KissMeData/288330/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	211200	3960610097	1921	1921	1921	1921	6851
3	20240701	211100	3960610097	1921	1921	1921	1921	0
4	20240701	211000	3960610097	1921	1921	1921	1921	0
5	20240701	210900	3960610097	1921	1921	1921	1921	0
6	20240701	210800	3960610097	1921	1921	1921	1921	0
7	20240701	210700	3960610097	1921	1921	1921	1921	0
8	20240701	210600	3960610097	1921	1921	1921	1921	0
9	20240701	210500	3960610097	1921	1921	1921	1921	0
10	20240701	210400	3960610097	1921	1921	1921	1921	0
11	20240701	210300	3960610097	1921	1921	1921	1921	0
12	20240701	210200	3960610097	1921	1921	1921	1921	0
13	20240701	210100	3960610097	1921	1921	1921	1921	0
14	20240701	210000	3960610097	1921	1921	1921	1921	0
15	20240701	205900	3960610097	1921	1921	1921	1921	0
16	20240701	205800	3960610097	1921	1921	1921	1921	0
17	20240701	205700	3960610097	1921	1921	1921	1921	0
18	20240701	205600	3960610097	1921	1921	1921	1921	0
19	20240701	205500	3960610097	1921	1921	1921	1921	0
20	20240701	205400	3960610097	1921	1921	1921	1921	0
21	20240701	205300	3960610097	1921	1921	1921	1921	0
22	20240701	205200	3960610097	1921	1921	1921	1921	0
23	20240701	205100	3960610097	1921	1921	1921	1921	0
24	20240701	205000	3960610097	1921	1921	1921	1921	0
25	20240701	204900	3960610097	1921	1921	1921	1921	0
26	20240701	204800	3960610097	1921	1921	1921	1921	0
27	20240701	204700	3960610097	1921	1921	1921	1921	0
28	20240701	204600	3960610097	1921	1921	1921	1921	0
29	20240701	204500	3960610097	1921	1921	1921	1921	0
30	20240701	204400	3960610097	1921	1921	1921	1921	0
31	20240701	204300	3960610097	1921	1921	1921	1921	0
32	20240701	204200	3960610097	1921	1921	1921	1921	6851
33	20240701	204100	3960610097	1921	1921	1921	1921	0
34	20240701	204000	3960610097	1921	1921	1921	1921	0
35	20240701	203900	3960610097	1921	1921	1921	1921	0
36	20240701	203800	3960610097	1921	1921	1921	1921	0
37	20240701	203700	3960610097	1921	1921	1921	1921	0
38	20240701	203600	3960610097	1921	1921	1921	1921	0
39	20240701	203500	3960610097	1921	1921	1921	1921	0
40	20240701	203400	3960610097	1921	1921	1921	1921	0
41	20240701	203300	3960610097	1921	1921	1921	1921	0
42	20240701	203200	3960610097	1921	1921	1921	1921	0
43	20240701	203100	3960610097	1921	1921	1921	1921	0
44	20240701	203000	3960610097	1921	1921	1921	1921	0
45	20240701	202900	3960610097	1921	1921	1921	1921	0
46	20240701	202800	3960610097	1921	1921	1921	1921	0
47	20240701	202700	3960610097	1921	1921	1921	1921	0
48	20240701	202600	3960610097	1921	1921	1921	1921	0
49	20240701	202500	3960610097	1921	1921	1921	1921	0
50	20240701	202400	3960610097	1921	1921	1921	1921	0
51	20240701	202300	3960610097	1921	1921	1921	1921	0
52	20240701	202200	3960610097	1921	1921	1921	1921	0
53	20240701	202100	3960610097	1921	1921	1921	1921	0
54	20240701	202000	3960610097	1921	1921	1921	1921	0
55	20240701	201900	3960610097	1921	1921	1921	1921	0
56	20240701	201800	3960610097	1921	1921	1921	1921	0
57	20240701	201700	3960610097	1921	1921	1921	1921	0
58	20240701	201600	3960610097	1921	1921	1921	1921	0
59	20240701	201500	3960610097	1921	1921	1921	1921	0
60	20240701	201400	3960610097	1921	1921	1921	1921	0
61	20240701	201300	3960610097	1921	1921	1921	1921	0
62	20240701	201200	3960610097	1921	1921	1921	1921	6851
63	20240701	201100	3960610097	1921	1921	1921	1921	0
64	20240701	201000	3960610097	1921	1921	1921	1921	0
65	20240701	200900	3960610097	1921	1921	1921	1921	0
66	20240701	200800	3960610097	1921	1921	1921	1921	0
67	20240701	200700	3960610097	1921	1921	1921	1921	0
68	20240701	200600	3960610097	1921	1921	1921	1921	0
69	20240701	200500	3960610097	1921	1921	1921	1921	0
70	20240701	200400	3960610097	1921	1921	1921	1921	0
71	20240701	200300	3960610097	1921	1921	1921	1921	0
72	20240701	200200	3960610097	1921	1921	1921	1921	0
73	20240701	200100	3960610097	1921	1921	1921	1921	0
74	20240701	200000	3960610097	1921	1921	1921	1921	0
75	20240701	195900	3960610097	1921	1921	1921	1921	0
76	20240701	195800	3960610097	1921	1921	1921	1921	0
77	20240701	195700	3960610097	1921	1921	1921	1921	0
78	20240701	195600	3960610097	1921	1921	1921	1921	0
79	20240701	195500	3960610097	1921	1921	1921	1921	0
80	20240701	195400	3960610097	1921	1921	1921	1921	0
81	20240701	195300	3960610097	1921	1921	1921	1921	0
82	20240701	195200	3960610097	1921	1921	1921	1921	0
83	20240701	195100	3960610097	1921	1921	1921	1921	0
84	20240701	195000	3960610097	1921	1921	1921	1921	0
85	20240701	194900	3960610097	1921	1921	1921	1921	0
86	20240701	194800	3960610097	1921	1921	1921	1921	0
87	20240701	194700	3960610097	1921	1921	1921	1921	0
88	20240701	194600	3960610097	1921	1921	1921	1921	0
89	20240701	194500	3960610097	1921	1921	1921	1921	0
90	20240701	194400	3960610097	1921	1921	1921	1921	0
91	20240701	194300	3960610097	1921	1921	1921	1921	0
92	20240701	194200	3960610097	1921	1921	1921	1921	6851
93	20240701	194100	3960610097	1921	1921	1921	1921	0
94	20240701	194000	3960610097	1921	1921	1921	1921	0
95	20240701	193900	3960610097	1921	1921	1921	1921	0
96	20240701	193800	3960610097	1921	1921	1921	1921	0
97	20240701	193700	3960610097	1921	1921	1921	1921	0
98	20240701	193600	3960610097	1921	1921	1921	1921	0
99	20240701	193500	3960610097	1921	1921	1921	1921	0
100	20240701	193400	3960610097	1921	1921	1921	1921	0
101	20240701	193300	3960610097	1921	1921	1921	1921	0
102	20240701	193200	3960610097	1921	1921	1921	1921	0
103	20240701	193100	3960610097	1921	1921	1921	1921	0
104	20240701	193000	3960610097	1921	1921	1921	1921	0
105	20240701	192900	3960610097	1921	1921	1921	1921	0
106	20240701	192800	3960610097	1921	1921	1921	1921	0
107	20240701	192700	3960610097	1921	1921	1921	1921	0
108	20240701	192600	3960610097	1921	1921	1921	1921	0
109	20240701	192500	3960610097	1921	1921	1921	1921	0
110	20240701	192400	3960610097	1921	1921	1921	1921	0
111	20240701	192300	3960610097	1921	1921	1921	1921	0
112	20240701	192200	3960610097	1921	1921	1921	1921	0
113	20240701	192100	3960610097	1921	1921	1921	1921	0
114	20240701	192000	3960610097	1921	1921	1921	1921	0
115	20240701	191900	3960610097	1921	1921	1921	1921	0
116	20240701	191800	3960610097	1921	1921	1921	1921	0
117	20240701	191700	3960610097	1921	1921	1921	1921	0
118	20240701	191600	3960610097	1921	1921	1921	1921	0
119	20240701	191500	3960610097	1921	1921	1921	1921	0
120	20240701	191400	3960610097	1921	1921	1921	1921	0
121	20240701	191300	3960610097	1921	1921	1921	1921	0
122	20240701	191200	3960610097	1921	1921	1921	1921	6851
123	20240701	191100	3960610097	1921	1921	1921	1921	0
124	20240701	191000	3960610097	1921	1921	1921	1921	0
125	20240701	190900	3960610097	1921	1921	1921	1921	0
126	20240701	190800	3960610097	1921	1921	1921	1921	0
127	20240701	190700	3960610097	1921	1921	1921	1921	0
128	20240701	190600	3960610097	1921	1921	1921	1921	0
129	20240701	190500	3960610097	1921	1921	1921	1921	0
130	20240701	190400	3960610097	1921	1921	1921	1921	0
131	20240701	190300	3960610097	1921	1921	1921	1921	0
132	20240701	190200	3960610097	1921	1921	1921	1921	0
133	20240701	190100	3960610097	1921	1921	1921	1921	0
134	20240701	190000	3960610097	1921	1921	1921	1921	0
135	20240701	185900	3960610097	1921	1921	1921	1921	0
136	20240701	185800	3960610097	1921	1921	1921	1921	0
137	20240701	185700	3960610097	1921	1921	1921	1921	0
138	20240701	185600	3960610097	1921	1921	1921	1921	0
139	20240701	185500	3960610097	1921	1921	1921	1921	0
140	20240701	185400	3960610097	1921	1921	1921	1921	0
141	20240701	185300	3960610097	1921	1921	1921	1921	0
142	20240701	185200	3960610097	1921	1921	1921	1921	0
143	20240701	185100	3960610097	1921	1921	1921	1921	0
144	20240701	185000	3960610097	1921	1921	1921	1921	0
145	20240701	184900	3960610097	1921	1921	1921	1921	0
146	20240701	184800	3960610097	1921	1921	1921	1921	0
147	20240701	184700	3960610097	1921	1921	1921	1921	0
148	20240701	184600	3960610097	1921	1921	1921	1921	0
149	20240701	184500	3960610097	1921	1921	1921	1921	0
150	20240701	184400	3960610097	1921	1921	1921	1921	0
151	20240701	184300	3960610097	1921	1921	1921	1921	0
152	20240701	184200	3960610097	1921	1921	1921	1921	6851
153	20240701	184100	3960610097	1921	1921	1921	1921	0
154	20240701	184000	3960610097	1921	1921	1921	1921	0
155	20240701	183900	3960610097	1921	1921	1921	1921	0
156	20240701	183800	3960610097	1921	1921	1921	1921	0
157	20240701	183700	3960610097	1921	1921	1921	1921	0
158	20240701	183600	3960610097	1921	1921	1921	1921	0
159	20240701	183500	3960610097	1921	1921	1921	1921	0
160	20240701	183400	3960610097	1921	1921	1921	1921	0
161	20240701	183300	3960610097	1921	1921	1921	1921	0
162	20240701	183200	3960610097	1921	1921	1921	1921	0
163	20240701	183100	3960610097	1921	1921	1921	1921	0
164	20240701	183000	3960610097	1921	1921	1921	1921	0
165	20240701	182900	3960610097	1921	1921	1921	1921	0
166	20240701	182800	3960610097	1921	1921	1921	1921	0
167	20240701	182700	3960610097	1921	1921	1921	1921	0
168	20240701	182600	3960610097	1921	1921	1921	1921	0
169	20240701	182500	3960610097	1921	1921	1921	1921	0
170	20240701	182400	3960610097	1921	1921	1921	1921	0
171	20240701	182300	3960610097	1921	1921	1921	1921	0
172	20240701	182200	3960610097	1921	1921	1921	1921	0
173	20240701	182100	3960610097	1921	1921	1921	1921	0
174	20240701	182000	3960610097	1921	1921	1921	1921	0
175	20240701	181900	3960610097	1921	1921	1921	1921	0
176	20240701	181800	3960610097	1921	1921	1921	1921	0
177	20240701	181700	3960610097	1921	1921	1921	1921	0
178	20240701	181600	3960610097	1921	1921	1921	1921	0
179	20240701	181500	3960610097	1921	1921	1921	1921	0
180	20240701	181400	3960610097	1921	1921	1921	1921	0
181	20240701	181300	3960610097	1921	1921	1921	1921	0
182	20240701	181200	3960610097	1921	1921	1921	1921	6851
183	20240701	181100	3960610097	1921	1921	1921	1921	0
184	20240701	181000	3960610097	1921	1921	1921	1921	0
185	20240701	180900	3960610097	1921	1921	1921	1921	0
186	20240701	180800	3960610097	1921	1921	1921	1921	0
187	20240701	180700	3960610097	1921	1921	1921	1921	0
188	20240701	180600	3960610097	1921	1921	1921	1921	0
189	20240701	180500	3960610097	1921	1921	1921	1921	0
190	20240701	180400	3960610097	1921	1921	1921	1921	0
191	20240701	180300	3960610097	1921	1921	1921	1921	0
192	20240701	180200	3960610097	1921	1921	1921	1921	0
193	20240701	180100	3960610097	1921	1921	1921	1921	0
194	20240701	180000	3960610097	1921	1921	1921	1921	0
195	20240701	175900	3960610097	1921	1921	1921	1921	0
196	20240701	175800	3960610097	1921	1921	1921	1921	0
197	20240701	175700	3960610097	1921	1921	1921	1921	0
198	20240701	175600	3960610097	1921	1921	1921	1921	0
199	20240701	175500	3960610097	1921	1921	1921	1921	0
200	20240701	175400	3960610097	1921	1921	1921	1921	0
201	20240701	175300	3960610097	1921	1921	1921	1921	0
202	20240701	175200	3960610097	1921	1921	1921	1921	0
203	20240701	175100	3960610097	1921	1921	1921	1921	0
204	20240701	175000	3960610097	1921	1921	1921	1921	0
205	20240701	174900	3960610097	1921	1921	1921	1921	0
206	20240701	174800	3960610097	1921	1921	1921	1921	0
207	20240701	174700	3960610097	1921	1921	1921	1921	0
208	20240701	174600	3960610097	1921	1921	1921	1921	0
209	20240701	174500	3960610097	1921	1921	1921	1921	0
210	20240701	174400	3960610097	1921	1921	1921	1921	0
211	20240701	174300	3960610097	1921	1921	1921	1921	0
212	20240701	174200	3960610097	1921	1921	1921	1921	6851
213	20240701	174100	3960610097	1921	1921	1921	1921	0
214	20240701	174000	3960610097	1921	1921	1921	1921	0
215	20240701	173900	3960610097	1921	1921	1921	1921	0
216	20240701	173800	3960610097	1921	1921	1921	1921	0
217	20240701	173700	3960610097	1921	1921	1921	1921	0
218	20240701	173600	3960610097	1921	1921	1921	1921	0
219	20240701	173500	3960610097	1921	1921	1921	1921	0
220	20240701	173400	3960610097	1921	1921	1921	1921	0
221	20240701	173300	3960610097	1921	1921	1921	1921	0
222	20240701	173200	3960610097	1921	1921	1921	1921	0
223	20240701	173100	3960610097	1921	1921	1921	1921	0
224	20240701	173000	3960610097	1921	1921	1921	1921	0
225	20240701	172900	3960610097	1921	1921	1921	1921	0
226	20240701	172800	3960610097	1921	1921	1921	1921	0
227	20240701	172700	3960610097	1921	1921	1921	1921	0
228	20240701	172600	3960610097	1921	1921	1921	1921	0
229	20240701	172500	3960610097	1921	1921	1921	1921	0
230	20240701	172400	3960610097	1921	1921	1921	1921	0
231	20240701	172300	3960610097	1921	1921	1921	1921	0
232	20240701	172200	3960610097	1921	1921	1921	1921	0
233	20240701	172100	3960610097	1921	1921	1921	1921	0
234	20240701	172000	3960610097	1921	1921	1921	1921	0
235	20240701	171900	3960610097	1921	1921	1921	1921	0
236	20240701	171800	3960610097	1921	1921	1921	1921	0
237	20240701	171700	3960610097	1921	1921	1921	1921	0
238	20240701	171600	3960610097	1921	1921	1921	1921	0
239	20240701	171500	3960610097	1921	1921	1921	1921	0
240	20240701	171400	3960610097	1921	1921	1921	1921	0
241	20240701	171300	3960610097	1921	1921	1921	1921	0
242	20240701	171200	3960610097	1921	1921	1921	1921	6851
243	20240701	171100	3960610097	1921	1921	1921	1921	0
244	20240701	171000	3960610097	1921	1921	1921	1921	0
245	20240701	170900	3960610097	1921	1921	1921	1921	0
246	20240701	170800	3960610097	1921	1921	1921	1921	0
247	20240701	170700	3960610097	1921	1921	1921	1921	0
248	20240701	170600	3960610097	1921	1921	1921	1921	0
249	20240701	170500	3960610097	1921	1921	1921	1921	0
250	20240701	170400	3960610097	1921	1921	1921	1921	0
251	20240701	170300	3960610097	1921	1921	1921	1921	0
252	20240701	170200	3960610097	1921	1921	1921	1921	0
253	20240701	170100	3960610097	1921	1921	1921	1921	0
254	20240701	170000	3960610097	1921	1921	1921	1921	0
255	20240701	165900	3960610097	1921	1921	1921	1921	0
256	20240701	165800	3960610097	1921	1921	1921	1921	0
257	20240701	165700	3960610097	1921	1921	1921	1921	0
258	20240701	165600	3960610097	1921	1921	1921	1921	0
259	20240701	165500	3960610097	1921	1921	1921	1921	0
260	20240701	165400	3960610097	1921	1921	1921	1921	0
261	20240701	165300	3960610097	1921	1921	1921	1921	0
262	20240701	165200	3960610097	1921	1921	1921	1921	0
263	20240701	165100	3960610097	1921	1921	1921	1921	0
264	20240701	165000	3960610097	1921	1921	1921	1921	0
265	20240701	164900	3960610097	1921	1921	1921	1921	0
266	20240701	164800	3960610097	1921	1921	1921	1921	0
267	20240701	164700	3960610097	1921	1921	1921	1921	0
268	20240701	164600	3960610097	1921	1921	1921	1921	0
269	20240701	164500	3960610097	1921	1921	1921	1921	0
270	20240701	164400	3960610097	1921	1921	1921	1921	0
271	20240701	164300	3960610097	1921	1921	1921	1921	0
272	20240701	164200	3960610097	1921	1921	1921	1921	6851
273	20240701	164100	3960610097	1921	1921	1921	1921	0
274	20240701	164000	3960610097	1921	1921	1921	1921	0
275	20240701	163900	3960610097	1921	1921	1921	1921	0
276	20240701	163800	3960610097	1921	1921	1921	1921	0
277	20240701	163700	3960610097	1921	1921	1921	1921	0
278	20240701	163600	3960610097	1921	1921	1921	1921	0
279	20240701	163500	3960610097	1921	1921	1921	1921	0
280	20240701	163400	3960610097	1921	1921	1921	1921	0
281	20240701	163300	3960610097	1921	1921	1921	1921	0
282	20240701	163200	3960610097	1921	1921	1921	1921	0
283	20240701	163100	3960610097	1921	1921	1921	1921	0
284	20240701	163000	3960610097	1921	1921	1921	1921	0
285	20240701	162900	3960610097	1921	1921	1921	1921	0
286	20240701	162800	3960610097	1921	1921	1921	1921	0
287	20240701	162700	3960610097	1921	1921	1921	1921	0
288	20240701	162600	3960610097	1921	1921	1921	1921	0
289	20240701	162500	3960610097	1921	1921	1921	1921	0
290	20240701	162400	3960610097	1921	1921	1921	1921	0
291	20240701	162300	3960610097	1921	1921	1921	1921	0
292	20240701	162200	3960610097	1921	1921	1921	1921	0
293	20240701	162100	3960610097	1921	1921	1921	1921	0
294	20240701	162000	3960610097	1921	1921	1921	1921	0
295	20240701	161900	3960610097	1921	1921	1921	1921	0
296	20240701	161800	3960610097	1921	1921	1921	1921	0
297	20240701	161700	3960610097	1921	1921	1921	1921	0
298	20240701	161600	3960610097	1921	1921	1921	1921	0
299	20240701	161500	3960610097	1921	1921	1921	1921	0
300	20240701	161400	3960610097	1921	1921	1921	1921	0
301	20240701	161300	3960610097	1921	1921	1921	1921	0
302	20240701	161200	3960610097	1921	1921	1921	1921	6851
303	20240701	161100	3960610097	1921	1921	1921	1921	0
304	20240701	161000	3960610097	1921	1921	1921	1921	0
305	20240701	160900	3960610097	1921	1921	1921	1921	0
306	20240701	160800	3960610097	1921	1921	1921	1921	0
307	20240701	160700	3960610097	1921	1921	1921	1921	0
308	20240701	160600	3960610097	1921	1921	1921	1921	0
309	20240701	160500	3960610097	1921	1921	1921	1921	0
310	20240701	160400	3960610097	1921	1921	1921	1921	0
311	20240701	160300	3960610097	1921	1921	1921	1921	0
312	20240701	160200	3960610097	1921	1921	1921	1921	0
313	20240701	160100	3960610097	1921	1921	1921	1921	0
314	20240701	160000	3960610097	1921	1921	1921	1921	0
315	20240701	155900	3960610097	1921	1921	1921	1921	0
316	20240701	155800	3960610097	1921	1921	1921	1921	0
317	20240701	155700	3960610097	1921	1921	1921	1921	0
318	20240701	155600	3960610097	1921	1921	1921	1921	0
319	20240701	155500	3960610097	1921	1921	1921	1921	0
320	20240701	155400	3960610097	1921	1921	1921	1921	0
321	20240701	155300	3960610097	1921	1921	1921	1921	0
322	20240701	155200	3960610097	1921	1921	1921	1921	0
323	20240701	155100	3960610097	1921	1921	1921	1921	0
324	20240701	155000	3960610097	1921	1921	1921	1921	0
325	20240701	154900	3960610097	1921	1921	1921	1921	0
326	20240701	154800	3960610097	1921	1921	1921	1921	0
327	20240701	154700	3960610097	1921	1921	1921	1921	0
328	20240701	154600	3960610097	1921	1921	1921	1921	0
329	20240701	154500	3960610097	1921	1921	1921	1921	0
330	20240701	154400	3960610097	1921	1921	1921	1921	0
331	20240701	154300	3960610097	1921	1921	1921	1921	0
332	20240701	154200	3960610097	1921	1921	1921	1921	6851
333	20240701	154100	3960610097	1921	1921	1921	1921	0
334	20240701	154000	3960610097	1921	1921	1921	1921	0
335	20240701	153900	3960610097	1921	1921	1921	1921	0
336	20240701	153800	3960610097	1921	1921	1921	1921	0
337	20240701	153700	3960610097	1921	1921	1921	1921	0
338	20240701	153600	3960610097	1921	1921	1921	1921	0
339	20240701	153500	3960610097	1921	1921	1921	1921	0
340	20240701	153400	3960610097	1921	1921	1921	1921	0
341	20240701	153300	3960610097	1921	1921	1921	1921	0
342	20240701	153200	3960610097	1921	1921	1921	1921	0
343	20240701	153100	3960610097	1921	1921	1921	1921	0
344	20240701	153000	3960610097	1921	1921	1921	1921	6851
345	20240701	152900	3947449326	1915	1915	1915	1915	0
346	20240701	152800	3947449326	1915	1915	1915	1915	0
347	20240701	152700	3947449326	1915	1915	1915	1915	0
348	20240701	152600	3947449326	1915	1915	1915	1915	0
349	20240701	152500	3947449326	1915	1915	1915	1915	0
350	20240701	152400	3947449326	1915	1915	1915	1915	0
351	20240701	152300	3947449326	1915	1915	1915	1915	0
352	20240701	152200	3947449326	1915	1915	1915	1915	0
353	20240701	152100	3947449326	1915	1915	1915	1915	0
354	20240701	152000	3947449326	1915	1915	1915	1915	0
355	20240701	151900	3947449326	1915	1905	1915	1900	3789
356	20240701	151800	3940234622	1903	1910	1916	1903	2147
357	20240701	151700	3936126501	1910	1911	1911	1910	615
358	20240701	151600	3934951826	1911	1910	1911	1910	475
359	20240701	151500	3934044476	1910	1911	1911	1910	435
360	20240701	151400	3933213294	1911	1910	1912	1910	1892
361	20240701	151300	3929597560	1910	1910	1910	1910	0
362	20240701	151200	3929597560	1910	1910	1910	1910	300
363	20240701	151100	3929024560	1913	1913	1913	1910	380
364	20240701	151000	3928297896	1914	1903	1914	1901	5900
365	20240701	150900	3917044608	1905	1908	1908	1905	890
366	20240701	150800	3915346968	1909	1909	1909	1909	0
367	20240701	150700	3915346968	1909	1900	1909	1900	14
368	20240701	150600	3915320279	1909	1909	1909	1900	135
369	20240701	150500	3915063665	1900	1908	1908	1900	1284
370	20240701	150400	3912620086	1901	1909	1909	1901	93
371	20240701	150300	3912443238	1906	1905	1906	1901	1523
372	20240701	150200	3909545601	1910	1910	1910	1910	0
373	20240701	150100	3909545601	1910	1910	1910	1901	1011
374	20240701	150000	3907618687	1910	1909	1914	1909	1304
375	20240701	145900	3905127073	1908	1908	1908	1908	312
376	20240701	145800	3904531777	1905	1905	1905	1905	0
377	20240701	145700	3904531777	1905	1904	1905	1904	2098
378	20240701	145600	3900535117	1905	1905	1905	1905	726
379	20240701	145500	3899152087	1906	1906	1906	1906	0
380	20240701	145400	3899152087	1906	1901	1906	1901	31
381	20240701	145300	3899093051	1905	1900	1908	1900	459
382	20240701	145200	3898220550	1900	1899	1907	1899	8119
383	20240701	145100	3882767770	1884	1899	1900	1884	3338
384	20240701	145000	3876445618	1889	1890	1890	1879	1655
385	20240701	144900	3873329683	1890	1900	1900	1890	2361
386	20240701	144800	3868850863	1900	1900	1900	1900	772
387	20240701	144700	3867384063	1900	1900	1900	1900	1586
388	20240701	144600	3864370663	1904	1896	1904	1896	1843
389	20240701	144500	3860868300	1901	1899	1901	1899	1731
390	20240701	144400	3857579003	1899	1895	1899	1895	3027
391	20240701	144300	3851835825	1895	1895	1895	1895	18
392	20240701	144200	3851801715	1882	1893	1895	1882	40
393	20240701	144100	3851726052	1880	1880	1880	1880	108
394	20240701	144000	3851523012	1879	1891	1891	1877	4491
395	20240701	143900	3843076191	1891	1892	1892	1891	1577
396	20240701	143800	3840094064	1893	1893	1893	1893	0
397	20240701	143700	3840094064	1893	1892	1893	1892	70
398	20240701	143600	3839961588	1892	1891	1896	1891	2913
399	20240701	143500	3834453043	1896	1891	1896	1891	403
400	20240701	143400	3833690935	1896	1896	1896	1894	80
401	20240701	143300	3833539265	1892	1898	1898	1892	1270
402	20240701	143200	3831136263	1892	1891	1892	1891	259
403	20240701	143100	3830646489	1899	1899	1899	1899	5
404	20240701	143000	3830636994	1900	1900	1900	1891	1530
405	20240701	142900	3827730003	1901	1900	1901	1900	220
406	20240701	142800	3827311983	1900	1900	1900	1900	184
407	20240701	142700	3826962383	1902	1899	1906	1899	1232
408	20240701	142600	3824621605	1910	1910	1910	1910	1
409	20240701	142500	3824619695	1910	1910	1910	1910	0
410	20240701	142400	3824619695	1910	1899	1910	1891	2916
411	20240701	142300	3819092021	1899	1899	1899	1899	93
412	20240701	142200	3818915414	1899	1910	1910	1899	790
413	20240701	142100	3817415182	1899	1895	1900	1895	7768
414	20240701	142000	3802657416	1895	1910	1910	1895	10890
415	20240701	141900	3781916976	1910	1918	1918	1910	4071
416	20240701	141800	3774139518	1910	1911	1919	1910	151
417	20240701	141700	3773851003	1919	1919	1919	1919	1
418	20240701	141600	3773849084	1913	1928	1929	1913	4180
419	20240701	141500	3765815608	1930	1907	1930	1907	8882
420	20240701	141400	3748783195	1908	1908	1908	1901	159
421	20240701	141300	3748479858	1907	1896	1907	1895	1028
422	20240701	141200	3746527189	1901	1901	1901	1900	3610
423	20240701	141100	3739667687	1902	1901	1902	1901	9
424	20240701	141000	3739650573	1901	1901	1901	1901	562
425	20240701	140900	3738582211	1901	1901	1905	1901	3874
426	20240701	140800	3731209093	1900	1900	1901	1900	854
427	20240701	140700	3729586382	1900	1901	1901	1900	912
428	20240701	140600	3727853570	1900	1905	1905	1900	6044
429	20240701	140500	3716369495	1900	1904	1905	1900	512
430	20240701	140400	3715394448	1904	1900	1904	1900	513
431	20240701	140300	3714419732	1900	1900	1900	1900	244
432	20240701	140200	3713956132	1904	1900	1904	1900	2790
433	20240701	140100	3708645893	1900	1900	1900	1896	2434
434	20240701	140000	3704021659	1900	1904	1904	1900	9902
435	20240701	135900	3685205451	1904	1901	1906	1901	3571
436	20240701	135800	3678405647	1905	1895	1905	1895	3959
437	20240701	135700	3670882550	1892	1892	1893	1892	509
438	20240701	135600	3669919422	1891	1890	1891	1890	1961
439	20240701	135500	3666213092	1879	1890	1890	1879	1996
440	20240701	135400	3662442279	1890	1885	1892	1885	1102
441	20240701	135300	3660359624	1880	1879	1880	1879	93
442	20240701	135200	3660184876	1885	1886	1887	1885	20
443	20240701	135100	3660147157	1887	1885	1887	1880	4178
444	20240701	135000	3652273263	1885	1884	1890	1884	1010
445	20240701	134900	3650369157	1876	1876	1890	1875	3044
446	20240701	134800	3644630979	1876	1875	1890	1874	4334
447	20240701	134700	3636465956	1880	1875	1880	1874	3444
448	20240701	134600	3630004726	1875	1876	1877	1875	2644
449	20240701	134500	3625046796	1876	1876	1877	1876	631
450	20240701	134400	3623862990	1876	1881	1881	1875	1406
451	20240701	134300	3621226481	1881	1884	1884	1876	482
452	20240701	134200	3620322031	1877	1877	1878	1877	1039
453	20240701	134100	3618371786	1876	1878	1878	1876	4965
454	20240701	134000	3609052898	1877	1884	1885	1877	279
455	20240701	133900	3608529024	1885	1878	1885	1878	1259
456	20240701	133800	3606163636	1876	1886	1886	1876	10136
457	20240701	133700	3587130394	1886	1880	1887	1880	2520
458	20240701	133600	3582392634	1880	1888	1888	1880	5027
459	20240701	133500	3572936300	1881	1883	1888	1881	11529
460	20240701	133400	3551228078	1884	1886	1888	1884	7338
461	20240701	133300	3537395859	1888	1890	1890	1885	1412
462	20240701	133200	3534731007	1888	1896	1896	1888	2158
463	20240701	133100	3530651562	1899	1900	1900	1887	274
464	20240701	133000	3530133677	1900	1892	1901	1889	9008
465	20240701	132900	3513020843	1892	1894	1894	1887	581
466	20240701	132800	3511923588	1887	1903	1903	1885	1404
467	20240701	132700	3509269591	1905	1886	1905	1882	5029
468	20240701	132600	3499793082	1891	1906	1906	1886	17076
469	20240701	132500	3467451531	1908	1905	1909	1900	2371
470	20240701	132400	3462938964	1905	1900	1906	1894	6228
471	20240701	132300	3451107558	1901	1889	1901	1888	5335
472	20240701	132200	3441015979	1892	1892	1892	1887	2457
473	20240701	132100	3436375450	1894	1896	1901	1888	3486
474	20240701	132000	3429766438	1896	1889	1901	1886	6137
475	20240701	131900	3418160794	1889	1895	1905	1888	5229
476	20240701	131800	3408241833	1894	1903	1906	1893	11280
477	20240701	131700	3386812001	1906	1885	1913	1882	19542
478	20240701	131600	3349941060	1886	1882	1897	1881	28904
479	20240701	131500	3295459557	1881	1918	1919	1881	41319
480	20240701	131400	3217017086	1909	1922	1922	1908	34257
481	20240701	131300	3151531795	1922	1917	1924	1917	4830
482	20240701	131200	3142263710	1919	1914	1921	1910	11964
483	20240701	131100	3119356954	1914	1922	1933	1914	23330
484	20240701	131000	3074559136	1925	1936	1942	1921	16551
485	20240701	130900	3042596065	1935	1915	1935	1915	10802
486	20240701	130800	3021785018	1915	1933	1950	1913	35010
487	20240701	130700	2954043369	1921	1946	1954	1911	72382
488	20240701	130600	2814058558	1945	1945	1945	1945	0
489	20240701	130500	2814058558	1945	1954	1954	1945	32679
490	20240701	130400	2750399230	1955	1965	1965	1951	43158
491	20240701	130300	2665970182	1965	1992	1993	1960	56584
492	20240701	130200	2554033488	1992	2010	2020	1992	42677
493	20240701	130100	2468509867	2010	1999	2020	1999	39916
494	20240701	130000	2388420525	1999	2080	2085	1999	177884
495	20240701	125900	2027492228	2085	2095	2135	2080	73099
496	20240701	125800	1872982883	2085	2145	2145	2080	94745
497	20240701	125700	1672583353	2145	2160	2185	2105	158391
498	20240701	125600	1332940783	2240	2240	2240	2240	0
499	20240701	125500	1332940783	2240	2115	2240	2100	27859
500	20240701	125400	1273058853	2110	2180	2225	2080	149261
501	20240701	125300	955096788	2175	2080	2270	2050	252332
502	20240701	125200	409621238	2090	2070	2180	2065	95820
503	20240701	125100	209012933	1990	1990	1990	1990	0
504	20240701	125000	209012933	1990	1934	1990	1934	9950
505	20240701	124900	189483286	1930	1929	1930	1929	219
506	20240701	124800	189060643	1929	1930	1930	1929	1134
507	20240701	124700	186873024	1930	1935	1935	1930	11
508	20240701	124600	186851769	1936	1936	1936	1936	0
509	20240701	124500	186851769	1936	1936	1936	1936	0
510	20240701	124400	186851769	1936	1936	1936	1936	5
511	20240701	124300	186842089	1936	1936	1936	1936	0
512	20240701	124200	186842089	1936	1936	1936	1936	5
513	20240701	124100	186832409	1936	1934	1936	1929	1044
514	20240701	124000	184816147	1936	1949	1950	1936	1121
515	20240701	123900	182636677	1951	1940	1951	1936	516
516	20240701	123800	181636201	1940	1953	1955	1940	1004
517	20240701	123700	179681061	1955	1949	1955	1949	40
518	20240701	123600	179602915	1949	1949	1949	1949	1
519	20240701	123500	179600966	1934	1934	1934	1934	23
520	20240701	123400	179556484	1933	1936	1936	1932	592
521	20240701	123300	178410965	1936	1949	1949	1936	53
522	20240701	123200	178308058	1949	1930	1963	1930	3142
523	20240701	123100	172192552	1930	1917	1930	1917	1660
524	20240701	123000	168999965	1915	1915	1915	1915	45
525	20240701	122900	168913790	1915	1915	1916	1915	121
526	20240701	122800	168682054	1915	1915	1915	1915	40
527	20240701	122700	168605454	1912	1915	1915	1912	201
528	20240701	122600	168220572	1915	1915	1915	1915	0
529	20240701	122500	168220572	1915	1914	1915	1914	697
530	20240701	122400	166885916	1914	1914	1914	1914	1
531	20240701	122300	166884002	1911	1911	1911	1911	0
532	20240701	122200	166884002	1911	1910	1911	1910	41
533	20240701	122100	166805671	1910	1910	1910	1910	5
534	20240701	122000	166796121	1910	1910	1910	1910	0
535	20240701	121900	166796121	1910	1910	1910	1910	4
536	20240701	121800	166788481	1910	1910	1910	1910	0
537	20240701	121700	166788481	1910	1910	1910	1910	0
538	20240701	121600	166788481	1910	1910	1910	1910	1
539	20240701	121500	166786571	1910	1910	1910	1910	30
540	20240701	121400	166729271	1910	1910	1910	1910	126
541	20240701	121300	166488611	1910	1909	1910	1909	1492
542	20240701	121200	163639783	1901	1901	1901	1901	0
543	20240701	121100	163639783	1901	1900	1901	1900	31
544	20240701	121000	163580854	1900	1900	1900	1900	21
545	20240701	120900	163540954	1900	1900	1900	1900	0
546	20240701	120800	163540954	1900	1900	1900	1900	110
547	20240701	120700	163331954	1902	1898	1902	1898	2116
548	20240701	120600	159311232	1898	1898	1898	1898	0
549	20240701	120500	159311232	1898	1898	1898	1898	0
550	20240701	120400	159311232	1898	1898	1898	1898	50
551	20240701	120300	159216332	1898	1898	1898	1898	0
552	20240701	120200	159216332	1898	1897	1898	1897	935
553	20240701	120100	157441737	1896	1896	1896	1896	0
554	20240701	120000	157441737	1896	1896	1896	1896	128
555	20240701	115900	157199049	1895	1895	1895	1895	10
556	20240701	115800	157180099	1896	1896	1896	1896	13
557	20240701	115700	157155451	1890	1890	1890	1890	0
558	20240701	115600	157155451	1890	1890	1890	1890	0
559	20240701	115500	157155451	1890	1887	1890	1887	981
560	20240701	115400	155302283	1880	1880	1880	1880	0
561	20240701	115300	155302283	1880	1880	1880	1880	0
562	20240701	115200	155302283	1880	1880	1880	1880	20
563	20240701	115100	155264683	1880	1880	1880	1880	10
564	20240701	115000	155245883	1880	1880	1880	1880	0
565	20240701	114900	155245883	1880	1876	1880	1876	2238
566	20240701	114800	151041874	1875	1875	1875	1875	550
567	20240701	114700	150010624	1868	1868	1868	1868	0
568	20240701	114600	150010624	1868	1874	1874	1868	1409
569	20240701	114500	147377321	1873	1866	1873	1866	9027
570	20240701	114400	130499164	1865	1865	1865	1865	0
571	20240701	114300	130499164	1865	1865	1865	1865	0
572	20240701	114200	130499164	1865	1865	1865	1865	0
573	20240701	114100	130499164	1865	1861	1865	1861	1986
574	20240701	114000	126798615	1861	1861	1861	1861	10
575	20240701	113900	126780005	1861	1859	1861	1859	1004
576	20240701	113800	124913527	1860	1860	1860	1860	17
577	20240701	113700	124881907	1860	1860	1860	1860	50
578	20240701	113600	124788907	1861	1855	1861	1855	2519
579	20240701	113500	120107006	1855	1848	1855	1848	4099
580	20240701	113400	112519634	1848	1848	1848	1848	0
581	20240701	113300	112519634	1848	1848	1848	1848	0
582	20240701	113200	112519634	1848	1848	1848	1848	0
583	20240701	113100	112519634	1848	1848	1848	1848	0
584	20240701	113000	112519634	1848	1848	1848	1848	0
585	20240701	112900	112519634	1848	1848	1848	1848	167
586	20240701	112800	112211018	1848	1848	1848	1848	30
587	20240701	112700	112155578	1848	1848	1848	1848	0
588	20240701	112600	112155578	1848	1848	1848	1848	26
589	20240701	112500	112107530	1848	1848	1848	1848	0
590	20240701	112400	112107530	1848	1848	1848	1848	27
591	20240701	112300	112057634	1848	1848	1848	1848	1
592	20240701	112200	112055786	1849	1849	1849	1849	0
593	20240701	112100	112055786	1849	1849	1849	1849	0
594	20240701	112000	112055786	1849	1849	1849	1849	0
595	20240701	111900	112055786	1849	1849	1849	1849	0
596	20240701	111800	112055786	1849	1849	1849	1849	0
597	20240701	111700	112055786	1849	1840	1849	1840	501
598	20240701	111600	111133883	1840	1840	1840	1840	42
599	20240701	111500	111056603	1850	1850	1850	1850	0
600	20240701	111400	111056603	1850	1850	1850	1850	0
601	20240701	111300	111056603	1850	1850	1850	1850	0
602	20240701	111200	111056603	1850	1850	1850	1850	0
603	20240701	111100	111056603	1850	1850	1850	1850	0
604	20240701	111000	111056603	1850	1850	1850	1850	0
605	20240701	110900	111056603	1850	1850	1850	1850	5000
606	20240701	110800	101806603	1850	1850	1850	1850	2600
607	20240701	110700	96996603	1850	1840	1850	1840	3022
608	20240701	110600	91409815	1840	1841	1841	1840	221
609	20240701	110500	91003063	1849	1849	1849	1849	1
610	20240701	110400	91001214	1841	1841	1841	1841	42
611	20240701	110300	90923892	1849	1849	1849	1849	1
612	20240701	110200	90922043	1842	1842	1842	1842	48
613	20240701	110100	90833627	1849	1849	1849	1849	0
614	20240701	110000	90833627	1849	1849	1849	1849	0
615	20240701	105900	90833627	1849	1849	1849	1849	10
616	20240701	105800	90815137	1842	1842	1842	1842	0
617	20240701	105700	90815137	1842	1842	1842	1842	0
618	20240701	105600	90815137	1842	1842	1842	1842	2
619	20240701	105500	90811453	1845	1845	1845	1845	0
620	20240701	105400	90811453	1845	1845	1845	1845	0
621	20240701	105300	90811453	1845	1845	1845	1845	271
622	20240701	105200	90311458	1850	1850	1850	1850	3182
623	20240701	105100	84424758	1850	1851	1851	1850	5658
624	20240701	105000	73957274	1863	1862	1863	1862	931
625	20240701	104900	72222873	1845	1845	1845	1845	0
626	20240701	104800	72222873	1845	1845	1845	1845	42
627	20240701	104700	72145383	1844	1850	1850	1844	3900
628	20240701	104600	64935783	1866	1866	1867	1866	1700
629	20240701	104500	61763085	1860	1850	1860	1850	4279
630	20240701	104400	53828259	1850	1848	1850	1848	1474
631	20240701	104300	51103425	1847	1847	1847	1847	0
632	20240701	104200	51103425	1847	1848	1852	1847	2040
633	20240701	104100	47330763	1840	1840	1840	1840	0
634	20240701	104000	47330763	1840	1840	1840	1840	0
635	20240701	103900	47330763	1840	1840	1840	1840	0
636	20240701	103800	47330763	1840	1840	1840	1840	0
637	20240701	103700	47330763	1840	1840	1840	1840	42
638	20240701	103600	47253483	1847	1847	1847	1847	0
639	20240701	103500	47253483	1847	1847	1847	1847	0
640	20240701	103400	47253483	1847	1847	1847	1847	0
641	20240701	103300	47253483	1847	1847	1847	1847	0
642	20240701	103200	47253483	1847	1847	1847	1847	0
643	20240701	103100	47253483	1847	1847	1851	1847	558
644	20240701	103000	46222817	1847	1847	1847	1847	0
645	20240701	102900	46222817	1847	1847	1847	1847	1
646	20240701	102800	46220970	1847	1847	1847	1847	0
647	20240701	102700	46220970	1847	1847	1847	1847	51
648	20240701	102600	46126773	1851	1851	1851	1851	0
649	20240701	102500	46126773	1851	1851	1851	1851	0
650	20240701	102400	46126773	1851	1851	1851	1851	0
651	20240701	102300	46126773	1851	1851	1851	1851	2
652	20240701	102200	46123071	1852	1852	1852	1852	0
653	20240701	102100	46123071	1852	1850	1852	1847	125
654	20240701	102000	45892038	1850	1850	1850	1850	0
655	20240701	101900	45892038	1850	1850	1850	1850	0
656	20240701	101800	45892038	1850	1850	1850	1850	500
657	20240701	101700	44967038	1847	1847	1847	1847	802
658	20240701	101600	43485744	1847	1848	1848	1847	4000
659	20240701	101500	36096132	1856	1852	1856	1852	2090
660	20240701	101400	32221036	1853	1845	1853	1845	2756
661	20240701	101300	27126571	1837	1837	1837	1837	0
662	20240701	101200	27126571	1837	1837	1837	1837	0
663	20240701	101100	27126571	1837	1837	1837	1837	0
664	20240701	101000	27126571	1837	1837	1837	1837	42
665	20240701	100900	27049417	1836	1836	1836	1836	0
666	20240701	100800	27049417	1836	1836	1836	1836	0
667	20240701	100700	27049417	1836	1836	1836	1836	0
668	20240701	100600	27049417	1836	1836	1836	1836	0
669	20240701	100500	27049417	1836	1836	1836	1836	2
670	20240701	100400	27045745	1847	1847	1847	1847	0
671	20240701	100300	27045745	1847	1847	1847	1847	0
672	20240701	100200	27045745	1847	1847	1847	1847	15
673	20240701	100100	27018040	1847	1847	1847	1847	0
674	20240701	100000	27018040	1847	1847	1847	1847	5
675	20240701	095900	27008805	1847	1847	1847	1847	0
676	20240701	095800	27008805	1847	1847	1847	1847	0
677	20240701	095700	27008805	1847	1847	1847	1847	0
678	20240701	095600	27008805	1847	1847	1847	1847	0
679	20240701	095500	27008805	1847	1847	1847	1847	0
680	20240701	095400	27008805	1847	1841	1847	1841	13
681	20240701	095300	26984800	1837	1836	1837	1836	861
682	20240701	095200	25403629	1829	1829	1829	1829	0
683	20240701	095100	25403629	1829	1829	1829	1829	0
684	20240701	095000	25403629	1829	1829	1829	1829	167
685	20240701	094900	25098186	1834	1834	1834	1834	0
686	20240701	094800	25098186	1834	1834	1834	1834	12
687	20240701	094700	25076178	1829	1829	1829	1829	0
688	20240701	094600	25076178	1829	1829	1829	1829	4
689	20240701	094500	25068862	1836	1834	1836	1834	273
690	20240701	094400	24568120	1834	1834	1834	1834	0
691	20240701	094300	24568120	1834	1834	1834	1834	0
692	20240701	094200	24568120	1834	1834	1834	1834	25
693	20240701	094100	24522270	1836	1836	1836	1836	5
694	20240701	094000	24513090	1837	1837	1837	1837	132
695	20240701	093900	24270606	1837	1828	1837	1828	509
696	20240701	093800	23339413	1828	1828	1828	1828	0
697	20240701	093700	23339413	1828	1828	1828	1828	0
698	20240701	093600	23339413	1828	1828	1828	1828	100
699	20240701	093500	23156613	1822	1822	1822	1822	0
700	20240701	093400	23156613	1822	1822	1822	1820	2001
701	20240701	093300	19512684	1824	1825	1825	1824	207
702	20240701	093200	19135099	1840	1840	1840	1840	2
703	20240701	093100	19131419	1825	1825	1825	1825	0
704	20240701	093000	19131419	1825	1825	1825	1825	37
705	20240701	092900	19063894	1826	1826	1826	1826	8
706	20240701	092800	19049286	1827	1827	1827	1827	12
707	20240701	092700	19027362	1827	1827	1827	1827	0
708	20240701	092600	19027362	1827	1827	1827	1827	0
709	20240701	092500	19027362	1827	1848	1848	1827	118
710	20240701	092400	18810850	1848	1848	1848	1848	0
711	20240701	092300	18810850	1848	1848	1848	1848	3
712	20240701	092200	18805306	1847	1847	1847	1847	11
713	20240701	092100	18784989	1847	1847	1847	1847	0
714	20240701	092000	18784989	1847	1846	1847	1846	543
715	20240701	091900	17782069	1847	1847	1847	1847	0
716	20240701	091800	17782069	1847	1847	1847	1847	0
717	20240701	091700	17782069	1847	1847	1847	1847	0
718	20240701	091600	17782069	1847	1847	1847	1847	0
719	20240701	091500	17782069	1847	1847	1847	1847	0
720	20240701	091400	17782069	1847	1847	1847	1847	0
721	20240701	091300	17782069	1847	1848	1848	1825	512
722	20240701	091200	16837517	1848	1849	1850	1848	2119
723	20240701	091100	12918185	1850	1850	1850	1850	500
724	20240701	091000	11993185	1850	1842	1850	1842	1163
725	20240701	090900	9846659	1839	1839	1839	1839	19
726	20240701	090800	9811718	1814	1814	1814	1814	0
727	20240701	090700	9811718	1814	1817	1817	1814	1900
728	20240701	090600	6363827	1814	1814	1814	1814	0
729	20240701	090500	6363827	1814	1814	1814	1814	0
730	20240701	090400	6363827	1814	1814	1814	1814	0
731	20240701	090300	6363827	1814	1816	1827	1814	2697
732	20240701	090200	1468638	1814	1814	1814	1814	0
733	20240701	090100	1468638	1814	1814	1814	1814	100
734	20240701	090000	1287238	1814	1813	1814	1813	710