39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 210500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 3 | 20240607 | 210400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240607 | 210300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240607 | 210200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240607 | 210100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240607 | 210000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240607 | 205900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240607 | 205800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240607 | 205700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240607 | 205600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240607 | 205500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240607 | 205400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240607 | 205300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240607 | 205200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240607 | 205100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240607 | 205000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240607 | 204900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240607 | 204800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240607 | 204700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240607 | 204600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240607 | 204500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240607 | 204400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240607 | 204300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240607 | 204200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240607 | 204100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240607 | 204000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240607 | 203900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240607 | 203800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240607 | 203700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240607 | 203600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240607 | 203500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 33 | 20240607 | 203400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240607 | 203300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240607 | 203200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240607 | 203100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240607 | 203000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240607 | 202900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240607 | 202800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240607 | 202700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240607 | 202600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240607 | 202500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240607 | 202400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240607 | 202300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240607 | 202200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240607 | 202100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240607 | 202000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240607 | 201900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240607 | 201800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240607 | 201700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240607 | 201600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240607 | 201500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240607 | 201400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240607 | 201300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240607 | 201200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240607 | 201100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240607 | 201000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240607 | 200900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240607 | 200800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240607 | 200700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240607 | 200600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240607 | 200500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 63 | 20240607 | 200400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240607 | 200300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240607 | 200200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240607 | 200100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240607 | 200000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240607 | 195900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240607 | 195800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240607 | 195700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240607 | 195600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240607 | 195500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240607 | 195400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240607 | 195300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240607 | 195200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240607 | 195100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240607 | 195000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240607 | 194900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240607 | 194800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240607 | 194700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240607 | 194600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240607 | 194500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240607 | 194400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240607 | 194300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240607 | 194200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240607 | 194100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240607 | 194000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240607 | 193900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240607 | 193800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240607 | 193700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240607 | 193600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240607 | 193500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 93 | 20240607 | 193400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240607 | 193300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240607 | 193200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240607 | 193100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240607 | 193000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240607 | 192900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240607 | 192800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240607 | 192700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240607 | 192600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240607 | 192500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240607 | 192400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240607 | 192300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240607 | 192200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240607 | 192100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240607 | 192000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240607 | 191900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240607 | 191800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240607 | 191700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240607 | 191600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240607 | 191500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240607 | 191400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240607 | 191300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240607 | 191200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240607 | 191100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240607 | 191000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240607 | 190900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240607 | 190800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240607 | 190700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240607 | 190600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240607 | 190500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 123 | 20240607 | 190400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240607 | 190300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240607 | 190200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240607 | 190100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240607 | 190000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240607 | 185900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240607 | 185800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240607 | 185700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240607 | 185600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240607 | 185500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240607 | 185400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240607 | 185300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240607 | 185200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240607 | 185100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240607 | 185000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240607 | 184900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240607 | 184800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240607 | 184700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240607 | 184600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240607 | 184500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240607 | 184400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240607 | 184300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240607 | 184200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240607 | 184100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240607 | 184000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240607 | 183900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240607 | 183800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240607 | 183700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240607 | 183600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240607 | 183500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 153 | 20240607 | 183400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240607 | 183300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240607 | 183200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240607 | 183100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240607 | 183000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240607 | 182900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240607 | 182800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240607 | 182700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240607 | 182600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240607 | 182500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240607 | 182400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240607 | 182300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240607 | 182200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240607 | 182100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240607 | 182000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240607 | 181900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240607 | 181800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240607 | 181700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240607 | 181600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240607 | 181500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240607 | 181400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240607 | 181300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240607 | 181200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240607 | 181100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240607 | 181000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240607 | 180900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240607 | 180800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240607 | 180700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240607 | 180600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240607 | 180500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 183 | 20240607 | 180400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240607 | 180300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240607 | 180200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240607 | 180100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240607 | 180000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240607 | 175900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240607 | 175800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240607 | 175700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240607 | 175600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240607 | 175500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240607 | 175400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240607 | 175300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240607 | 175200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240607 | 175100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240607 | 175000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240607 | 174900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240607 | 174800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240607 | 174700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240607 | 174600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240607 | 174500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240607 | 174400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240607 | 174300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240607 | 174200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240607 | 174100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240607 | 174000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240607 | 173900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240607 | 173800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240607 | 173700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240607 | 173600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240607 | 173500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 213 | 20240607 | 173400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240607 | 173300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240607 | 173200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240607 | 173100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240607 | 173000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240607 | 172900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240607 | 172800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240607 | 172700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240607 | 172600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240607 | 172500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240607 | 172400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240607 | 172300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240607 | 172200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240607 | 172100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240607 | 172000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240607 | 171900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240607 | 171800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240607 | 171700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240607 | 171600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240607 | 171500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240607 | 171400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240607 | 171300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240607 | 171200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240607 | 171100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240607 | 171000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240607 | 170900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240607 | 170800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240607 | 170700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240607 | 170600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240607 | 170500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 243 | 20240607 | 170400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240607 | 170300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240607 | 170200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240607 | 170100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240607 | 170000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240607 | 165900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240607 | 165800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240607 | 165700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240607 | 165600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240607 | 165500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240607 | 165400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240607 | 165300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240607 | 165200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240607 | 165100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240607 | 165000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240607 | 164900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240607 | 164800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240607 | 164700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240607 | 164600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240607 | 164500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240607 | 164400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240607 | 164300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240607 | 164200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240607 | 164100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240607 | 164000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20240607 | 163900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20240607 | 163800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20240607 | 163700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240607 | 163600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20240607 | 163500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 273 | 20240607 | 163400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20240607 | 163300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20240607 | 163200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240607 | 163100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240607 | 163000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240607 | 162900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20240607 | 162800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20240607 | 162700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20240607 | 162600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20240607 | 162500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20240607 | 162400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20240607 | 162300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20240607 | 162200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20240607 | 162100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20240607 | 162000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20240607 | 161900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20240607 | 161800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20240607 | 161700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20240607 | 161600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20240607 | 161500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20240607 | 161400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20240607 | 161300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20240607 | 161200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20240607 | 161100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 297 | 20240607 | 161000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 298 | 20240607 | 160900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 299 | 20240607 | 160800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 300 | 20240607 | 160700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 301 | 20240607 | 160600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 302 | 20240607 | 160500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 303 | 20240607 | 160400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 304 | 20240607 | 160300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 305 | 20240607 | 160200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 306 | 20240607 | 160100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 307 | 20240607 | 160000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20240607 | 155900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 309 | 20240607 | 155800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 310 | 20240607 | 155700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 311 | 20240607 | 155600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 312 | 20240607 | 155500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 313 | 20240607 | 155400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 314 | 20240607 | 155300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 315 | 20240607 | 155200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 316 | 20240607 | 155100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 317 | 20240607 | 155000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 318 | 20240607 | 154900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 319 | 20240607 | 154800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 320 | 20240607 | 154700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 321 | 20240607 | 154600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 322 | 20240607 | 154500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 323 | 20240607 | 154400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 324 | 20240607 | 154300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 325 | 20240607 | 154200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 326 | 20240607 | 154100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 327 | 20240607 | 154000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20240607 | 153900 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20240607 | 153800 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 330 | 20240607 | 153700 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 331 | 20240607 | 153600 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 332 | 20240607 | 153500 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 333 | 20240607 | 153400 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 334 | 20240607 | 153300 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 335 | 20240607 | 153200 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 336 | 20240607 | 153100 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 0 |
| 337 | 20240607 | 153000 | 8642660900 | 10760 | 10760 | 10760 | 10760 | 9776 |
| 338 | 20240607 | 152900 | 8537471140 | 10760 | 10760 | 10760 | 10760 | 0 |
| 339 | 20240607 | 152800 | 8537471140 | 10760 | 10760 | 10760 | 10760 | 0 |
| 340 | 20240607 | 152700 | 8537471140 | 10760 | 10760 | 10760 | 10760 | 0 |
| 341 | 20240607 | 152600 | 8537471140 | 10760 | 10760 | 10760 | 10760 | 0 |
| 342 | 20240607 | 152500 | 8537471140 | 10760 | 10760 | 10760 | 10760 | 0 |
| 343 | 20240607 | 152400 | 8537471140 | 10760 | 10760 | 10760 | 10760 | 0 |
| 344 | 20240607 | 152300 | 8537471140 | 10760 | 10760 | 10760 | 10760 | 0 |
| 345 | 20240607 | 152200 | 8537471140 | 10760 | 10760 | 10760 | 10760 | 0 |
| 346 | 20240607 | 152100 | 8537471140 | 10760 | 10760 | 10760 | 10760 | 0 |
| 347 | 20240607 | 152000 | 8537471140 | 10760 | 10760 | 10760 | 10760 | 0 |
| 348 | 20240607 | 151900 | 8537471140 | 10760 | 10730 | 10760 | 10720 | 1197 |
| 349 | 20240607 | 151800 | 8524626340 | 10730 | 10720 | 10730 | 10710 | 2857 |
| 350 | 20240607 | 151700 | 8493994370 | 10710 | 10720 | 10720 | 10710 | 4517 |
| 351 | 20240607 | 151600 | 8445610970 | 10710 | 10710 | 10720 | 10710 | 357 |
| 352 | 20240607 | 151500 | 8441787420 | 10710 | 10730 | 10740 | 10710 | 4982 |
| 353 | 20240607 | 151400 | 8388384640 | 10740 | 10730 | 10740 | 10730 | 230 |
| 354 | 20240607 | 151300 | 8385916190 | 10740 | 10750 | 10750 | 10730 | 1042 |
| 355 | 20240607 | 151200 | 8374725250 | 10750 | 10770 | 10780 | 10750 | 4738 |
| 356 | 20240607 | 151100 | 8323708870 | 10780 | 10790 | 10790 | 10770 | 8019 |
| 357 | 20240607 | 151000 | 8237328460 | 10770 | 10820 | 10870 | 10760 | 15957 |
| 358 | 20240607 | 150900 | 8064906130 | 10810 | 10780 | 10840 | 10780 | 5326 |
| 359 | 20240607 | 150800 | 8007351060 | 10780 | 10770 | 10780 | 10770 | 1363 |
| 360 | 20240607 | 150700 | 7992671500 | 10770 | 10790 | 10790 | 10770 | 2089 |
| 361 | 20240607 | 150600 | 7970160240 | 10790 | 10790 | 10790 | 10780 | 1297 |
| 362 | 20240607 | 150500 | 7956165920 | 10780 | 10790 | 10790 | 10780 | 323 |
| 363 | 20240607 | 150400 | 7952680850 | 10800 | 10840 | 10840 | 10800 | 1790 |
| 364 | 20240607 | 150300 | 7933328180 | 10840 | 10730 | 10840 | 10730 | 16413 |
| 365 | 20240607 | 150200 | 7756075830 | 10750 | 10710 | 10760 | 10710 | 1537 |
| 366 | 20240607 | 150100 | 7739581140 | 10710 | 10720 | 10730 | 10710 | 125 |
| 367 | 20240607 | 150000 | 7738241590 | 10720 | 10710 | 10720 | 10710 | 698 |
| 368 | 20240607 | 145900 | 7730763080 | 10710 | 10710 | 10730 | 10710 | 660 |
| 369 | 20240607 | 145800 | 7723691630 | 10710 | 10710 | 10720 | 10710 | 280 |
| 370 | 20240607 | 145700 | 7720690880 | 10710 | 10720 | 10720 | 10710 | 29 |
| 371 | 20240607 | 145600 | 7720380230 | 10710 | 10700 | 10720 | 10700 | 726 |
| 372 | 20240607 | 145500 | 7712605840 | 10710 | 10730 | 10730 | 10710 | 6130 |
| 373 | 20240607 | 145400 | 7646908120 | 10730 | 10730 | 10730 | 10730 | 1004 |
| 374 | 20240607 | 145300 | 7636135200 | 10740 | 10740 | 10740 | 10730 | 1008 |
| 375 | 20240607 | 145200 | 7625319280 | 10740 | 10730 | 10740 | 10720 | 1404 |
| 376 | 20240607 | 145100 | 7610260320 | 10720 | 10730 | 10730 | 10720 | 79 |
| 377 | 20240607 | 145000 | 7609412990 | 10730 | 10730 | 10730 | 10730 | 641 |
| 378 | 20240607 | 144900 | 7602535060 | 10730 | 10720 | 10730 | 10720 | 192 |
| 379 | 20240607 | 144800 | 7600475660 | 10720 | 10720 | 10730 | 10720 | 438 |
| 380 | 20240607 | 144700 | 7595779790 | 10720 | 10720 | 10730 | 10720 | 720 |
| 381 | 20240607 | 144600 | 7588061280 | 10720 | 10730 | 10740 | 10720 | 2289 |
| 382 | 20240607 | 144500 | 7563500530 | 10730 | 10740 | 10740 | 10730 | 67 |
| 383 | 20240607 | 144400 | 7562781550 | 10740 | 10760 | 10760 | 10730 | 3547 |
| 384 | 20240607 | 144300 | 7524708370 | 10740 | 10740 | 10760 | 10740 | 1704 |
| 385 | 20240607 | 144200 | 7506387410 | 10750 | 10740 | 10750 | 10740 | 4759 |
| 386 | 20240607 | 144100 | 7455243530 | 10740 | 10740 | 10750 | 10740 | 354 |
| 387 | 20240607 | 144000 | 7451440520 | 10740 | 10750 | 10750 | 10740 | 419 |
| 388 | 20240607 | 143900 | 7446940410 | 10740 | 10750 | 10750 | 10740 | 573 |
| 389 | 20240607 | 143800 | 7440786230 | 10740 | 10750 | 10750 | 10740 | 166 |
| 390 | 20240607 | 143700 | 7439003120 | 10750 | 10770 | 10770 | 10750 | 6508 |
| 391 | 20240607 | 143600 | 7368954330 | 10770 | 10800 | 10800 | 10770 | 2432 |
| 392 | 20240607 | 143500 | 7342736970 | 10800 | 10780 | 10800 | 10780 | 341 |
| 393 | 20240607 | 143400 | 7339059890 | 10780 | 10780 | 10800 | 10780 | 727 |
| 394 | 20240607 | 143300 | 7331216510 | 10780 | 10790 | 10790 | 10760 | 3059 |
| 395 | 20240607 | 143200 | 7298244790 | 10790 | 10840 | 10840 | 10790 | 1578 |
| 396 | 20240607 | 143100 | 7281171350 | 10840 | 10780 | 10870 | 10780 | 24041 |
| 397 | 20240607 | 143000 | 7020439450 | 10780 | 10750 | 10820 | 10750 | 4832 |
| 398 | 20240607 | 142900 | 6968303060 | 10740 | 10730 | 10750 | 10730 | 3199 |
| 399 | 20240607 | 142800 | 6933919190 | 10740 | 10740 | 10750 | 10740 | 580 |
| 400 | 20240607 | 142700 | 6927689940 | 10740 | 10760 | 10760 | 10740 | 2407 |
| 401 | 20240607 | 142600 | 6901818130 | 10760 | 10780 | 10780 | 10750 | 1785 |
| 402 | 20240607 | 142500 | 6882614630 | 10770 | 10770 | 10780 | 10760 | 432 |
| 403 | 20240607 | 142400 | 6877962430 | 10780 | 10790 | 10790 | 10780 | 712 |
| 404 | 20240607 | 142300 | 6870285520 | 10790 | 10740 | 10830 | 10740 | 15995 |
| 405 | 20240607 | 142200 | 6697568860 | 10740 | 10720 | 10740 | 10710 | 3054 |
| 406 | 20240607 | 142100 | 6664804730 | 10720 | 10720 | 10720 | 10720 | 1566 |
| 407 | 20240607 | 142000 | 6648017210 | 10710 | 10710 | 10720 | 10710 | 125 |
| 408 | 20240607 | 141900 | 6646678410 | 10720 | 10730 | 10740 | 10720 | 106 |
| 409 | 20240607 | 141800 | 6645541830 | 10730 | 10730 | 10730 | 10730 | 476 |
| 410 | 20240607 | 141700 | 6640434350 | 10730 | 10730 | 10730 | 10710 | 204 |
| 411 | 20240607 | 141600 | 6638246770 | 10730 | 10710 | 10730 | 10700 | 1700 |
| 412 | 20240607 | 141500 | 6620036210 | 10700 | 10710 | 10720 | 10700 | 606 |
| 413 | 20240607 | 141400 | 6613546930 | 10700 | 10700 | 10710 | 10700 | 292 |
| 414 | 20240607 | 141300 | 6610422480 | 10700 | 10730 | 10730 | 10700 | 2743 |
| 415 | 20240607 | 141200 | 6581046960 | 10730 | 10740 | 10760 | 10730 | 3509 |
| 416 | 20240607 | 141100 | 6543369240 | 10740 | 10740 | 10740 | 10730 | 204 |
| 417 | 20240607 | 141000 | 6541178880 | 10730 | 10710 | 10740 | 10710 | 1856 |
| 418 | 20240607 | 140900 | 6521272650 | 10720 | 10710 | 10720 | 10710 | 131 |
| 419 | 20240607 | 140800 | 6519869590 | 10720 | 10710 | 10720 | 10710 | 89 |
| 420 | 20240607 | 140700 | 6518916350 | 10710 | 10730 | 10730 | 10710 | 1138 |
| 421 | 20240607 | 140600 | 6506717250 | 10720 | 10720 | 10720 | 10710 | 352 |
| 422 | 20240607 | 140500 | 6502944410 | 10720 | 10700 | 10720 | 10700 | 2069 |
| 423 | 20240607 | 140400 | 6480787470 | 10690 | 10690 | 10700 | 10690 | 625 |
| 424 | 20240607 | 140300 | 6474101200 | 10700 | 10700 | 10710 | 10690 | 68 |
| 425 | 20240607 | 140200 | 6473373600 | 10710 | 10690 | 10710 | 10690 | 1072 |
| 426 | 20240607 | 140100 | 6461906800 | 10690 | 10690 | 10700 | 10690 | 1349 |
| 427 | 20240607 | 140000 | 6447485930 | 10690 | 10700 | 10700 | 10690 | 91 |
| 428 | 20240607 | 135900 | 6446513090 | 10700 | 10670 | 10700 | 10670 | 1244 |
| 429 | 20240607 | 135800 | 6433216170 | 10680 | 10670 | 10680 | 10670 | 1823 |
| 430 | 20240607 | 135700 | 6413760300 | 10680 | 10700 | 10700 | 10680 | 2781 |
| 431 | 20240607 | 135600 | 6384038590 | 10700 | 10690 | 10700 | 10690 | 547 |
| 432 | 20240607 | 135500 | 6378190990 | 10690 | 10690 | 10700 | 10690 | 342 |
| 433 | 20240607 | 135400 | 6374534990 | 10690 | 10700 | 10700 | 10680 | 1560 |
| 434 | 20240607 | 135300 | 6357856060 | 10700 | 10700 | 10700 | 10690 | 1614 |
| 435 | 20240607 | 135200 | 6340590290 | 10700 | 10690 | 10710 | 10670 | 2318 |
| 436 | 20240607 | 135100 | 6315818100 | 10690 | 10680 | 10700 | 10680 | 4602 |
| 437 | 20240607 | 135000 | 6266642090 | 10690 | 10690 | 10700 | 10690 | 352 |
| 438 | 20240607 | 134900 | 6262879160 | 10700 | 10700 | 10700 | 10700 | 105 |
| 439 | 20240607 | 134800 | 6261755660 | 10680 | 10680 | 10680 | 10670 | 5035 |
| 440 | 20240607 | 134700 | 6208012370 | 10680 | 10690 | 10690 | 10670 | 6424 |
| 441 | 20240607 | 134600 | 6139376420 | 10700 | 10690 | 10700 | 10690 | 255 |
| 442 | 20240607 | 134500 | 6136648920 | 10690 | 10700 | 10700 | 10690 | 1007 |
| 443 | 20240607 | 134400 | 6125884020 | 10700 | 10700 | 10710 | 10700 | 3839 |
| 444 | 20240607 | 134300 | 6084806410 | 10700 | 10720 | 10720 | 10700 | 1713 |
| 445 | 20240607 | 134200 | 6066459170 | 10720 | 10720 | 10720 | 10720 | 122 |
| 446 | 20240607 | 134100 | 6065151330 | 10730 | 10720 | 10730 | 10710 | 115 |
| 447 | 20240607 | 134000 | 6063918800 | 10720 | 10720 | 10720 | 10710 | 199 |
| 448 | 20240607 | 133900 | 6061786810 | 10720 | 10720 | 10720 | 10720 | 809 |
| 449 | 20240607 | 133800 | 6053114330 | 10720 | 10730 | 10730 | 10720 | 46 |
| 450 | 20240607 | 133700 | 6052621160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 451 | 20240607 | 133600 | 6052621160 | 10730 | 10750 | 10750 | 10720 | 2202 |
| 452 | 20240607 | 133500 | 6028956300 | 10730 | 10740 | 10750 | 10730 | 2121 |
| 453 | 20240607 | 133400 | 6006196810 | 10760 | 10730 | 10760 | 10730 | 1607 |
| 454 | 20240607 | 133300 | 5988953650 | 10730 | 10750 | 10750 | 10730 | 1278 |
| 455 | 20240607 | 133200 | 5975217440 | 10760 | 10760 | 10760 | 10750 | 53 |
| 456 | 20240607 | 133100 | 5974647600 | 10760 | 10750 | 10760 | 10750 | 43 |
| 457 | 20240607 | 133000 | 5974184940 | 10750 | 10720 | 10760 | 10720 | 2168 |
| 458 | 20240607 | 132900 | 5950921330 | 10720 | 10710 | 10720 | 10710 | 246 |
| 459 | 20240607 | 132800 | 5948285620 | 10710 | 10700 | 10710 | 10700 | 575 |
| 460 | 20240607 | 132700 | 5942132380 | 10700 | 10730 | 10730 | 10700 | 9424 |
| 461 | 20240607 | 132600 | 5841261600 | 10720 | 10720 | 10720 | 10720 | 48 |
| 462 | 20240607 | 132500 | 5840747040 | 10730 | 10730 | 10730 | 10730 | 105 |
| 463 | 20240607 | 132400 | 5839620390 | 10730 | 10740 | 10750 | 10730 | 2425 |
| 464 | 20240607 | 132300 | 5813567340 | 10740 | 10710 | 10740 | 10710 | 1646 |
| 465 | 20240607 | 132200 | 5795935830 | 10710 | 10730 | 10740 | 10710 | 4375 |
| 466 | 20240607 | 132100 | 5749028980 | 10740 | 10750 | 10750 | 10740 | 98 |
| 467 | 20240607 | 132000 | 5747976410 | 10750 | 10770 | 10770 | 10750 | 589 |
| 468 | 20240607 | 131900 | 5741639200 | 10770 | 10770 | 10770 | 10770 | 320 |
| 469 | 20240607 | 131800 | 5738192800 | 10770 | 10780 | 10780 | 10770 | 11 |
| 470 | 20240607 | 131700 | 5738074270 | 10770 | 10770 | 10780 | 10770 | 538 |
| 471 | 20240607 | 131600 | 5732279960 | 10770 | 10770 | 10780 | 10770 | 675 |
| 472 | 20240607 | 131500 | 5725010160 | 10760 | 10770 | 10770 | 10760 | 14 |
| 473 | 20240607 | 131400 | 5724859420 | 10760 | 10760 | 10760 | 10760 | 38 |
| 474 | 20240607 | 131300 | 5724450540 | 10760 | 10770 | 10770 | 10750 | 716 |
| 475 | 20240607 | 131200 | 5716750100 | 10760 | 10750 | 10760 | 10750 | 1236 |
| 476 | 20240607 | 131100 | 5703460760 | 10760 | 10770 | 10770 | 10750 | 293 |
| 477 | 20240607 | 131000 | 5700306020 | 10750 | 10760 | 10770 | 10750 | 1176 |
| 478 | 20240607 | 130900 | 5687658160 | 10770 | 10780 | 10780 | 10750 | 1118 |
| 479 | 20240607 | 130800 | 5675611050 | 10780 | 10780 | 10790 | 10780 | 265 |
| 480 | 20240607 | 130700 | 5672754250 | 10790 | 10800 | 10800 | 10790 | 3791 |
| 481 | 20240607 | 130600 | 5631811660 | 10810 | 10810 | 10810 | 10810 | 662 |
| 482 | 20240607 | 130500 | 5624655440 | 10800 | 10800 | 10800 | 10800 | 338 |
| 483 | 20240607 | 130400 | 5621005040 | 10800 | 10800 | 10810 | 10800 | 1127 |
| 484 | 20240607 | 130300 | 5608832400 | 10790 | 10790 | 10790 | 10790 | 479 |
| 485 | 20240607 | 130200 | 5603663990 | 10790 | 10780 | 10790 | 10780 | 1364 |
| 486 | 20240607 | 130100 | 5588952070 | 10790 | 10780 | 10790 | 10780 | 657 |
| 487 | 20240607 | 130000 | 5581869410 | 10790 | 10790 | 10790 | 10790 | 372 |
| 488 | 20240607 | 125900 | 5577855530 | 10790 | 10790 | 10790 | 10770 | 938 |
| 489 | 20240607 | 125800 | 5567742450 | 10790 | 10780 | 10790 | 10780 | 241 |
| 490 | 20240607 | 125700 | 5565144460 | 10760 | 10780 | 10780 | 10750 | 1774 |
| 491 | 20240607 | 125600 | 5546024880 | 10780 | 10780 | 10780 | 10780 | 633 |
| 492 | 20240607 | 125500 | 5539201140 | 10780 | 10790 | 10800 | 10780 | 843 |
| 493 | 20240607 | 125400 | 5530105210 | 10790 | 10780 | 10790 | 10780 | 1107 |
| 494 | 20240607 | 125300 | 5518161050 | 10780 | 10780 | 10790 | 10780 | 442 |
| 495 | 20240607 | 125200 | 5513396270 | 10780 | 10780 | 10780 | 10780 | 271 |
| 496 | 20240607 | 125100 | 5510474890 | 10780 | 10780 | 10780 | 10780 | 24 |
| 497 | 20240607 | 125000 | 5510216170 | 10790 | 10800 | 10800 | 10780 | 2348 |
| 498 | 20240607 | 124900 | 5484894870 | 10800 | 10800 | 10800 | 10790 | 1509 |
| 499 | 20240607 | 124800 | 5468597690 | 10800 | 10810 | 10820 | 10800 | 487 |
| 500 | 20240607 | 124700 | 5463334250 | 10800 | 10760 | 10820 | 10760 | 9951 |
| 501 | 20240607 | 124600 | 5355858900 | 10760 | 10750 | 10760 | 10750 | 737 |
| 502 | 20240607 | 124500 | 5347928930 | 10750 | 10740 | 10750 | 10740 | 1348 |
| 503 | 20240607 | 124400 | 5333444690 | 10740 | 10750 | 10750 | 10740 | 4106 |
| 504 | 20240607 | 124300 | 5289306070 | 10750 | 10750 | 10750 | 10750 | 376 |
| 505 | 20240607 | 124200 | 5285264070 | 10750 | 10730 | 10760 | 10730 | 2505 |
| 506 | 20240607 | 124100 | 5258346550 | 10750 | 10740 | 10750 | 10730 | 391 |
| 507 | 20240607 | 124000 | 5254147580 | 10730 | 10730 | 10730 | 10730 | 4 |
| 508 | 20240607 | 123900 | 5254104660 | 10730 | 10740 | 10740 | 10730 | 1374 |
| 509 | 20240607 | 123800 | 5239348170 | 10740 | 10740 | 10740 | 10740 | 171 |
| 510 | 20240607 | 123700 | 5237511630 | 10740 | 10730 | 10740 | 10730 | 274 |
| 511 | 20240607 | 123600 | 5234568910 | 10740 | 10730 | 10740 | 10730 | 505 |
| 512 | 20240607 | 123500 | 5229149980 | 10730 | 10730 | 10730 | 10730 | 304 |
| 513 | 20240607 | 123400 | 5225888060 | 10740 | 10730 | 10740 | 10730 | 31 |
| 514 | 20240607 | 123300 | 5225555160 | 10740 | 10730 | 10740 | 10720 | 587 |
| 515 | 20240607 | 123200 | 5219261860 | 10720 | 10720 | 10730 | 10720 | 1377 |
| 516 | 20240607 | 123100 | 5204500410 | 10720 | 10740 | 10740 | 10720 | 1301 |
| 517 | 20240607 | 123000 | 5190532220 | 10730 | 10720 | 10730 | 10720 | 761 |
| 518 | 20240607 | 122900 | 5182371270 | 10730 | 10730 | 10730 | 10730 | 50 |
| 519 | 20240607 | 122800 | 5181834770 | 10730 | 10720 | 10730 | 10720 | 518 |
| 520 | 20240607 | 122700 | 5176277170 | 10710 | 10720 | 10720 | 10710 | 593 |
| 521 | 20240607 | 122600 | 5169925690 | 10720 | 10730 | 10730 | 10720 | 50 |
| 522 | 20240607 | 122500 | 5169389320 | 10710 | 10720 | 10720 | 10710 | 408 |
| 523 | 20240607 | 122400 | 5165019080 | 10730 | 10730 | 10740 | 10730 | 572 |
| 524 | 20240607 | 122300 | 5158881500 | 10740 | 10720 | 10740 | 10720 | 353 |
| 525 | 20240607 | 122200 | 5155095860 | 10720 | 10720 | 10720 | 10710 | 371 |
| 526 | 20240607 | 122100 | 5151118770 | 10730 | 10720 | 10740 | 10720 | 92 |
| 527 | 20240607 | 122000 | 5150132060 | 10730 | 10740 | 10740 | 10730 | 231 |
| 528 | 20240607 | 121900 | 5147653390 | 10740 | 10740 | 10750 | 10720 | 1471 |
| 529 | 20240607 | 121800 | 5131870030 | 10740 | 10730 | 10740 | 10730 | 873 |
| 530 | 20240607 | 121700 | 5122502380 | 10730 | 10730 | 10730 | 10720 | 189 |
| 531 | 20240607 | 121600 | 5120474530 | 10730 | 10710 | 10730 | 10710 | 687 |
| 532 | 20240607 | 121500 | 5113115000 | 10720 | 10710 | 10720 | 10710 | 43 |
| 533 | 20240607 | 121400 | 5112654460 | 10710 | 10710 | 10710 | 10710 | 8 |
| 534 | 20240607 | 121300 | 5112568780 | 10710 | 10720 | 10720 | 10710 | 469 |
| 535 | 20240607 | 121200 | 5107545740 | 10720 | 10710 | 10720 | 10710 | 142 |
| 536 | 20240607 | 121100 | 5106023920 | 10710 | 10710 | 10720 | 10710 | 330 |
| 537 | 20240607 | 121000 | 5102489600 | 10710 | 10710 | 10710 | 10710 | 1522 |
| 538 | 20240607 | 120900 | 5086188980 | 10720 | 10720 | 10720 | 10720 | 1893 |
| 539 | 20240607 | 120800 | 5065896020 | 10720 | 10720 | 10720 | 10720 | 4 |
| 540 | 20240607 | 120700 | 5065853140 | 10730 | 10730 | 10730 | 10730 | 237 |
| 541 | 20240607 | 120600 | 5063310130 | 10730 | 10730 | 10730 | 10730 | 115 |
| 542 | 20240607 | 120500 | 5062076180 | 10730 | 10730 | 10730 | 10720 | 89 |
| 543 | 20240607 | 120400 | 5061121250 | 10730 | 10730 | 10730 | 10730 | 954 |
| 544 | 20240607 | 120300 | 5050884830 | 10730 | 10730 | 10730 | 10730 | 47 |
| 545 | 20240607 | 120200 | 5050380520 | 10730 | 10730 | 10730 | 10730 | 492 |
| 546 | 20240607 | 120100 | 5045101360 | 10730 | 10730 | 10730 | 10730 | 25 |
| 547 | 20240607 | 120000 | 5044833110 | 10730 | 10750 | 10760 | 10730 | 1922 |
| 548 | 20240607 | 115900 | 5024179680 | 10760 | 10750 | 10760 | 10750 | 803 |
| 549 | 20240607 | 115800 | 5015544910 | 10760 | 10750 | 10760 | 10750 | 70 |
| 550 | 20240607 | 115700 | 5014791750 | 10750 | 10750 | 10750 | 10750 | 55 |
| 551 | 20240607 | 115600 | 5014200500 | 10750 | 10790 | 10790 | 10750 | 1923 |
| 552 | 20240607 | 115500 | 4993473990 | 10790 | 10770 | 10790 | 10770 | 93 |
| 553 | 20240607 | 115400 | 4992471000 | 10770 | 10770 | 10770 | 10770 | 35 |
| 554 | 20240607 | 115300 | 4992094050 | 10770 | 10750 | 10770 | 10750 | 723 |
| 555 | 20240607 | 115200 | 4984314550 | 10750 | 10750 | 10760 | 10750 | 505 |
| 556 | 20240607 | 115100 | 4978885790 | 10740 | 10730 | 10740 | 10730 | 148 |
| 557 | 20240607 | 115000 | 4977296720 | 10730 | 10740 | 10740 | 10730 | 429 |
| 558 | 20240607 | 114900 | 4972689300 | 10740 | 10760 | 10770 | 10740 | 209 |
| 559 | 20240607 | 114800 | 4970440570 | 10750 | 10750 | 10760 | 10740 | 972 |
| 560 | 20240607 | 114700 | 4959990820 | 10780 | 10760 | 10780 | 10760 | 1551 |
| 561 | 20240607 | 114600 | 4943286450 | 10750 | 10740 | 10750 | 10720 | 1066 |
| 562 | 20240607 | 114500 | 4931830590 | 10740 | 10730 | 10740 | 10730 | 430 |
| 563 | 20240607 | 114400 | 4927213800 | 10730 | 10740 | 10740 | 10730 | 530 |
| 564 | 20240607 | 114300 | 4921525620 | 10740 | 10730 | 10740 | 10730 | 821 |
| 565 | 20240607 | 114200 | 4912708140 | 10740 | 10750 | 10750 | 10740 | 317 |
| 566 | 20240607 | 114100 | 4909302400 | 10750 | 10720 | 10760 | 10720 | 3030 |
| 567 | 20240607 | 114000 | 4876784490 | 10730 | 10740 | 10740 | 10730 | 2038 |
| 568 | 20240607 | 113900 | 4854909870 | 10740 | 10750 | 10760 | 10740 | 1022 |
| 569 | 20240607 | 113800 | 4843925420 | 10750 | 10740 | 10760 | 10740 | 177 |
| 570 | 20240607 | 113700 | 4842023260 | 10750 | 10740 | 10760 | 10740 | 1460 |
| 571 | 20240607 | 113600 | 4826337870 | 10730 | 10750 | 10750 | 10720 | 3049 |
| 572 | 20240607 | 113500 | 4793611210 | 10750 | 10750 | 10750 | 10750 | 59 |
| 573 | 20240607 | 113400 | 4792976960 | 10750 | 10760 | 10760 | 10750 | 31 |
| 574 | 20240607 | 113300 | 4792643430 | 10760 | 10760 | 10760 | 10760 | 507 |
| 575 | 20240607 | 113200 | 4787188110 | 10770 | 10780 | 10780 | 10770 | 773 |
| 576 | 20240607 | 113100 | 4778857770 | 10780 | 10800 | 10800 | 10780 | 269 |
| 577 | 20240607 | 113000 | 4775957910 | 10780 | 10790 | 10790 | 10770 | 3757 |
| 578 | 20240607 | 112900 | 4735431770 | 10790 | 10780 | 10790 | 10770 | 774 |
| 579 | 20240607 | 112800 | 4727086470 | 10770 | 10770 | 10770 | 10770 | 4 |
| 580 | 20240607 | 112700 | 4727043390 | 10770 | 10780 | 10780 | 10770 | 567 |
| 581 | 20240607 | 112600 | 4720936650 | 10780 | 10790 | 10790 | 10780 | 150 |
| 582 | 20240607 | 112500 | 4719319540 | 10800 | 10800 | 10800 | 10780 | 2207 |
| 583 | 20240607 | 112400 | 4695484680 | 10810 | 10820 | 10830 | 10810 | 4298 |
| 584 | 20240607 | 112300 | 4648999400 | 10820 | 10830 | 10830 | 10820 | 175 |
| 585 | 20240607 | 112200 | 4647104780 | 10830 | 10830 | 10830 | 10830 | 526 |
| 586 | 20240607 | 112100 | 4641408200 | 10850 | 10820 | 10850 | 10820 | 1038 |
| 587 | 20240607 | 112000 | 4630149740 | 10810 | 10820 | 10820 | 10810 | 69 |
| 588 | 20240607 | 111900 | 4629403750 | 10830 | 10820 | 10830 | 10820 | 2984 |
| 589 | 20240607 | 111800 | 4597111550 | 10830 | 10840 | 10850 | 10820 | 3270 |
| 590 | 20240607 | 111700 | 4561694200 | 10860 | 10820 | 10860 | 10820 | 1250 |
| 591 | 20240607 | 111600 | 4548145590 | 10820 | 10800 | 10830 | 10800 | 1548 |
| 592 | 20240607 | 111500 | 4531404690 | 10800 | 10810 | 10820 | 10800 | 3324 |
| 593 | 20240607 | 111400 | 4495447210 | 10810 | 10800 | 10820 | 10790 | 305 |
| 594 | 20240607 | 111300 | 4492150570 | 10790 | 10780 | 10820 | 10780 | 6542 |
| 595 | 20240607 | 111200 | 4421445960 | 10770 | 10780 | 10780 | 10770 | 1022 |
| 596 | 20240607 | 111100 | 4410430750 | 10780 | 10780 | 10780 | 10780 | 72 |
| 597 | 20240607 | 111000 | 4409654590 | 10780 | 10780 | 10790 | 10770 | 1007 |
| 598 | 20240607 | 110900 | 4398808310 | 10790 | 10800 | 10810 | 10790 | 971 |
| 599 | 20240607 | 110800 | 4388324000 | 10800 | 10760 | 10820 | 10760 | 9067 |
| 600 | 20240607 | 110700 | 4290471950 | 10750 | 10760 | 10770 | 10750 | 567 |
| 601 | 20240607 | 110600 | 4284376590 | 10760 | 10740 | 10770 | 10740 | 2204 |
| 602 | 20240607 | 110500 | 4260683950 | 10740 | 10730 | 10740 | 10730 | 339 |
| 603 | 20240607 | 110400 | 4257043100 | 10720 | 10730 | 10740 | 10720 | 1432 |
| 604 | 20240607 | 110300 | 4241681970 | 10730 | 10730 | 10730 | 10730 | 60 |
| 605 | 20240607 | 110200 | 4241038170 | 10730 | 10740 | 10740 | 10730 | 92 |
| 606 | 20240607 | 110100 | 4240050500 | 10750 | 10700 | 10750 | 10700 | 5273 |
| 607 | 20240607 | 110000 | 4183445740 | 10690 | 10670 | 10690 | 10670 | 5710 |
| 608 | 20240607 | 105900 | 4122453800 | 10680 | 10680 | 10680 | 10680 | 453 |
| 609 | 20240607 | 105800 | 4117615760 | 10690 | 10700 | 10700 | 10690 | 3004 |
| 610 | 20240607 | 105700 | 4085498390 | 10700 | 10720 | 10720 | 10690 | 3047 |
| 611 | 20240607 | 105600 | 4052901330 | 10730 | 10730 | 10730 | 10720 | 812 |
| 612 | 20240607 | 105500 | 4044196580 | 10730 | 10720 | 10730 | 10700 | 4529 |
| 613 | 20240607 | 105400 | 3995720460 | 10720 | 10720 | 10720 | 10720 | 33 |
| 614 | 20240607 | 105300 | 3995366700 | 10710 | 10720 | 10720 | 10710 | 929 |
| 615 | 20240607 | 105200 | 3985416180 | 10730 | 10710 | 10730 | 10710 | 572 |
| 616 | 20240607 | 105100 | 3979284360 | 10710 | 10710 | 10710 | 10710 | 1131 |
| 617 | 20240607 | 105000 | 3967171350 | 10700 | 10700 | 10710 | 10700 | 792 |
| 618 | 20240607 | 104900 | 3958696940 | 10700 | 10720 | 10720 | 10700 | 1497 |
| 619 | 20240607 | 104800 | 3942671730 | 10720 | 10730 | 10730 | 10720 | 2048 |
| 620 | 20240607 | 104700 | 3920701220 | 10730 | 10720 | 10750 | 10720 | 1099 |
| 621 | 20240607 | 104600 | 3908905820 | 10720 | 10720 | 10720 | 10720 | 111 |
| 622 | 20240607 | 104500 | 3907715900 | 10720 | 10710 | 10760 | 10710 | 2316 |
| 623 | 20240607 | 104400 | 3882841620 | 10740 | 10710 | 10740 | 10700 | 4494 |
| 624 | 20240607 | 104300 | 3834713460 | 10710 | 10740 | 10750 | 10710 | 2835 |
| 625 | 20240607 | 104200 | 3804289810 | 10750 | 10700 | 10760 | 10700 | 7069 |
| 626 | 20240607 | 104100 | 3728313680 | 10690 | 10700 | 10700 | 10690 | 419 |
| 627 | 20240607 | 104000 | 3723831620 | 10700 | 10680 | 10720 | 10680 | 1217 |
| 628 | 20240607 | 103900 | 3710811820 | 10680 | 10680 | 10680 | 10670 | 3053 |
| 629 | 20240607 | 103800 | 3678228260 | 10680 | 10730 | 10730 | 10670 | 6772 |
| 630 | 20240607 | 103700 | 3605685720 | 10730 | 10620 | 10740 | 10620 | 26400 |
| 631 | 20240607 | 103600 | 3323461150 | 10620 | 10620 | 10630 | 10620 | 7751 |
| 632 | 20240607 | 103500 | 3241137340 | 10620 | 10610 | 10620 | 10610 | 1638 |
| 633 | 20240607 | 103400 | 3223741790 | 10620 | 10630 | 10630 | 10610 | 1146 |
| 634 | 20240607 | 103300 | 3211567360 | 10630 | 10650 | 10650 | 10620 | 1149 |
| 635 | 20240607 | 103200 | 3199344360 | 10650 | 10630 | 10650 | 10630 | 247 |
| 636 | 20240607 | 103100 | 3196716300 | 10640 | 10630 | 10640 | 10630 | 2284 |
| 637 | 20240607 | 103000 | 3172435960 | 10620 | 10620 | 10620 | 10620 | 564 |
| 638 | 20240607 | 102900 | 3166446280 | 10610 | 10610 | 10630 | 10610 | 65 |
| 639 | 20240607 | 102800 | 3165756430 | 10610 | 10630 | 10630 | 10610 | 3160 |
| 640 | 20240607 | 102700 | 3132207800 | 10630 | 10640 | 10640 | 10630 | 2143 |
| 641 | 20240607 | 102600 | 3109418160 | 10640 | 10640 | 10640 | 10640 | 346 |
| 642 | 20240607 | 102500 | 3105736720 | 10640 | 10630 | 10640 | 10630 | 56 |
| 643 | 20240607 | 102400 | 3105141210 | 10640 | 10630 | 10640 | 10630 | 471 |
| 644 | 20240607 | 102300 | 3100129850 | 10640 | 10640 | 10640 | 10630 | 1827 |
| 645 | 20240607 | 102200 | 3080699420 | 10640 | 10620 | 10650 | 10620 | 740 |
| 646 | 20240607 | 102100 | 3072838940 | 10620 | 10630 | 10630 | 10620 | 2119 |
| 647 | 20240607 | 102000 | 3050333970 | 10620 | 10620 | 10630 | 10620 | 6976 |
| 648 | 20240607 | 101900 | 2976247620 | 10620 | 10630 | 10630 | 10620 | 482 |
| 649 | 20240607 | 101800 | 2971127330 | 10630 | 10630 | 10630 | 10620 | 91 |
| 650 | 20240607 | 101700 | 2970160500 | 10630 | 10630 | 10630 | 10620 | 5192 |
| 651 | 20240607 | 101600 | 2915021330 | 10630 | 10660 | 10660 | 10630 | 9967 |
| 652 | 20240607 | 101500 | 2809012970 | 10660 | 10650 | 10660 | 10650 | 552 |
| 653 | 20240607 | 101400 | 2803129450 | 10650 | 10660 | 10660 | 10650 | 3162 |
| 654 | 20240607 | 101300 | 2769453060 | 10660 | 10650 | 10660 | 10650 | 653 |
| 655 | 20240607 | 101200 | 2762497480 | 10650 | 10670 | 10670 | 10650 | 3314 |
| 656 | 20240607 | 101100 | 2727169730 | 10660 | 10660 | 10670 | 10660 | 7066 |
| 657 | 20240607 | 101000 | 2651842740 | 10660 | 10670 | 10670 | 10650 | 546 |
| 658 | 20240607 | 100900 | 2646023020 | 10670 | 10660 | 10670 | 10640 | 6455 |
| 659 | 20240607 | 100800 | 2577258770 | 10660 | 10660 | 10660 | 10650 | 745 |
| 660 | 20240607 | 100700 | 2569323070 | 10660 | 10690 | 10690 | 10660 | 793 |
| 661 | 20240607 | 100600 | 2560859890 | 10700 | 10700 | 10700 | 10700 | 216 |
| 662 | 20240607 | 100500 | 2558548690 | 10700 | 10700 | 10700 | 10690 | 2217 |
| 663 | 20240607 | 100400 | 2534835930 | 10700 | 10710 | 10710 | 10700 | 1170 |
| 664 | 20240607 | 100300 | 2522315920 | 10710 | 10690 | 10710 | 10690 | 2425 |
| 665 | 20240607 | 100200 | 2496367270 | 10680 | 10670 | 10680 | 10670 | 1133 |
| 666 | 20240607 | 100100 | 2484271750 | 10680 | 10680 | 10680 | 10670 | 1089 |
| 667 | 20240607 | 100000 | 2472641560 | 10680 | 10670 | 10680 | 10670 | 19 |
| 668 | 20240607 | 095900 | 2472438800 | 10670 | 10690 | 10690 | 10670 | 1141 |
| 669 | 20240607 | 095800 | 2460263440 | 10680 | 10680 | 10700 | 10680 | 53 |
| 670 | 20240607 | 095700 | 2459697330 | 10680 | 10670 | 10680 | 10650 | 698 |
| 671 | 20240607 | 095600 | 2452249330 | 10680 | 10660 | 10680 | 10650 | 1096 |
| 672 | 20240607 | 095500 | 2440570690 | 10660 | 10660 | 10680 | 10660 | 4717 |
| 673 | 20240607 | 095400 | 2390249070 | 10670 | 10670 | 10680 | 10660 | 2781 |
| 674 | 20240607 | 095300 | 2360573110 | 10670 | 10690 | 10690 | 10670 | 901 |
| 675 | 20240607 | 095200 | 2350954250 | 10690 | 10690 | 10690 | 10690 | 1885 |
| 676 | 20240607 | 095100 | 2330803600 | 10700 | 10650 | 10700 | 10650 | 727 |
| 677 | 20240607 | 095000 | 2323045150 | 10650 | 10650 | 10670 | 10650 | 1989 |
| 678 | 20240607 | 094900 | 2301860800 | 10650 | 10650 | 10660 | 10650 | 1520 |
| 679 | 20240607 | 094800 | 2285671790 | 10650 | 10650 | 10660 | 10640 | 2886 |
| 680 | 20240607 | 094700 | 2254954700 | 10650 | 10660 | 10670 | 10640 | 6406 |
| 681 | 20240607 | 094600 | 2186710820 | 10660 | 10670 | 10670 | 10660 | 6606 |
| 682 | 20240607 | 094500 | 2116285390 | 10670 | 10670 | 10670 | 10670 | 50 |
| 683 | 20240607 | 094400 | 2115751890 | 10660 | 10660 | 10670 | 10660 | 3190 |
| 684 | 20240607 | 094300 | 2081743680 | 10660 | 10670 | 10670 | 10660 | 573 |
| 685 | 20240607 | 094200 | 2075631030 | 10670 | 10670 | 10670 | 10660 | 7274 |
| 686 | 20240607 | 094100 | 1998044340 | 10680 | 10680 | 10690 | 10670 | 4681 |
| 687 | 20240607 | 094000 | 1948050860 | 10690 | 10690 | 10690 | 10690 | 1175 |
| 688 | 20240607 | 093900 | 1935490110 | 10690 | 10690 | 10690 | 10680 | 1376 |
| 689 | 20240607 | 093800 | 1920781780 | 10680 | 10710 | 10710 | 10680 | 1484 |
| 690 | 20240607 | 093700 | 1904908950 | 10720 | 10700 | 10730 | 10690 | 6747 |
| 691 | 20240607 | 093600 | 1832650330 | 10690 | 10670 | 10690 | 10660 | 6812 |
| 692 | 20240607 | 093500 | 1759948300 | 10660 | 10670 | 10670 | 10660 | 2897 |
| 693 | 20240607 | 093400 | 1729062770 | 10670 | 10680 | 10680 | 10660 | 8140 |
| 694 | 20240607 | 093300 | 1642247710 | 10690 | 10690 | 10700 | 10680 | 6413 |
| 695 | 20240607 | 093200 | 1573726200 | 10690 | 10710 | 10710 | 10670 | 16622 |
| 696 | 20240607 | 093100 | 1396159170 | 10710 | 10720 | 10730 | 10710 | 2416 |
| 697 | 20240607 | 093000 | 1370280990 | 10730 | 10720 | 10730 | 10710 | 6152 |
| 698 | 20240607 | 092900 | 1304345130 | 10730 | 10730 | 10730 | 10710 | 10186 |
| 699 | 20240607 | 092800 | 1195157070 | 10720 | 10740 | 10740 | 10720 | 108 |
| 700 | 20240607 | 092700 | 1193998650 | 10740 | 10740 | 10740 | 10720 | 676 |
| 701 | 20240607 | 092600 | 1186745060 | 10740 | 10720 | 10740 | 10710 | 1542 |
| 702 | 20240607 | 092500 | 1170195650 | 10710 | 10730 | 10730 | 10710 | 1091 |
| 703 | 20240607 | 092400 | 1158508020 | 10710 | 10720 | 10730 | 10710 | 864 |
| 704 | 20240607 | 092300 | 1149250990 | 10720 | 10720 | 10720 | 10710 | 171 |
| 705 | 20240607 | 092200 | 1147418870 | 10720 | 10720 | 10720 | 10700 | 4442 |
| 706 | 20240607 | 092100 | 1099827700 | 10730 | 10740 | 10740 | 10720 | 312 |
| 707 | 20240607 | 092000 | 1096480550 | 10730 | 10750 | 10750 | 10720 | 904 |
| 708 | 20240607 | 091900 | 1086783440 | 10750 | 10750 | 10760 | 10740 | 1870 |
| 709 | 20240607 | 091800 | 1066693140 | 10750 | 10770 | 10780 | 10750 | 5657 |
| 710 | 20240607 | 091700 | 1005836980 | 10770 | 10690 | 10790 | 10690 | 10759 |
| 711 | 20240607 | 091600 | 890354830 | 10690 | 10700 | 10700 | 10690 | 853 |
| 712 | 20240607 | 091500 | 881229730 | 10700 | 10720 | 10720 | 10690 | 3828 |
| 713 | 20240607 | 091400 | 840282660 | 10730 | 10750 | 10750 | 10710 | 399 |
| 714 | 20240607 | 091300 | 836001550 | 10730 | 10720 | 10730 | 10700 | 4435 |
| 715 | 20240607 | 091200 | 788500860 | 10730 | 10710 | 10750 | 10710 | 6264 |
| 716 | 20240607 | 091100 | 721354660 | 10720 | 10730 | 10740 | 10690 | 24445 |
| 717 | 20240607 | 091000 | 459705810 | 10730 | 10740 | 10750 | 10730 | 1282 |
| 718 | 20240607 | 090900 | 445948440 | 10740 | 10770 | 10770 | 10740 | 4536 |
| 719 | 20240607 | 090800 | 397154420 | 10800 | 10780 | 10800 | 10760 | 2031 |
| 720 | 20240607 | 090700 | 375283850 | 10770 | 10720 | 10780 | 10720 | 2239 |
| 721 | 20240607 | 090600 | 351215940 | 10720 | 10720 | 10750 | 10720 | 4367 |
| 722 | 20240607 | 090500 | 304370190 | 10730 | 10760 | 10790 | 10720 | 2527 |
| 723 | 20240607 | 090400 | 277211340 | 10760 | 10720 | 10760 | 10720 | 1499 |
| 724 | 20240607 | 090300 | 261101270 | 10710 | 10700 | 10730 | 10680 | 6244 |
| 725 | 20240607 | 090200 | 194320370 | 10700 | 10800 | 10800 | 10690 | 6258 |
| 726 | 20240607 | 090100 | 127205190 | 10800 | 10810 | 10810 | 10750 | 345 |
| 727 | 20240607 | 090000 | 123481400 | 10810 | 10820 | 10820 | 10720 | 11440 |