38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 7154 |
| 3 | 20231124 | 205500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20231124 | 205400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20231124 | 205300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20231124 | 205200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20231124 | 205100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20231124 | 205000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20231124 | 204900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20231124 | 204800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20231124 | 204700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20231124 | 204600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20231124 | 204500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20231124 | 204400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20231124 | 204300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20231124 | 204200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20231124 | 204100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20231124 | 204000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20231124 | 203900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20231124 | 203800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20231124 | 203700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20231124 | 203600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20231124 | 203500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20231124 | 203400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20231124 | 203300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20231124 | 203200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20231124 | 203100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20231124 | 203000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20231124 | 202900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20231124 | 202800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20231124 | 202700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20231124 | 202600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 7154 |
| 33 | 20231124 | 202500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20231124 | 202400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20231124 | 202300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20231124 | 202200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20231124 | 202100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20231124 | 202000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20231124 | 201900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20231124 | 201800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20231124 | 201700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20231124 | 201600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20231124 | 201500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20231124 | 201400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20231124 | 201300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20231124 | 201200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20231124 | 201100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20231124 | 201000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20231124 | 200900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20231124 | 200800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20231124 | 200700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20231124 | 200600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20231124 | 200500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20231124 | 200400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20231124 | 200300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20231124 | 200200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20231124 | 200100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20231124 | 200000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20231124 | 195900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20231124 | 195800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20231124 | 195700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20231124 | 195600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 7154 |
| 63 | 20231124 | 195500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20231124 | 195400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20231124 | 195300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20231124 | 195200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20231124 | 195100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20231124 | 195000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20231124 | 194900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20231124 | 194800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20231124 | 194700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20231124 | 194600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20231124 | 194500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20231124 | 194400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20231124 | 194300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20231124 | 194200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20231124 | 194100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20231124 | 194000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20231124 | 193900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20231124 | 193800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20231124 | 193700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20231124 | 193600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20231124 | 193500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20231124 | 193400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20231124 | 193300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20231124 | 193200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20231124 | 193100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20231124 | 193000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20231124 | 192900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20231124 | 192800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20231124 | 192700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20231124 | 192600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 7154 |
| 93 | 20231124 | 192500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20231124 | 192400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20231124 | 192300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20231124 | 192200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20231124 | 192100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20231124 | 192000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20231124 | 191900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20231124 | 191800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20231124 | 191700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20231124 | 191600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20231124 | 191500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20231124 | 191400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20231124 | 191300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20231124 | 191200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20231124 | 191100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20231124 | 191000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20231124 | 190900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20231124 | 190800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20231124 | 190700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20231124 | 190600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20231124 | 190500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20231124 | 190400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20231124 | 190300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20231124 | 190200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20231124 | 190100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20231124 | 190000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20231124 | 185900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20231124 | 185800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20231124 | 185700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20231124 | 185600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 7154 |
| 123 | 20231124 | 185500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20231124 | 185400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20231124 | 185300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20231124 | 185200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20231124 | 185100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20231124 | 185000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20231124 | 184900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20231124 | 184800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20231124 | 184700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20231124 | 184600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20231124 | 184500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20231124 | 184400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20231124 | 184300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20231124 | 184200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20231124 | 184100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20231124 | 184000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20231124 | 183900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20231124 | 183800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20231124 | 183700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20231124 | 183600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20231124 | 183500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20231124 | 183400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20231124 | 183300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20231124 | 183200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20231124 | 183100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20231124 | 183000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20231124 | 182900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20231124 | 182800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20231124 | 182700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20231124 | 182600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 7154 |
| 153 | 20231124 | 182500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20231124 | 182400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20231124 | 182300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20231124 | 182200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20231124 | 182100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20231124 | 182000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20231124 | 181900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20231124 | 181800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20231124 | 181700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20231124 | 181600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20231124 | 181500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20231124 | 181400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20231124 | 181300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20231124 | 181200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20231124 | 181100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20231124 | 181000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20231124 | 180900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20231124 | 180800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20231124 | 180700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20231124 | 180600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20231124 | 180500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20231124 | 180400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20231124 | 180300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20231124 | 180200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20231124 | 180100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20231124 | 180000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20231124 | 175900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20231124 | 175800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20231124 | 175700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20231124 | 175600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 7154 |
| 183 | 20231124 | 175500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20231124 | 175400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20231124 | 175300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20231124 | 175200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20231124 | 175100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20231124 | 175000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20231124 | 174900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20231124 | 174800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20231124 | 174700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20231124 | 174600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20231124 | 174500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20231124 | 174400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20231124 | 174300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20231124 | 174200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20231124 | 174100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20231124 | 174000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20231124 | 173900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20231124 | 173800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20231124 | 173700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20231124 | 173600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20231124 | 173500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20231124 | 173400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20231124 | 173300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20231124 | 173200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20231124 | 173100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20231124 | 173000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20231124 | 172900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20231124 | 172800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20231124 | 172700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20231124 | 172600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 7154 |
| 213 | 20231124 | 172500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20231124 | 172400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20231124 | 172300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20231124 | 172200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20231124 | 172100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20231124 | 172000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20231124 | 171900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20231124 | 171800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20231124 | 171700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20231124 | 171600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20231124 | 171500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20231124 | 171400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20231124 | 171300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20231124 | 171200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20231124 | 171100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20231124 | 171000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20231124 | 170900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20231124 | 170800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20231124 | 170700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20231124 | 170600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20231124 | 170500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20231124 | 170400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20231124 | 170300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20231124 | 170200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20231124 | 170100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20231124 | 170000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20231124 | 165900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20231124 | 165800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20231124 | 165700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20231124 | 165600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 7154 |
| 243 | 20231124 | 165500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20231124 | 165400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20231124 | 165300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20231124 | 165200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20231124 | 165100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20231124 | 165000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20231124 | 164900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20231124 | 164800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20231124 | 164700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20231124 | 164600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20231124 | 164500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20231124 | 164400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20231124 | 164300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20231124 | 164200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20231124 | 164100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20231124 | 164000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20231124 | 163900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20231124 | 163800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20231124 | 163700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20231124 | 163600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20231124 | 163500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20231124 | 163400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20231124 | 163300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20231124 | 163200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20231124 | 163100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20231124 | 163000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20231124 | 162900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20231124 | 162800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20231124 | 162700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20231124 | 162600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 7154 |
| 273 | 20231124 | 162500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20231124 | 162400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20231124 | 162300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20231124 | 162200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20231124 | 162100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20231124 | 162000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20231124 | 161900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20231124 | 161800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20231124 | 161700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20231124 | 161600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20231124 | 161500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20231124 | 161400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20231124 | 161300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20231124 | 161200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20231124 | 161100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20231124 | 161000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20231124 | 160900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20231124 | 160800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20231124 | 160700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20231124 | 160600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20231124 | 160500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20231124 | 160400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20231124 | 160300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20231124 | 160200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 297 | 20231124 | 160100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 298 | 20231124 | 160000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 299 | 20231124 | 155900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 300 | 20231124 | 155800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 301 | 20231124 | 155700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 302 | 20231124 | 155600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 7154 |
| 303 | 20231124 | 155500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 304 | 20231124 | 155400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 305 | 20231124 | 155300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 306 | 20231124 | 155200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 307 | 20231124 | 155100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 308 | 20231124 | 155000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 309 | 20231124 | 154900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 310 | 20231124 | 154800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 311 | 20231124 | 154700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 312 | 20231124 | 154600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 313 | 20231124 | 154500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 314 | 20231124 | 154400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 315 | 20231124 | 154300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 316 | 20231124 | 154200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 317 | 20231124 | 154100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 318 | 20231124 | 154000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 319 | 20231124 | 153900 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 320 | 20231124 | 153800 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 321 | 20231124 | 153700 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 322 | 20231124 | 153600 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 323 | 20231124 | 153500 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 324 | 20231124 | 153400 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 325 | 20231124 | 153300 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 326 | 20231124 | 153200 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 327 | 20231124 | 153100 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 328 | 20231124 | 153000 | 3511678730 | 11910 | 11910 | 11910 | 11910 | 7154 |
| 329 | 20231124 | 152900 | 3426474590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 330 | 20231124 | 152800 | 3426474590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 331 | 20231124 | 152700 | 3426474590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 332 | 20231124 | 152600 | 3426474590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 333 | 20231124 | 152500 | 3426474590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 334 | 20231124 | 152400 | 3426474590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 335 | 20231124 | 152300 | 3426474590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 336 | 20231124 | 152200 | 3426474590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 337 | 20231124 | 152100 | 3426474590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 338 | 20231124 | 152000 | 3426474590 | 11920 | 11920 | 11920 | 11920 | 0 |
| 339 | 20231124 | 151900 | 3426474590 | 11920 | 11930 | 11940 | 11920 | 379 |
| 340 | 20231124 | 151800 | 3421952700 | 11940 | 11930 | 11940 | 11930 | 1248 |
| 341 | 20231124 | 151700 | 3407056840 | 11940 | 11920 | 11940 | 11910 | 1360 |
| 342 | 20231124 | 151600 | 3390832550 | 11910 | 11930 | 11930 | 11910 | 582 |
| 343 | 20231124 | 151500 | 3383895040 | 11920 | 11920 | 11920 | 11900 | 4541 |
| 344 | 20231124 | 151400 | 3329788400 | 11910 | 11920 | 11920 | 11910 | 851 |
| 345 | 20231124 | 151300 | 3319652540 | 11920 | 11920 | 11920 | 11900 | 706 |
| 346 | 20231124 | 151200 | 3311242820 | 11900 | 11920 | 11920 | 11900 | 445 |
| 347 | 20231124 | 151100 | 3305947120 | 11900 | 11910 | 11910 | 11900 | 1059 |
| 348 | 20231124 | 151000 | 3293343980 | 11910 | 11910 | 11920 | 11910 | 336 |
| 349 | 20231124 | 150900 | 3289342140 | 11910 | 11900 | 11920 | 11900 | 676 |
| 350 | 20231124 | 150800 | 3281294110 | 11900 | 11920 | 11920 | 11900 | 373 |
| 351 | 20231124 | 150700 | 3276853310 | 11920 | 11900 | 11930 | 11900 | 1198 |
| 352 | 20231124 | 150600 | 3262596230 | 11870 | 11890 | 11900 | 11870 | 4815 |
| 353 | 20231124 | 150500 | 3205363890 | 11890 | 11900 | 11900 | 11870 | 490 |
| 354 | 20231124 | 150400 | 3199538030 | 11900 | 11900 | 11900 | 11890 | 526 |
| 355 | 20231124 | 150300 | 3193282320 | 11900 | 11930 | 11930 | 11900 | 13 |
| 356 | 20231124 | 150200 | 3193127380 | 11900 | 11890 | 11930 | 11890 | 1018 |
| 357 | 20231124 | 150100 | 3181018680 | 11930 | 11910 | 11930 | 11890 | 312 |
| 358 | 20231124 | 150000 | 3177302750 | 11910 | 11930 | 11930 | 11910 | 51 |
| 359 | 20231124 | 145900 | 3176695100 | 11930 | 11900 | 11930 | 11900 | 386 |
| 360 | 20231124 | 145800 | 3172094860 | 11880 | 11870 | 11920 | 11870 | 5511 |
| 361 | 20231124 | 145700 | 3106529160 | 11870 | 11890 | 11890 | 11870 | 52 |
| 362 | 20231124 | 145600 | 3105911740 | 11890 | 11890 | 11900 | 11850 | 8338 |
| 363 | 20231124 | 145500 | 3007027010 | 11890 | 11890 | 11900 | 11890 | 133 |
| 364 | 20231124 | 145400 | 3005445550 | 11890 | 11890 | 11900 | 11880 | 330 |
| 365 | 20231124 | 145300 | 3001522390 | 11890 | 11890 | 11900 | 11890 | 431 |
| 366 | 20231124 | 145200 | 2996397790 | 11900 | 11870 | 11900 | 11870 | 505 |
| 367 | 20231124 | 145100 | 2990391680 | 11900 | 11870 | 11920 | 11870 | 131 |
| 368 | 20231124 | 145000 | 2988836280 | 11870 | 11930 | 11930 | 11870 | 3081 |
| 369 | 20231124 | 144900 | 2952237550 | 11920 | 11890 | 11930 | 11890 | 3781 |
| 370 | 20231124 | 144800 | 2907229830 | 11900 | 11890 | 11910 | 11890 | 247 |
| 371 | 20231124 | 144700 | 2904292150 | 11910 | 11910 | 11910 | 11890 | 318 |
| 372 | 20231124 | 144600 | 2900507690 | 11910 | 11910 | 11930 | 11900 | 1107 |
| 373 | 20231124 | 144500 | 2887324860 | 11930 | 11910 | 11930 | 11910 | 522 |
| 374 | 20231124 | 144400 | 2881106500 | 11930 | 11920 | 11940 | 11910 | 2219 |
| 375 | 20231124 | 144300 | 2854652890 | 11940 | 11940 | 11940 | 11920 | 421 |
| 376 | 20231124 | 144200 | 2849633510 | 11940 | 11940 | 11940 | 11920 | 87 |
| 377 | 20231124 | 144100 | 2848596030 | 11920 | 11940 | 11940 | 11920 | 508 |
| 378 | 20231124 | 144000 | 2842535160 | 11920 | 11940 | 11940 | 11920 | 205 |
| 379 | 20231124 | 143900 | 2840090080 | 11920 | 11920 | 11940 | 11920 | 287 |
| 380 | 20231124 | 143800 | 2836668200 | 11920 | 11930 | 11940 | 11920 | 506 |
| 381 | 20231124 | 143700 | 2830633010 | 11940 | 11930 | 11940 | 11930 | 76 |
| 382 | 20231124 | 143600 | 2829726190 | 11940 | 11930 | 11940 | 11930 | 25 |
| 383 | 20231124 | 143500 | 2829427800 | 11940 | 11930 | 11940 | 11930 | 202 |
| 384 | 20231124 | 143400 | 2827016530 | 11940 | 11930 | 11940 | 11930 | 90 |
| 385 | 20231124 | 143300 | 2825942670 | 11940 | 11940 | 11940 | 11930 | 216 |
| 386 | 20231124 | 143200 | 2823364370 | 11950 | 11950 | 11950 | 11940 | 59 |
| 387 | 20231124 | 143100 | 2822659680 | 11950 | 11950 | 11960 | 11940 | 440 |
| 388 | 20231124 | 143000 | 2817402450 | 11950 | 11950 | 11960 | 11920 | 635 |
| 389 | 20231124 | 142900 | 2809814590 | 11950 | 11950 | 11950 | 11920 | 165 |
| 390 | 20231124 | 142800 | 2807843440 | 11940 | 11950 | 11950 | 11940 | 19 |
| 391 | 20231124 | 142700 | 2807616410 | 11950 | 11940 | 11950 | 11920 | 212 |
| 392 | 20231124 | 142600 | 2805085680 | 11950 | 11950 | 11950 | 11950 | 178 |
| 393 | 20231124 | 142500 | 2802958580 | 11950 | 11940 | 11950 | 11920 | 978 |
| 394 | 20231124 | 142400 | 2791278370 | 11940 | 11930 | 11940 | 11920 | 313 |
| 395 | 20231124 | 142300 | 2787542390 | 11940 | 11930 | 11940 | 11930 | 147 |
| 396 | 20231124 | 142200 | 2785788390 | 11940 | 11940 | 11940 | 11920 | 85 |
| 397 | 20231124 | 142100 | 2784774830 | 11920 | 11940 | 11940 | 11920 | 65 |
| 398 | 20231124 | 142000 | 2783999790 | 11930 | 11940 | 11940 | 11930 | 14 |
| 399 | 20231124 | 141900 | 2783832640 | 11930 | 11930 | 11940 | 11920 | 1100 |
| 400 | 20231124 | 141800 | 2770712950 | 11930 | 11930 | 11930 | 11930 | 64 |
| 401 | 20231124 | 141700 | 2769949430 | 11930 | 11940 | 11940 | 11930 | 69 |
| 402 | 20231124 | 141600 | 2769126180 | 11920 | 11920 | 11940 | 11920 | 2929 |
| 403 | 20231124 | 141500 | 2734183460 | 11920 | 11930 | 11930 | 11920 | 24 |
| 404 | 20231124 | 141400 | 2733897290 | 11930 | 11920 | 11930 | 11920 | 614 |
| 405 | 20231124 | 141300 | 2726578250 | 11920 | 11930 | 11930 | 11920 | 13 |
| 406 | 20231124 | 141200 | 2726423180 | 11930 | 11880 | 11930 | 11880 | 2763 |
| 407 | 20231124 | 141100 | 2693530860 | 11900 | 11910 | 11910 | 11880 | 361 |
| 408 | 20231124 | 141000 | 2689238690 | 11880 | 11910 | 11910 | 11880 | 780 |
| 409 | 20231124 | 140900 | 2679965660 | 11890 | 11900 | 11910 | 11890 | 764 |
| 410 | 20231124 | 140800 | 2670877150 | 11910 | 11900 | 11910 | 11900 | 145 |
| 411 | 20231124 | 140700 | 2669151410 | 11910 | 11930 | 11930 | 11900 | 346 |
| 412 | 20231124 | 140600 | 2665031840 | 11900 | 11900 | 11930 | 11900 | 75 |
| 413 | 20231124 | 140500 | 2664139150 | 11930 | 11900 | 11930 | 11900 | 335 |
| 414 | 20231124 | 140400 | 2660151150 | 11930 | 11890 | 11930 | 11890 | 111 |
| 415 | 20231124 | 140300 | 2658828880 | 11930 | 11900 | 11930 | 11890 | 1547 |
| 416 | 20231124 | 140200 | 2640416880 | 11900 | 11900 | 11930 | 11900 | 1065 |
| 417 | 20231124 | 140100 | 2627740770 | 11930 | 11930 | 11930 | 11900 | 348 |
| 418 | 20231124 | 140000 | 2623597620 | 11930 | 11920 | 11940 | 11900 | 2357 |
| 419 | 20231124 | 135900 | 2595523840 | 11940 | 11920 | 11940 | 11920 | 199 |
| 420 | 20231124 | 135800 | 2593151360 | 11940 | 11920 | 11940 | 11920 | 305 |
| 421 | 20231124 | 135700 | 2589515120 | 11940 | 11920 | 11950 | 11920 | 57 |
| 422 | 20231124 | 135600 | 2588835520 | 11950 | 11930 | 11950 | 11920 | 70 |
| 423 | 20231124 | 135500 | 2588000340 | 11950 | 11930 | 11950 | 11930 | 100 |
| 424 | 20231124 | 135400 | 2586807010 | 11950 | 11930 | 11950 | 11930 | 152 |
| 425 | 20231124 | 135300 | 2584993330 | 11950 | 11950 | 11950 | 11930 | 1694 |
| 426 | 20231124 | 135200 | 2564776240 | 11940 | 11960 | 11970 | 11940 | 12190 |
| 427 | 20231124 | 135100 | 2419101470 | 11970 | 11960 | 11970 | 11960 | 80 |
| 428 | 20231124 | 135000 | 2418144340 | 11970 | 11960 | 11970 | 11960 | 129 |
| 429 | 20231124 | 134900 | 2416601340 | 11970 | 11960 | 11970 | 11960 | 53 |
| 430 | 20231124 | 134800 | 2415967400 | 11970 | 11960 | 11970 | 11960 | 1038 |
| 431 | 20231124 | 134700 | 2403551880 | 11970 | 11950 | 11970 | 11950 | 789 |
| 432 | 20231124 | 134600 | 2394112760 | 11960 | 11960 | 11970 | 11950 | 358 |
| 433 | 20231124 | 134500 | 2389831310 | 11970 | 11960 | 11970 | 11960 | 63 |
| 434 | 20231124 | 134400 | 2389077710 | 11970 | 11960 | 11970 | 11960 | 155 |
| 435 | 20231124 | 134300 | 2387223720 | 11970 | 11960 | 11970 | 11960 | 117 |
| 436 | 20231124 | 134200 | 2385824230 | 11970 | 11950 | 11970 | 11950 | 991 |
| 437 | 20231124 | 134100 | 2373969440 | 11960 | 11950 | 11960 | 11950 | 107 |
| 438 | 20231124 | 134000 | 2372690400 | 11960 | 11960 | 11960 | 11950 | 94 |
| 439 | 20231124 | 133900 | 2371566840 | 11960 | 11950 | 11960 | 11950 | 609 |
| 440 | 20231124 | 133800 | 2364287770 | 11960 | 11950 | 11960 | 11950 | 142 |
| 441 | 20231124 | 133700 | 2362590700 | 11960 | 11960 | 11960 | 11960 | 16 |
| 442 | 20231124 | 133600 | 2362399340 | 11960 | 11950 | 11960 | 11950 | 1501 |
| 443 | 20231124 | 133500 | 2344448940 | 11960 | 11970 | 11970 | 11950 | 104 |
| 444 | 20231124 | 133400 | 2343205760 | 11970 | 11950 | 11970 | 11950 | 80 |
| 445 | 20231124 | 133300 | 2342249490 | 11950 | 11950 | 11970 | 11950 | 1135 |
| 446 | 20231124 | 133200 | 2328683150 | 11950 | 11970 | 11970 | 11950 | 550 |
| 447 | 20231124 | 133100 | 2322109130 | 11970 | 11970 | 11970 | 11950 | 119 |
| 448 | 20231124 | 133000 | 2320685740 | 11970 | 11970 | 11970 | 11950 | 75 |
| 449 | 20231124 | 132900 | 2319789210 | 11970 | 11970 | 11970 | 11950 | 97 |
| 450 | 20231124 | 132800 | 2318629300 | 11970 | 11970 | 11970 | 11950 | 495 |
| 451 | 20231124 | 132700 | 2312710510 | 11970 | 11970 | 11970 | 11970 | 13 |
| 452 | 20231124 | 132600 | 2312554900 | 11970 | 11970 | 11970 | 11950 | 953 |
| 453 | 20231124 | 132500 | 2301156630 | 11960 | 11970 | 11970 | 11960 | 59 |
| 454 | 20231124 | 132400 | 2300450880 | 11960 | 11970 | 11970 | 11960 | 264 |
| 455 | 20231124 | 132300 | 2297291320 | 11990 | 12000 | 12000 | 11960 | 55 |
| 456 | 20231124 | 132200 | 2296632810 | 12000 | 12000 | 12000 | 12000 | 2 |
| 457 | 20231124 | 132100 | 2296608810 | 12000 | 11970 | 12000 | 11970 | 309 |
| 458 | 20231124 | 132000 | 2292909120 | 11970 | 11970 | 11970 | 11970 | 82 |
| 459 | 20231124 | 131900 | 2291927580 | 11970 | 11970 | 12000 | 11970 | 950 |
| 460 | 20231124 | 131800 | 2280555900 | 12000 | 12000 | 12000 | 12000 | 117 |
| 461 | 20231124 | 131700 | 2279151900 | 11970 | 12000 | 12000 | 11970 | 330 |
| 462 | 20231124 | 131600 | 2275197780 | 11990 | 12000 | 12020 | 11990 | 592 |
| 463 | 20231124 | 131500 | 2268094600 | 12000 | 12000 | 12000 | 12000 | 43 |
| 464 | 20231124 | 131400 | 2267578600 | 12000 | 12000 | 12020 | 12000 | 76 |
| 465 | 20231124 | 131300 | 2266666560 | 12000 | 12000 | 12000 | 12000 | 86 |
| 466 | 20231124 | 131200 | 2265634560 | 12000 | 12000 | 12000 | 12000 | 470 |
| 467 | 20231124 | 131100 | 2259994560 | 12000 | 12000 | 12020 | 12000 | 80 |
| 468 | 20231124 | 131000 | 2259034540 | 12000 | 12020 | 12030 | 12000 | 713 |
| 469 | 20231124 | 130900 | 2250467530 | 12020 | 12020 | 12030 | 12020 | 44 |
| 470 | 20231124 | 130800 | 2249938450 | 12020 | 12030 | 12030 | 12020 | 416 |
| 471 | 20231124 | 130700 | 2244934180 | 12030 | 12010 | 12030 | 12010 | 688 |
| 472 | 20231124 | 130600 | 2236666520 | 12000 | 11990 | 12000 | 11990 | 889 |
| 473 | 20231124 | 130500 | 2226002110 | 11990 | 11980 | 12000 | 11980 | 1065 |
| 474 | 20231124 | 130400 | 2213235320 | 11980 | 11950 | 11980 | 11950 | 951 |
| 475 | 20231124 | 130300 | 2201856460 | 11960 | 11950 | 11960 | 11950 | 23 |
| 476 | 20231124 | 130200 | 2201581590 | 11960 | 11960 | 11960 | 11960 | 0 |
| 477 | 20231124 | 130100 | 2201581590 | 11960 | 11960 | 11960 | 11950 | 540 |
| 478 | 20231124 | 130000 | 2195128360 | 11950 | 11970 | 11970 | 11950 | 272 |
| 479 | 20231124 | 125900 | 2191875270 | 11980 | 11980 | 11980 | 11950 | 491 |
| 480 | 20231124 | 125800 | 2186005200 | 11950 | 11960 | 11980 | 11950 | 931 |
| 481 | 20231124 | 125700 | 2174872060 | 11960 | 11960 | 11960 | 11960 | 229 |
| 482 | 20231124 | 125600 | 2172133220 | 11960 | 11960 | 11960 | 11960 | 127 |
| 483 | 20231124 | 125500 | 2170614300 | 11960 | 11950 | 11960 | 11950 | 857 |
| 484 | 20231124 | 125400 | 2160368010 | 11950 | 11960 | 11960 | 11950 | 113 |
| 485 | 20231124 | 125300 | 2159016540 | 11960 | 11950 | 11960 | 11940 | 829 |
| 486 | 20231124 | 125200 | 2149109210 | 11940 | 11960 | 11960 | 11940 | 469 |
| 487 | 20231124 | 125100 | 2143503800 | 11960 | 11960 | 11960 | 11940 | 257 |
| 488 | 20231124 | 125000 | 2140430520 | 11960 | 11960 | 11960 | 11950 | 27 |
| 489 | 20231124 | 124900 | 2140107800 | 11960 | 11960 | 11960 | 11950 | 181 |
| 490 | 20231124 | 124800 | 2137944640 | 11960 | 11950 | 11960 | 11950 | 225 |
| 491 | 20231124 | 124700 | 2135255390 | 11950 | 11930 | 11960 | 11930 | 431 |
| 492 | 20231124 | 124600 | 2130105660 | 11960 | 11930 | 11960 | 11930 | 46 |
| 493 | 20231124 | 124500 | 2129556760 | 11960 | 11960 | 11960 | 11930 | 482 |
| 494 | 20231124 | 124400 | 2123804730 | 11960 | 11940 | 11960 | 11920 | 310 |
| 495 | 20231124 | 124300 | 2120104850 | 11930 | 11890 | 11930 | 11880 | 6222 |
| 496 | 20231124 | 124200 | 2046088480 | 11890 | 11870 | 11900 | 11870 | 3184 |
| 497 | 20231124 | 124100 | 2008249750 | 11880 | 11900 | 11900 | 11870 | 3805 |
| 498 | 20231124 | 124000 | 1963036680 | 11900 | 11900 | 11900 | 11890 | 1739 |
| 499 | 20231124 | 123900 | 1942354970 | 11900 | 11910 | 11910 | 11900 | 686 |
| 500 | 20231124 | 123800 | 1934191330 | 11910 | 11910 | 11910 | 11900 | 768 |
| 501 | 20231124 | 123700 | 1925051260 | 11910 | 11910 | 11910 | 11900 | 658 |
| 502 | 20231124 | 123600 | 1917216760 | 11910 | 11910 | 11920 | 11900 | 1267 |
| 503 | 20231124 | 123500 | 1902126100 | 11910 | 11900 | 11910 | 11900 | 504 |
| 504 | 20231124 | 123400 | 1896127380 | 11900 | 11900 | 11910 | 11890 | 811 |
| 505 | 20231124 | 123300 | 1886477130 | 11910 | 11910 | 11910 | 11900 | 140 |
| 506 | 20231124 | 123200 | 1884810550 | 11910 | 11910 | 11910 | 11900 | 682 |
| 507 | 20231124 | 123100 | 1876692630 | 11900 | 11900 | 11910 | 11900 | 787 |
| 508 | 20231124 | 123000 | 1867321150 | 11910 | 11910 | 11910 | 11900 | 605 |
| 509 | 20231124 | 122900 | 1860119050 | 11910 | 11920 | 11920 | 11900 | 7033 |
| 510 | 20231124 | 122800 | 1776403260 | 11920 | 11930 | 11930 | 11910 | 1690 |
| 511 | 20231124 | 122700 | 1756258680 | 11920 | 11930 | 11930 | 11920 | 418 |
| 512 | 20231124 | 122600 | 1751275680 | 11930 | 11930 | 11930 | 11920 | 228 |
| 513 | 20231124 | 122500 | 1748556190 | 11930 | 11940 | 11940 | 11920 | 477 |
| 514 | 20231124 | 122400 | 1742866260 | 11940 | 11940 | 11940 | 11930 | 457 |
| 515 | 20231124 | 122300 | 1737412360 | 11930 | 11950 | 11950 | 11930 | 1903 |
| 516 | 20231124 | 122200 | 1714698960 | 11950 | 11950 | 11950 | 11940 | 117 |
| 517 | 20231124 | 122100 | 1713301750 | 11950 | 11940 | 11950 | 11940 | 339 |
| 518 | 20231124 | 122000 | 1709253750 | 11950 | 11940 | 11950 | 11940 | 418 |
| 519 | 20231124 | 121900 | 1704262100 | 11950 | 11940 | 11950 | 11940 | 139 |
| 520 | 20231124 | 121800 | 1702601990 | 11950 | 11940 | 11950 | 11940 | 603 |
| 521 | 20231124 | 121700 | 1695401360 | 11950 | 11950 | 11950 | 11940 | 223 |
| 522 | 20231124 | 121600 | 1692737650 | 11950 | 11950 | 11950 | 11940 | 128 |
| 523 | 20231124 | 121500 | 1691209170 | 11940 | 11950 | 11950 | 11940 | 225 |
| 524 | 20231124 | 121400 | 1688522190 | 11950 | 11950 | 11950 | 11940 | 148 |
| 525 | 20231124 | 121300 | 1686754590 | 11940 | 11950 | 11950 | 11940 | 993 |
| 526 | 20231124 | 121200 | 1674893070 | 11950 | 11950 | 11950 | 11940 | 756 |
| 527 | 20231124 | 121100 | 1665862300 | 11950 | 11960 | 11970 | 11950 | 4867 |
| 528 | 20231124 | 121000 | 1607669590 | 11970 | 11970 | 11970 | 11960 | 169 |
| 529 | 20231124 | 120900 | 1605647120 | 11970 | 11970 | 11970 | 11960 | 969 |
| 530 | 20231124 | 120800 | 1594048560 | 11990 | 11980 | 11990 | 11980 | 27 |
| 531 | 20231124 | 120700 | 1593725080 | 11990 | 11970 | 11990 | 11970 | 1710 |
| 532 | 20231124 | 120600 | 1573252180 | 11990 | 11980 | 11990 | 11970 | 1412 |
| 533 | 20231124 | 120500 | 1556335210 | 11970 | 11990 | 11990 | 11970 | 1103 |
| 534 | 20231124 | 120400 | 1543120630 | 11980 | 11990 | 11990 | 11980 | 101 |
| 535 | 20231124 | 120300 | 1541910170 | 11980 | 11980 | 11990 | 11980 | 59 |
| 536 | 20231124 | 120200 | 1541203200 | 11990 | 11980 | 11990 | 11980 | 55 |
| 537 | 20231124 | 120100 | 1540544200 | 11990 | 11980 | 11990 | 11980 | 59 |
| 538 | 20231124 | 120000 | 1539837300 | 11990 | 11990 | 11990 | 11980 | 60 |
| 539 | 20231124 | 115900 | 1539118370 | 11990 | 11980 | 11990 | 11980 | 69 |
| 540 | 20231124 | 115800 | 1538291190 | 11990 | 11990 | 11990 | 11980 | 244 |
| 541 | 20231124 | 115700 | 1535366030 | 12000 | 12000 | 12000 | 11990 | 1176 |
| 542 | 20231124 | 115600 | 1521259080 | 11990 | 11990 | 12000 | 11990 | 115 |
| 543 | 20231124 | 115500 | 1519880100 | 11990 | 11990 | 11990 | 11990 | 117 |
| 544 | 20231124 | 115400 | 1518477270 | 11980 | 11980 | 11980 | 11980 | 0 |
| 545 | 20231124 | 115300 | 1518477270 | 11980 | 12000 | 12000 | 11980 | 3 |
| 546 | 20231124 | 115200 | 1518441310 | 12000 | 12000 | 12000 | 12000 | 16 |
| 547 | 20231124 | 115100 | 1518249310 | 11990 | 11990 | 11990 | 11980 | 1443 |
| 548 | 20231124 | 115000 | 1500955900 | 11990 | 11980 | 11990 | 11980 | 107 |
| 549 | 20231124 | 114900 | 1499673860 | 11990 | 11980 | 11990 | 11980 | 41 |
| 550 | 20231124 | 114800 | 1499182490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 551 | 20231124 | 114700 | 1499182490 | 11980 | 11990 | 11990 | 11980 | 47 |
| 552 | 20231124 | 114600 | 1498618980 | 11990 | 11990 | 11990 | 11990 | 2 |
| 553 | 20231124 | 114500 | 1498595000 | 11980 | 11990 | 11990 | 11980 | 13 |
| 554 | 20231124 | 114400 | 1498439150 | 11990 | 12000 | 12000 | 11990 | 256 |
| 555 | 20231124 | 114300 | 1495369680 | 12000 | 11990 | 12000 | 11990 | 73 |
| 556 | 20231124 | 114200 | 1494494210 | 12000 | 11990 | 12000 | 11990 | 221 |
| 557 | 20231124 | 114100 | 1491843210 | 11990 | 11990 | 11990 | 11990 | 0 |
| 558 | 20231124 | 114000 | 1491843210 | 11990 | 12000 | 12000 | 11990 | 3 |
| 559 | 20231124 | 113900 | 1491807230 | 12000 | 12000 | 12000 | 12000 | 7 |
| 560 | 20231124 | 113800 | 1491723230 | 12000 | 12000 | 12000 | 11990 | 1407 |
| 561 | 20231124 | 113700 | 1474839250 | 12000 | 12030 | 12030 | 12000 | 13 |
| 562 | 20231124 | 113600 | 1474682890 | 12030 | 12030 | 12030 | 12000 | 29 |
| 563 | 20231124 | 113500 | 1474334080 | 12030 | 12000 | 12030 | 12000 | 58 |
| 564 | 20231124 | 113400 | 1473638010 | 12000 | 12000 | 12000 | 11990 | 518 |
| 565 | 20231124 | 113300 | 1467422030 | 12000 | 12000 | 12000 | 12000 | 18 |
| 566 | 20231124 | 113200 | 1467206030 | 12000 | 11990 | 12000 | 11960 | 128 |
| 567 | 20231124 | 113100 | 1465671350 | 11990 | 11970 | 11990 | 11960 | 2605 |
| 568 | 20231124 | 113000 | 1434484160 | 11960 | 11970 | 11970 | 11960 | 116 |
| 569 | 20231124 | 112900 | 1433096660 | 11970 | 11970 | 11970 | 11970 | 3 |
| 570 | 20231124 | 112800 | 1433060750 | 11960 | 11960 | 11970 | 11960 | 105 |
| 571 | 20231124 | 112700 | 1431804840 | 11970 | 11970 | 11970 | 11970 | 10 |
| 572 | 20231124 | 112600 | 1431685140 | 11960 | 11970 | 11970 | 11960 | 35 |
| 573 | 20231124 | 112500 | 1431266210 | 11960 | 11970 | 11970 | 11960 | 554 |
| 574 | 20231124 | 112400 | 1424640350 | 11960 | 11970 | 11970 | 11960 | 543 |
| 575 | 20231124 | 112300 | 1418145420 | 11970 | 11970 | 11980 | 11960 | 563 |
| 576 | 20231124 | 112200 | 1411406130 | 11980 | 11980 | 11980 | 11970 | 18 |
| 577 | 20231124 | 112100 | 1411190540 | 11970 | 11970 | 11970 | 11970 | 1587 |
| 578 | 20231124 | 112000 | 1392194150 | 11980 | 11980 | 11980 | 11970 | 110 |
| 579 | 20231124 | 111900 | 1390876550 | 11980 | 11990 | 11990 | 11970 | 751 |
| 580 | 20231124 | 111800 | 1381884090 | 11990 | 11980 | 11990 | 11980 | 120 |
| 581 | 20231124 | 111700 | 1380446370 | 11990 | 12000 | 12000 | 11990 | 213 |
| 582 | 20231124 | 111600 | 1377892410 | 12000 | 12000 | 12000 | 12000 | 406 |
| 583 | 20231124 | 111500 | 1373020410 | 12000 | 11980 | 12000 | 11970 | 470 |
| 584 | 20231124 | 111400 | 1367389840 | 11980 | 11980 | 12000 | 11980 | 228 |
| 585 | 20231124 | 111300 | 1364658310 | 12000 | 11980 | 12000 | 11980 | 450 |
| 586 | 20231124 | 111200 | 1359266290 | 11980 | 11980 | 11980 | 11970 | 194 |
| 587 | 20231124 | 111100 | 1356942400 | 11980 | 11980 | 11980 | 11970 | 1402 |
| 588 | 20231124 | 111000 | 1340149460 | 12000 | 12010 | 12020 | 11980 | 13124 |
| 589 | 20231124 | 110900 | 1182622980 | 12010 | 12030 | 12030 | 12010 | 1031 |
| 590 | 20231124 | 110800 | 1170231270 | 12020 | 12020 | 12020 | 12020 | 188 |
| 591 | 20231124 | 110700 | 1167971510 | 12020 | 12020 | 12030 | 12020 | 338 |
| 592 | 20231124 | 110600 | 1163908710 | 12010 | 12020 | 12020 | 12010 | 4 |
| 593 | 20231124 | 110500 | 1163860640 | 12020 | 12030 | 12030 | 12020 | 485 |
| 594 | 20231124 | 110400 | 1158030920 | 12030 | 12030 | 12030 | 12020 | 479 |
| 595 | 20231124 | 110300 | 1152271350 | 12030 | 12040 | 12040 | 12030 | 54 |
| 596 | 20231124 | 110200 | 1151621200 | 12040 | 12040 | 12040 | 12030 | 216 |
| 597 | 20231124 | 110100 | 1149020580 | 12030 | 12030 | 12030 | 12030 | 801 |
| 598 | 20231124 | 110000 | 1139384550 | 12030 | 12040 | 12040 | 12030 | 342 |
| 599 | 20231124 | 105900 | 1135267470 | 12040 | 12040 | 12040 | 12040 | 4 |
| 600 | 20231124 | 105800 | 1135219310 | 12050 | 12050 | 12050 | 12050 | 1214 |
| 601 | 20231124 | 105700 | 1120590610 | 12060 | 12070 | 12070 | 12060 | 648 |
| 602 | 20231124 | 105600 | 1112775640 | 12060 | 12060 | 12060 | 12060 | 692 |
| 603 | 20231124 | 105500 | 1104430120 | 12060 | 12050 | 12060 | 12050 | 721 |
| 604 | 20231124 | 105400 | 1095734970 | 12060 | 12060 | 12060 | 12060 | 356 |
| 605 | 20231124 | 105300 | 1091441610 | 12060 | 12070 | 12070 | 12060 | 558 |
| 606 | 20231124 | 105200 | 1084706750 | 12070 | 12070 | 12080 | 12070 | 167 |
| 607 | 20231124 | 105100 | 1082690950 | 12080 | 12080 | 12090 | 12080 | 524 |
| 608 | 20231124 | 105000 | 1076360910 | 12090 | 12100 | 12100 | 12090 | 156 |
| 609 | 20231124 | 104900 | 1074474520 | 12100 | 12080 | 12100 | 12080 | 11 |
| 610 | 20231124 | 104800 | 1074341520 | 12100 | 12090 | 12100 | 12090 | 16 |
| 611 | 20231124 | 104700 | 1074147930 | 12100 | 12080 | 12100 | 12080 | 11 |
| 612 | 20231124 | 104600 | 1074014890 | 12080 | 12080 | 12080 | 12080 | 466 |
| 613 | 20231124 | 104500 | 1068385610 | 12080 | 12110 | 12110 | 12080 | 1858 |
| 614 | 20231124 | 104400 | 1045919630 | 12100 | 12100 | 12100 | 12100 | 348 |
| 615 | 20231124 | 104300 | 1041708830 | 12100 | 12130 | 12130 | 12100 | 571 |
| 616 | 20231124 | 104200 | 1034795960 | 12110 | 12130 | 12130 | 12110 | 1026 |
| 617 | 20231124 | 104100 | 1022360360 | 12130 | 12120 | 12130 | 12110 | 1218 |
| 618 | 20231124 | 104000 | 1007607920 | 12120 | 12100 | 12120 | 12100 | 538 |
| 619 | 20231124 | 103900 | 1001096210 | 12070 | 12090 | 12100 | 12070 | 1568 |
| 620 | 20231124 | 103800 | 982132380 | 12090 | 12070 | 12090 | 12070 | 94 |
| 621 | 20231124 | 103700 | 980996120 | 12070 | 12100 | 12100 | 12070 | 249 |
| 622 | 20231124 | 103600 | 977985510 | 12070 | 12070 | 12070 | 12070 | 25 |
| 623 | 20231124 | 103500 | 977683760 | 12100 | 12090 | 12100 | 12070 | 67 |
| 624 | 20231124 | 103400 | 976873640 | 12080 | 12060 | 12080 | 12060 | 422 |
| 625 | 20231124 | 103300 | 971775920 | 12080 | 12050 | 12080 | 12050 | 396 |
| 626 | 20231124 | 103200 | 967000050 | 12050 | 12050 | 12050 | 12040 | 354 |
| 627 | 20231124 | 103100 | 962734370 | 12050 | 12040 | 12050 | 12040 | 5 |
| 628 | 20231124 | 103000 | 962674130 | 12040 | 12040 | 12060 | 12040 | 17 |
| 629 | 20231124 | 102900 | 962469400 | 12040 | 12040 | 12040 | 12040 | 663 |
| 630 | 20231124 | 102800 | 954486880 | 12050 | 12060 | 12060 | 12040 | 705 |
| 631 | 20231124 | 102700 | 945991730 | 12060 | 12060 | 12060 | 12060 | 30 |
| 632 | 20231124 | 102600 | 945629930 | 12050 | 12050 | 12050 | 12050 | 96 |
| 633 | 20231124 | 102500 | 944473130 | 12050 | 12060 | 12060 | 12050 | 21 |
| 634 | 20231124 | 102400 | 944219980 | 12070 | 12060 | 12070 | 12060 | 11 |
| 635 | 20231124 | 102300 | 944087310 | 12040 | 12040 | 12060 | 12040 | 1346 |
| 636 | 20231124 | 102200 | 927880390 | 12040 | 12030 | 12040 | 12020 | 877 |
| 637 | 20231124 | 102100 | 917331490 | 12030 | 12060 | 12060 | 12030 | 3995 |
| 638 | 20231124 | 102000 | 869223730 | 12050 | 12060 | 12060 | 12050 | 1455 |
| 639 | 20231124 | 101900 | 851683210 | 12060 | 12060 | 12080 | 12050 | 3469 |
| 640 | 20231124 | 101800 | 809847580 | 12060 | 12080 | 12080 | 12060 | 258 |
| 641 | 20231124 | 101700 | 806735960 | 12060 | 12080 | 12080 | 12060 | 2913 |
| 642 | 20231124 | 101600 | 771569410 | 12080 | 12090 | 12090 | 12080 | 323 |
| 643 | 20231124 | 101500 | 767666190 | 12090 | 12090 | 12100 | 12090 | 5 |
| 644 | 20231124 | 101400 | 767605730 | 12110 | 12100 | 12110 | 12090 | 1009 |
| 645 | 20231124 | 101300 | 755406890 | 12090 | 12090 | 12090 | 12090 | 0 |
| 646 | 20231124 | 101200 | 755406890 | 12090 | 12110 | 12110 | 12090 | 314 |
| 647 | 20231124 | 101100 | 751608460 | 12110 | 12120 | 12120 | 12100 | 3 |
| 648 | 20231124 | 101000 | 751572130 | 12100 | 12100 | 12120 | 12090 | 734 |
| 649 | 20231124 | 100900 | 742688340 | 12100 | 12100 | 12100 | 12100 | 1673 |
| 650 | 20231124 | 100800 | 722445040 | 12100 | 12120 | 12120 | 12100 | 748 |
| 651 | 20231124 | 100700 | 713390320 | 12120 | 12120 | 12120 | 12110 | 212 |
| 652 | 20231124 | 100600 | 710820890 | 12120 | 12120 | 12120 | 12110 | 556 |
| 653 | 20231124 | 100500 | 704086690 | 12120 | 12120 | 12120 | 12120 | 101 |
| 654 | 20231124 | 100400 | 702862570 | 12120 | 12110 | 12120 | 12110 | 354 |
| 655 | 20231124 | 100300 | 698575120 | 12110 | 12110 | 12110 | 12110 | 39 |
| 656 | 20231124 | 100200 | 698102830 | 12110 | 12140 | 12140 | 12110 | 74 |
| 657 | 20231124 | 100100 | 697206190 | 12130 | 12130 | 12130 | 12130 | 13 |
| 658 | 20231124 | 100000 | 697048500 | 12110 | 12140 | 12140 | 12110 | 8 |
| 659 | 20231124 | 095900 | 696951410 | 12110 | 12110 | 12110 | 12110 | 39 |
| 660 | 20231124 | 095800 | 696479120 | 12110 | 12110 | 12110 | 12100 | 886 |
| 661 | 20231124 | 095700 | 685751020 | 12110 | 12130 | 12140 | 12110 | 5515 |
| 662 | 20231124 | 095600 | 618910280 | 12130 | 12130 | 12130 | 12130 | 172 |
| 663 | 20231124 | 095500 | 616823920 | 12130 | 12130 | 12140 | 12130 | 109 |
| 664 | 20231124 | 095400 | 615501570 | 12140 | 12130 | 12140 | 12130 | 93 |
| 665 | 20231124 | 095300 | 614373220 | 12140 | 12130 | 12140 | 12130 | 75 |
| 666 | 20231124 | 095200 | 613463450 | 12130 | 12130 | 12140 | 12130 | 207 |
| 667 | 20231124 | 095100 | 610950610 | 12130 | 12140 | 12140 | 12130 | 198 |
| 668 | 20231124 | 095000 | 608548650 | 12140 | 12140 | 12140 | 12140 | 1606 |
| 669 | 20231124 | 094900 | 589051810 | 12140 | 12140 | 12150 | 12140 | 315 |
| 670 | 20231124 | 094800 | 585227020 | 12150 | 12150 | 12150 | 12140 | 212 |
| 671 | 20231124 | 094700 | 582651830 | 12150 | 12140 | 12150 | 12140 | 12 |
| 672 | 20231124 | 094600 | 582506050 | 12130 | 12120 | 12130 | 12120 | 583 |
| 673 | 20231124 | 094500 | 575435140 | 12120 | 12140 | 12140 | 12120 | 369 |
| 674 | 20231124 | 094400 | 570959940 | 12140 | 12120 | 12140 | 12120 | 748 |
| 675 | 20231124 | 094300 | 561894160 | 12120 | 12120 | 12120 | 12110 | 399 |
| 676 | 20231124 | 094200 | 557061620 | 12120 | 12120 | 12120 | 12110 | 283 |
| 677 | 20231124 | 094100 | 553631890 | 12120 | 12130 | 12130 | 12120 | 1634 |
| 678 | 20231124 | 094000 | 533814470 | 12140 | 12140 | 12140 | 12140 | 405 |
| 679 | 20231124 | 093900 | 528897770 | 12150 | 12150 | 12150 | 12140 | 162 |
| 680 | 20231124 | 093800 | 526930970 | 12150 | 12150 | 12150 | 12150 | 458 |
| 681 | 20231124 | 093700 | 521366270 | 12150 | 12140 | 12150 | 12140 | 60 |
| 682 | 20231124 | 093600 | 520637290 | 12130 | 12150 | 12150 | 12120 | 3655 |
| 683 | 20231124 | 093500 | 476288220 | 12160 | 12170 | 12170 | 12160 | 180 |
| 684 | 20231124 | 093400 | 474099380 | 12170 | 12150 | 12170 | 12150 | 6 |
| 685 | 20231124 | 093300 | 474026380 | 12160 | 12170 | 12170 | 12160 | 70 |
| 686 | 20231124 | 093200 | 473175080 | 12170 | 12170 | 12170 | 12160 | 98 |
| 687 | 20231124 | 093100 | 471982920 | 12170 | 12190 | 12190 | 12170 | 429 |
| 688 | 20231124 | 093000 | 466756600 | 12180 | 12180 | 12180 | 12180 | 1 |
| 689 | 20231124 | 092900 | 466744420 | 12180 | 12190 | 12190 | 12180 | 104 |
| 690 | 20231124 | 092800 | 465477450 | 12180 | 12170 | 12190 | 12170 | 22 |
| 691 | 20231124 | 092700 | 465209680 | 12150 | 12170 | 12180 | 12150 | 1895 |
| 692 | 20231124 | 092600 | 442148080 | 12160 | 12140 | 12160 | 12130 | 1446 |
| 693 | 20231124 | 092500 | 424580450 | 12140 | 12110 | 12190 | 12110 | 4905 |
| 694 | 20231124 | 092400 | 364995160 | 12090 | 12100 | 12100 | 12090 | 41 |
| 695 | 20231124 | 092300 | 364499310 | 12090 | 12110 | 12110 | 12090 | 803 |
| 696 | 20231124 | 092200 | 354783730 | 12110 | 12110 | 12110 | 12110 | 300 |
| 697 | 20231124 | 092100 | 351150730 | 12110 | 12130 | 12130 | 12110 | 1444 |
| 698 | 20231124 | 092000 | 333643300 | 12140 | 12160 | 12160 | 12140 | 1527 |
| 699 | 20231124 | 091900 | 315102920 | 12160 | 12160 | 12160 | 12150 | 885 |
| 700 | 20231124 | 091800 | 304348910 | 12160 | 12140 | 12160 | 12130 | 638 |
| 701 | 20231124 | 091700 | 296600270 | 12140 | 12160 | 12160 | 12130 | 3356 |
| 702 | 20231124 | 091600 | 255839420 | 12160 | 12180 | 12200 | 12160 | 1782 |
| 703 | 20231124 | 091500 | 234145530 | 12180 | 12170 | 12180 | 12170 | 669 |
| 704 | 20231124 | 091400 | 226003650 | 12180 | 12190 | 12190 | 12170 | 232 |
| 705 | 20231124 | 091300 | 223177710 | 12190 | 12200 | 12200 | 12170 | 1060 |
| 706 | 20231124 | 091200 | 210261960 | 12200 | 12200 | 12210 | 12200 | 377 |
| 707 | 20231124 | 091100 | 205662470 | 12200 | 12200 | 12200 | 12200 | 0 |
| 708 | 20231124 | 091000 | 205662470 | 12200 | 12210 | 12220 | 12200 | 1548 |
| 709 | 20231124 | 090900 | 186769300 | 12240 | 12240 | 12240 | 12240 | 252 |
| 710 | 20231124 | 090800 | 183684820 | 12230 | 12230 | 12230 | 12190 | 253 |
| 711 | 20231124 | 090700 | 180590670 | 12170 | 12160 | 12230 | 12160 | 638 |
| 712 | 20231124 | 090600 | 172818910 | 12230 | 12150 | 12230 | 12150 | 185 |
| 713 | 20231124 | 090500 | 170563770 | 12220 | 12240 | 12260 | 12200 | 4793 |
| 714 | 20231124 | 090400 | 111931900 | 12230 | 12180 | 12230 | 12140 | 3256 |
| 715 | 20231124 | 090300 | 72205810 | 12150 | 12140 | 12150 | 12100 | 1145 |
| 716 | 20231124 | 090200 | 58316760 | 12180 | 12170 | 12180 | 12140 | 412 |
| 717 | 20231124 | 090100 | 53308580 | 12180 | 12100 | 12180 | 12090 | 1848 |
| 718 | 20231124 | 090000 | 30871730 | 12110 | 12130 | 12140 | 12110 | 2545 |