822 | 113500 | 1930829765 | 3175 | 3180 | 3180 | 3165 | 4073 |
| 537 | 20230822 | 113400 | 1917901970 | 3180 | 3195 | 3195 | 3180 | 9313 |
| 538 | 20230822 | 113300 | 1888238585 | 3195 | 3215 | 3215 | 3195 | 5259 |
| 539 | 20230822 | 113200 | 1871402060 | 3215 | 3220 | 3220 | 3215 | 1415 |
| 540 | 20230822 | 113100 | 1866852825 | 3220 | 3220 | 3220 | 3220 | 284 |
| 541 | 20230822 | 113000 | 1865938345 | 3215 | 3225 | 3225 | 3215 | 1538 |
| 542 | 20230822 | 112900 | 1860988680 | 3220 | 3220 | 3225 | 3220 | 1865 |
| 543 | 20230822 | 112800 | 1854983375 | 3220 | 3240 | 3240 | 3220 | 3448 |
| 544 | 20230822 | 112700 | 1843843165 | 3220 | 3220 | 3230 | 3215 | 4310 |
| 545 | 20230822 | 112600 | 1829968470 | 3220 | 3220 | 3240 | 3215 | 706 |
| 546 | 20230822 | 112500 | 1827686815 | 3200 | 3230 | 3245 | 3200 | 15629 |
| 547 | 20230822 | 112400 | 1777403950 | 3230 | 3235 | 3250 | 3230 | 2207 |
| 548 | 20230822 | 112300 | 1770274215 | 3250 | 3230 | 3250 | 3215 | 3174 |
| 549 | 20230822 | 112200 | 1759994900 | 3230 | 3230 | 3245 | 3210 | 6120 |
| 550 | 20230822 | 112100 | 1740232305 | 3230 | 3240 | 3250 | 3230 | 5483 |
| 551 | 20230822 | 112000 | 1722472305 | 3240 | 3250 | 3255 | 3240 | 5418 |
| 552 | 20230822 | 111900 | 1704880455 | 3250 | 3210 | 3250 | 3210 | 16279 |
| 553 | 20230822 | 111800 | 1652184915 | 3210 | 3220 | 3230 | 3195 | 13079 |
| 554 | 20230822 | 111700 | 1610184425 | 3220 | 3225 | 3230 | 3210 | 5829 |
| 555 | 20230822 | 111600 | 1591386455 | 3225 | 3200 | 3230 | 3200 | 33515 |
| 556 | 20230822 | 111500 | 1483421020 | 3195 | 3180 | 3200 | 3180 | 11255 |
| 557 | 20230822 | 111400 | 1447544170 | 3175 | 3180 | 3180 | 3170 | 1472 |
| 558 | 20230822 | 111300 | 1442870050 | 3185 | 3185 | 3195 | 3150 | 10359 |
| 559 | 20230822 | 111200 | 1410065460 | 3185 | 3185 | 3195 | 3180 | 5184 |
| 560 | 20230822 | 111100 | 1393547910 | 3190 | 3210 | 3215 | 3190 | 4899 |
| 561 | 20230822 | 111000 | 1377868060 | 3200 | 3200 | 3215 | 3195 | 8488 |
| 562 | 20230822 | 110900 | 1350643160 | 3200 | 3205 | 3210 | 3190 | 5752 |
| 563 | 20230822 | 110800 | 1332235795 | 3205 | 3155 | 3205 | 3155 | 21850 |
| 564 | 20230822 | 110700 | 1262699710 | 3155 | 3185 | 3195 | 3155 | 11016 |
| 565 | 20230822 | 110600 | 1227707605 | 3185 | 3160 | 3205 | 3160 | 51653 |
| 566 | 20230822 | 110500 | 1062759015 | 3160 | 3155 | 3180 | 3150 | 16909 |
| 567 | 20230822 | 110400 | 1009248640 | 3155 | 3140 | 3160 | 3140 | 21025 |
| 568 | 20230822 | 110300 | 942998980 | 3135 | 3105 | 3135 | 3105 | 15505 |
| 569 | 20230822 | 110200 | 894600610 | 3105 | 3105 | 3115 | 3105 | 3071 |
| 570 | 20230822 | 110100 | 885043795 | 3105 | 3075 | 3115 | 3070 | 13639 |
| 571 | 20230822 | 110000 | 842870620 | 3060 | 3060 | 3060 | 3060 | 732 |
| 572 | 20230822 | 105900 | 840630700 | 3055 | 3055 | 3055 | 3055 | 181 |
| 573 | 20230822 | 105800 | 840077745 | 3055 | 3075 | 3075 | 3055 | 1509 |
| 574 | 20230822 | 105700 | 835447790 | 3075 | 3075 | 3075 | 3075 | 10 |
| 575 | 20230822 | 105600 | 835417040 | 3085 | 3075 | 3085 | 3075 | 940 |
| 576 | 20230822 | 105500 | 832523045 | 3070 | 3070 | 3070 | 3070 | 637 |
| 577 | 20230822 | 105400 | 830567455 | 3070 | 3070 | 3070 | 3070 | 2 |
| 578 | 20230822 | 105300 | 830561315 | 3055 | 3060 | 3070 | 3055 | 766 |
| 579 | 20230822 | 105200 | 828219835 | 3060 | 3055 | 3060 | 3055 | 980 |
| 580 | 20230822 | 105100 | 825225785 | 3055 | 3055 | 3055 | 3045 | 3755 |
| 581 | 20230822 | 105000 | 813756610 | 3075 | 3075 | 3075 | 3075 | 4000 |
| 582 | 20230822 | 104900 | 801456610 | 3075 | 3075 | 3075 | 3075 | 402 |
| 583 | 20230822 | 104800 | 800220460 | 3075 | 3075 | 3075 | 3075 | 1 |
| 584 | 20230822 | 104700 | 800217385 | 3060 | 3080 | 3080 | 3060 | 301 |
| 585 | 20230822 | 104600 | 799296190 | 3070 | 3090 | 3090 | 3070 | 5161 |
| 586 | 20230822 | 104500 | 783432965 | 3090 | 3085 | 3090 | 3085 | 1033 |
| 587 | 20230822 | 104400 | 780242270 | 3075 | 3075 | 3075 | 3075 | 50 |
| 588 | 20230822 | 104300 | 780088520 | 3075 | 3075 | 3075 | 3060 | 4208 |
| 589 | 20230822 | 104200 | 767171415 | 3070 | 3070 | 3075 | 3070 | 155 |
| 590 | 20230822 | 104100 | 766695465 | 3070 | 3065 | 3070 | 3065 | 3316 |
| 591 | 20230822 | 104000 | 756525785 | 3070 | 3070 | 3070 | 3070 | 412 |
| 592 | 20230822 | 103900 | 755260945 | 3095 | 3080 | 3100 | 3070 | 31587 |
| 593 | 20230822 | 103800 | 657400560 | 3080 | 3080 | 3080 | 3060 | 530 |
| 594 | 20230822 | 103700 | 655769050 | 3080 | 3060 | 3080 | 3060 | 793 |
| 595 | 20230822 | 103600 | 653338175 | 3060 | 3060 | 3060 | 3060 | 132 |
| 596 | 20230822 | 103500 | 652934255 | 3060 | 3065 | 3065 | 3060 | 1551 |
| 597 | 20230822 | 103400 | 648185440 | 3065 | 3050 | 3070 | 3050 | 8262 |
| 598 | 20230822 | 103300 | 622897180 | 3050 | 3060 | 3060 | 3045 | 244 |
| 599 | 20230822 | 103200 | 622150635 | 3060 | 3060 | 3060 | 3045 | 2444 |
| 600 | 20230822 | 103100 | 614691990 | 3070 | 3075 | 3075 | 3060 | 1577 |
| 601 | 20230822 | 103000 | 609850975 | 3075 | 3065 | 3075 | 3065 | 4992 |
| 602 | 20230822 | 102900 | 594523040 | 3065 | 3060 | 3065 | 3060 | 2007 |
| 603 | 20230822 | 102800 | 588375700 | 3060 | 3055 | 3060 | 3055 | 4492 |
| 604 | 20230822 | 102700 | 574634735 | 3045 | 3045 | 3055 | 3045 | 2043 |
| 605 | 20230822 | 102600 | 568408105 | 3040 | 3040 | 3040 | 3030 | 283 |
| 606 | 20230822 | 102500 | 567549895 | 3040 | 3045 | 3050 | 3040 | 371 |
| 607 | 20230822 | 102400 | 566419335 | 3050 | 3050 | 3050 | 3050 | 1308 |
| 608 | 20230822 | 102300 | 562429935 | 3050 | 3025 | 3055 | 3025 | 6291 |
| 609 | 20230822 | 102200 | 543270470 | 3025 | 3015 | 3025 | 3015 | 749 |
| 610 | 20230822 | 102100 | 541005235 | 3020 | 3025 | 3025 | 3020 | 119 |
| 611 | 20230822 | 102000 | 540645840 | 3020 | 3020 | 3020 | 3020 | 0 |
| 612 | 20230822 | 101900 | 540645840 | 3020 | 3020 | 3020 | 3020 | 0 |
| 613 | 20230822 | 101800 | 540645840 | 3020 | 3020 | 3020 | 3020 | 0 |
| 614 | 20230822 | 101700 | 540645840 | 3020 | 3015 | 3020 | 3015 | 275 |
| 615 | 20230822 | 101600 | 539815840 | 3005 | 3005 | 3005 | 3005 | 1000 |
| 616 | 20230822 | 101500 | 536810840 | 3005 | 3005 | 3005 | 3005 | 350 |
| 617 | 20230822 | 101400 | 535759090 | 3005 | 3010 | 3010 | 3005 | 1580 |
| 618 | 20230822 | 101300 | 531006155 | 3020 | 3015 | 3025 | 3015 | 1030 |
| 619 | 20230822 | 101200 | 527895960 | 3005 | 3005 | 3005 | 3005 | 20 |
| 620 | 20230822 | 101100 | 527835860 | 3005 | 3005 | 3005 | 3005 | 0 |
| 621 | 20230822 | 101000 | 527835860 | 3005 | 2975 | 3005 | 2975 | 505 |
| 622 | 20230822 | 100900 | 526324210 | 2975 | 2980 | 2980 | 2975 | 523 |
| 623 | 20230822 | 100800 | 524766470 | 2980 | 2990 | 2990 | 2980 | 2500 |
| 624 | 20230822 | 100700 | 517313920 | 2985 | 2995 | 3005 | 2985 | 1320 |
| 625 | 20230822 | 100600 | 513360200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 626 | 20230822 | 100500 | 513360200 | 2995 | 2995 | 2995 | 2995 | 3 |
| 627 | 20230822 | 100400 | 513351215 | 3000 | 2985 | 3000 | 2985 | 380 |
| 628 | 20230822 | 100300 | 512215140 | 2990 | 2985 | 2990 | 2985 | 1103 |
| 629 | 20230822 | 100200 | 508917615 | 2990 | 2995 | 2995 | 2985 | 3446 |
| 630 | 20230822 | 100100 | 498602160 | 2995 | 2995 | 2995 | 2995 | 99 |
| 631 | 20230822 | 100000 | 498305655 | 2995 | 3010 | 3010 | 2995 | 2317 |
| 632 | 20230822 | 095900 | 491351525 | 3010 | 3010 | 3010 | 3005 | 2105 |
| 633 | 20230822 | 095800 | 485022475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 634 | 20230822 | 095700 | 485022475 | 3010 | 3010 | 3010 | 3010 | 3200 |
| 635 | 20230822 | 095600 | 475390475 | 3010 | 3010 | 3010 | 3010 | 33 |
| 636 | 20230822 | 095500 | 475291145 | 3020 | 3010 | 3020 | 3010 | 342 |
| 637 | 20230822 | 095400 | 474259005 | 3010 | 3020 | 3020 | 3010 | 114 |
| 638 | 20230822 | 095300 | 473915315 | 3040 | 3040 | 3040 | 3040 | 53 |
| 639 | 20230822 | 095200 | 473754195 | 3040 | 3040 | 3040 | 3035 | 2160 |
| 640 | 20230822 | 095100 | 467197795 | 3040 | 3040 | 3040 | 3035 | 1584 |
| 641 | 20230822 | 095000 | 462387435 | 3045 | 3035 | 3045 | 3035 | 4642 |
| 642 | 20230822 | 094900 | 448287960 | 3040 | 3035 | 3040 | 3035 | 239 |
| 643 | 20230822 | 094800 | 447562590 | 3035 | 3035 | 3035 | 3035 | 1284 |
| 644 | 20230822 | 094700 | 443665650 | 3035 | 3010 | 3035 | 3000 | 3995 |
| 645 | 20230822 | 094600 | 431641220 | 3040 | 3010 | 3045 | 3000 | 4918 |
| 646 | 20230822 | 094500 | 416707850 | 3000 | 3000 | 3000 | 3000 | 289 |
| 647 | 20230822 | 094400 | 415840850 | 2995 | 2995 | 2995 | 2995 | 342 |
| 648 | 20230822 | 094300 | 414816560 | 2990 | 3000 | 3010 | 2990 | 4003 |
| 649 | 20230822 | 094200 | 402835710 | 3005 | 3005 | 3005 | 3005 | 500 |
| 650 | 20230822 | 094100 | 401333210 | 3025 | 3010 | 3030 | 3000 | 1428 |
| 651 | 20230822 | 094000 | 397031915 | 3005 | 3035 | 3035 | 3005 | 968 |
| 652 | 20230822 | 093900 | 394119200 | 3010 | 3015 | 3035 | 3010 | 2187 |
| 653 | 20230822 | 093800 | 387536240 | 3020 | 3020 | 3020 | 3010 | 326 |
| 654 | 20230822 | 093700 | 386551730 | 3020 | 3070 | 3085 | 3010 | 8381 |
| 655 | 20230822 | 093600 | 361069065 | 3070 | 3035 | 3070 | 3035 | 9299 |
| 656 | 20230822 | 093500 | 332679305 | 3035 | 3020 | 3035 | 3015 | 1825 |
| 657 | 20230822 | 093400 | 327160510 | 3010 | 3000 | 3015 | 2995 | 3019 |
| 658 | 20230822 | 093300 | 318088570 | 3010 | 3000 | 3020 | 2980 | 5532 |
| 659 | 20230822 | 093200 | 301549810 | 3025 | 3015 | 3025 | 3015 | 398 |
| 660 | 20230822 | 093100 | 300348685 | 3020 | 3015 | 3020 | 3015 | 312 |
| 661 | 20230822 | 093000 | 299407990 | 3015 | 3010 | 3015 | 3010 | 1084 |
| 662 | 20230822 | 092900 | 296145125 | 3015 | 2995 | 3015 | 2995 | 753 |
| 663 | 20230822 | 092800 | 293889870 | 2995 | 3020 | 3030 | 2995 | 1475 |
| 664 | 20230822 | 092700 | 289456455 | 3030 | 3005 | 3030 | 3005 | 2712 |
| 665 | 20230822 | 092600 | 281276300 | 3005 | 2985 | 3005 | 2985 | 991 |
| 666 | 20230822 | 092500 | 278310325 | 2990 | 2960 | 2990 | 2960 | 4176 |
| 667 | 20230822 | 092400 | 265835625 | 2955 | 2980 | 3000 | 2955 | 1273 |
| 668 | 20230822 | 092300 | 262046185 | 2980 | 2970 | 2980 | 2935 | 2951 |
| 669 | 20230822 | 092200 | 253313665 | 2970 | 2960 | 2970 | 2960 | 602 |
| 670 | 20230822 | 092100 | 251528725 | 2970 | 2955 | 2970 | 2945 | 6024 |
| 671 | 20230822 | 092000 | 233708190 | 2960 | 2960 | 2960 | 2960 | 89 |
| 672 | 20230822 | 091900 | 233444750 | 2960 | 2945 | 2965 | 2945 | 660 |
| 673 | 20230822 | 091800 | 231493925 | 2930 | 2930 | 2945 | 2930 | 1602 |
| 674 | 20230822 | 091700 | 226800050 | 2930 | 2945 | 2950 | 2930 | 2510 |
| 675 | 20230822 | 091600 | 219418060 | 2960 | 2950 | 2960 | 2950 | 765 |
| 676 | 20230822 | 091500 | 217159260 | 2955 | 2960 | 2960 | 2945 | 3986 |
| 677 | 20230822 | 091400 | 205403805 | 2960 | 2945 | 2960 | 2945 | 4142 |
| 678 | 20230822 | 091300 | 193172530 | 2945 | 2920 | 2945 | 2920 | 4029 |
| 679 | 20230822 | 091200 | 181370375 | 2920 | 2920 | 2920 | 2910 | 8861 |
| 680 | 20230822 | 091100 | 155546735 | 2920 | 2920 | 2930 | 2915 | 1124 |
| 681 | 20230822 | 091000 | 152263000 | 2930 | 2920 | 2930 | 2915 | 2892 |
| 682 | 20230822 | 090900 | 143820880 | 2920 | 2930 | 2930 | 2920 | 1043 |
| 683 | 20230822 | 090800 | 140774760 | 2930 | 2930 | 2930 | 2930 | 571 |
| 684 | 20230822 | 090700 | 139101730 | 2930 | 2920 | 2930 | 2915 | 2403 |
| 685 | 20230822 | 090600 | 132086570 | 2920 | 2930 | 2945 | 2920 | 3429 |
| 686 | 20230822 | 090500 | 122041385 | 2920 | 2965 | 2965 | 2920 | 11557 |
| 687 | 20230822 | 090400 | 88047035 | 2960 | 2995 | 2995 | 2960 | 10292 |
| 688 | 20230822 | 090300 | 57366315 | 2995 | 3020 | 3020 | 2995 | 7245 |
| 689 | 20230822 | 090200 | 35580085 | 3035 | 3035 | 3080 | 3035 | 868 |
| 690 | 20230822 | 090100 | 32934830 | 3035 | 3000 | 3045 | 3000 | 3569 |
| 691 | 20230822 | 090000 | 22158440 | 2995 | 2970 | 2995 | 2970 | 7450 |