40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 3 | 20230608 | 212700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20230608 | 212600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20230608 | 212500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20230608 | 212400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20230608 | 212300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20230608 | 212200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20230608 | 212100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20230608 | 212000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20230608 | 211900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20230608 | 211800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20230608 | 211700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20230608 | 211600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20230608 | 211500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20230608 | 211400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20230608 | 211300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20230608 | 211200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20230608 | 211100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20230608 | 211000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20230608 | 210900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20230608 | 210800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20230608 | 210700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20230608 | 210600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20230608 | 210500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20230608 | 210400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20230608 | 210300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20230608 | 210200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20230608 | 210100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20230608 | 210000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20230608 | 205900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20230608 | 205800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 33 | 20230608 | 205700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20230608 | 205600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20230608 | 205500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20230608 | 205400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20230608 | 205300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20230608 | 205200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20230608 | 205100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20230608 | 205000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20230608 | 204900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20230608 | 204800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20230608 | 204700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20230608 | 204600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20230608 | 204500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20230608 | 204400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20230608 | 204300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20230608 | 204200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20230608 | 204100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20230608 | 204000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20230608 | 203900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20230608 | 203800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20230608 | 203700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20230608 | 203600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20230608 | 203500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20230608 | 203400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20230608 | 203300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20230608 | 203200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20230608 | 203100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20230608 | 203000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20230608 | 202900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20230608 | 202800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 63 | 20230608 | 202700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20230608 | 202600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20230608 | 202500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20230608 | 202400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20230608 | 202300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20230608 | 202200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20230608 | 202100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20230608 | 202000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20230608 | 201900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20230608 | 201800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20230608 | 201700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20230608 | 201600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20230608 | 201500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20230608 | 201400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20230608 | 201300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20230608 | 201200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20230608 | 201100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20230608 | 201000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20230608 | 200900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20230608 | 200800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20230608 | 200700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20230608 | 200600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20230608 | 200500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20230608 | 200400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20230608 | 200300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20230608 | 200200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20230608 | 200100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20230608 | 200000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20230608 | 195900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20230608 | 195800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 93 | 20230608 | 195700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20230608 | 195600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20230608 | 195500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20230608 | 195400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20230608 | 195300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20230608 | 195200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20230608 | 195100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20230608 | 195000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20230608 | 194900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20230608 | 194800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20230608 | 194700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20230608 | 194600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20230608 | 194500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20230608 | 194400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20230608 | 194300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20230608 | 194200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20230608 | 194100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20230608 | 194000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20230608 | 193900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20230608 | 193800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20230608 | 193700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20230608 | 193600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20230608 | 193500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20230608 | 193400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20230608 | 193300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20230608 | 193200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20230608 | 193100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20230608 | 193000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20230608 | 192900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20230608 | 192800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 123 | 20230608 | 192700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20230608 | 192600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20230608 | 192500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20230608 | 192400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20230608 | 192300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20230608 | 192200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20230608 | 192100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20230608 | 192000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20230608 | 191900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20230608 | 191800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20230608 | 191700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20230608 | 191600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20230608 | 191500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20230608 | 191400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20230608 | 191300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20230608 | 191200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20230608 | 191100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20230608 | 191000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20230608 | 190900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20230608 | 190800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20230608 | 190700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20230608 | 190600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20230608 | 190500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20230608 | 190400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20230608 | 190300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20230608 | 190200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20230608 | 190100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20230608 | 190000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20230608 | 185900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20230608 | 185800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 153 | 20230608 | 185700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20230608 | 185600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20230608 | 185500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20230608 | 185400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20230608 | 185300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20230608 | 185200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20230608 | 185100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20230608 | 185000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20230608 | 184900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20230608 | 184800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20230608 | 184700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20230608 | 184600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20230608 | 184500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20230608 | 184400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20230608 | 184300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20230608 | 184200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20230608 | 184100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20230608 | 184000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20230608 | 183900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20230608 | 183800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20230608 | 183700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20230608 | 183600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20230608 | 183500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20230608 | 183400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20230608 | 183300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20230608 | 183200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20230608 | 183100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20230608 | 183000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20230608 | 182900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20230608 | 182800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 183 | 20230608 | 182700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20230608 | 182600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20230608 | 182500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20230608 | 182400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20230608 | 182300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20230608 | 182200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20230608 | 182100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20230608 | 182000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20230608 | 181900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20230608 | 181800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20230608 | 181700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20230608 | 181600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20230608 | 181500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20230608 | 181400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20230608 | 181300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20230608 | 181200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20230608 | 181100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20230608 | 181000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20230608 | 180900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20230608 | 180800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20230608 | 180700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20230608 | 180600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20230608 | 180500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20230608 | 180400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20230608 | 180300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20230608 | 180200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20230608 | 180100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20230608 | 180000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20230608 | 175900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20230608 | 175800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 213 | 20230608 | 175700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20230608 | 175600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20230608 | 175500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20230608 | 175400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20230608 | 175300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20230608 | 175200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20230608 | 175100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20230608 | 175000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20230608 | 174900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20230608 | 174800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20230608 | 174700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20230608 | 174600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20230608 | 174500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20230608 | 174400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20230608 | 174300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20230608 | 174200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20230608 | 174100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20230608 | 174000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20230608 | 173900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20230608 | 173800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20230608 | 173700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20230608 | 173600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20230608 | 173500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20230608 | 173400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20230608 | 173300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20230608 | 173200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20230608 | 173100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20230608 | 173000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20230608 | 172900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20230608 | 172800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 243 | 20230608 | 172700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20230608 | 172600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20230608 | 172500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20230608 | 172400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20230608 | 172300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20230608 | 172200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20230608 | 172100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20230608 | 172000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20230608 | 171900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20230608 | 171800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20230608 | 171700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20230608 | 171600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20230608 | 171500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20230608 | 171400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20230608 | 171300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20230608 | 171200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20230608 | 171100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20230608 | 171000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20230608 | 170900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20230608 | 170800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20230608 | 170700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20230608 | 170600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20230608 | 170500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20230608 | 170400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20230608 | 170300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20230608 | 170200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20230608 | 170100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20230608 | 170000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20230608 | 165900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20230608 | 165800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 273 | 20230608 | 165700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20230608 | 165600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20230608 | 165500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20230608 | 165400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20230608 | 165300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20230608 | 165200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20230608 | 165100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20230608 | 165000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20230608 | 164900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20230608 | 164800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20230608 | 164700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20230608 | 164600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20230608 | 164500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20230608 | 164400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20230608 | 164300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20230608 | 164200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20230608 | 164100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20230608 | 164000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20230608 | 163900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20230608 | 163800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20230608 | 163700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20230608 | 163600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20230608 | 163500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20230608 | 163400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20230608 | 163300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20230608 | 163200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20230608 | 163100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20230608 | 163000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20230608 | 162900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20230608 | 162800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 303 | 20230608 | 162700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20230608 | 162600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20230608 | 162500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20230608 | 162400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20230608 | 162300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20230608 | 162200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20230608 | 162100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20230608 | 162000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 311 | 20230608 | 161900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 312 | 20230608 | 161800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20230608 | 161700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20230608 | 161600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20230608 | 161500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20230608 | 161400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20230608 | 161300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20230608 | 161200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20230608 | 161100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20230608 | 161000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 321 | 20230608 | 160900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 322 | 20230608 | 160800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 323 | 20230608 | 160700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 324 | 20230608 | 160600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 325 | 20230608 | 160500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 326 | 20230608 | 160400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 327 | 20230608 | 160300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 328 | 20230608 | 160200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 329 | 20230608 | 160100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 330 | 20230608 | 160000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 331 | 20230608 | 155900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 332 | 20230608 | 155800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 333 | 20230608 | 155700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 334 | 20230608 | 155600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 335 | 20230608 | 155500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 336 | 20230608 | 155400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 337 | 20230608 | 155300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 338 | 20230608 | 155200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 339 | 20230608 | 155100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 340 | 20230608 | 155000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 341 | 20230608 | 154900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 342 | 20230608 | 154800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 343 | 20230608 | 154700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 344 | 20230608 | 154600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 345 | 20230608 | 154500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 346 | 20230608 | 154400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 347 | 20230608 | 154300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 348 | 20230608 | 154200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 349 | 20230608 | 154100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 350 | 20230608 | 154000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 351 | 20230608 | 153900 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 352 | 20230608 | 153800 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 353 | 20230608 | 153700 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 354 | 20230608 | 153600 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 355 | 20230608 | 153500 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 356 | 20230608 | 153400 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 357 | 20230608 | 153300 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 358 | 20230608 | 153200 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 359 | 20230608 | 153100 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 0 |
| 360 | 20230608 | 153000 | 13539136400 | 36200 | 36200 | 36200 | 36200 | 23515 |
| 361 | 20230608 | 152900 | 12687893400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 362 | 20230608 | 152800 | 12687893400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 363 | 20230608 | 152700 | 12687893400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 364 | 20230608 | 152600 | 12687893400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 365 | 20230608 | 152500 | 12687893400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 366 | 20230608 | 152400 | 12687893400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 367 | 20230608 | 152300 | 12687893400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 368 | 20230608 | 152200 | 12687893400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 369 | 20230608 | 152100 | 12687893400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 370 | 20230608 | 152000 | 12687893400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 371 | 20230608 | 151900 | 12687893400 | 35950 | 36000 | 36000 | 35900 | 376 |
| 372 | 20230608 | 151800 | 12674374350 | 36000 | 36000 | 36000 | 35900 | 79 |
| 373 | 20230608 | 151700 | 12671535350 | 36000 | 35950 | 36000 | 35900 | 1070 |
| 374 | 20230608 | 151600 | 12633056050 | 35950 | 36000 | 36000 | 35950 | 158 |
| 375 | 20230608 | 151500 | 12627371000 | 36000 | 35950 | 36000 | 35950 | 1196 |
| 376 | 20230608 | 151400 | 12584358600 | 35950 | 36000 | 36000 | 35950 | 352 |
| 377 | 20230608 | 151300 | 12571699550 | 36000 | 35950 | 36000 | 35900 | 3525 |
| 378 | 20230608 | 151200 | 12444973400 | 35900 | 35950 | 35950 | 35900 | 764 |
| 379 | 20230608 | 151100 | 12417542750 | 35900 | 35950 | 35950 | 35900 | 379 |
| 380 | 20230608 | 151000 | 12403930900 | 35950 | 35900 | 35950 | 35900 | 334 |
| 381 | 20230608 | 150900 | 12391931950 | 35900 | 35950 | 35950 | 35900 | 568 |
| 382 | 20230608 | 150800 | 12371512950 | 35950 | 35950 | 35950 | 35900 | 5329 |
| 383 | 20230608 | 150700 | 12179943800 | 35950 | 35900 | 35950 | 35900 | 631 |
| 384 | 20230608 | 150600 | 12157260900 | 35900 | 35950 | 35950 | 35900 | 2943 |
| 385 | 20230608 | 150500 | 12051460650 | 35950 | 36000 | 36000 | 35950 | 95 |
| 386 | 20230608 | 150400 | 12048041550 | 36000 | 35900 | 36000 | 35900 | 2903 |
| 387 | 20230608 | 150300 | 11943677600 | 35900 | 35900 | 36000 | 35900 | 733 |
| 388 | 20230608 | 150200 | 11917334050 | 35900 | 35900 | 35950 | 35900 | 1071 |
| 389 | 20230608 | 150100 | 11878872250 | 35900 | 35900 | 35950 | 35900 | 256 |
| 390 | 20230608 | 150000 | 11869677500 | 35950 | 35950 | 35950 | 35950 | 1177 |
| 391 | 20230608 | 145900 | 11827364350 | 35950 | 36000 | 36000 | 35950 | 179 |
| 392 | 20230608 | 145800 | 11820928950 | 35950 | 35900 | 35950 | 35900 | 167 |
| 393 | 20230608 | 145700 | 11814925600 | 35900 | 35950 | 35950 | 35900 | 108 |
| 394 | 20230608 | 145600 | 11811043600 | 35950 | 35950 | 35950 | 35900 | 577 |
| 395 | 20230608 | 145500 | 11790325050 | 35900 | 35900 | 35950 | 35900 | 257 |
| 396 | 20230608 | 145400 | 11781094500 | 35900 | 35950 | 35950 | 35900 | 877 |
| 397 | 20230608 | 145300 | 11749566700 | 35950 | 35950 | 36000 | 35950 | 370 |
| 398 | 20230608 | 145200 | 11736255050 | 36000 | 35900 | 36000 | 35900 | 889 |
| 399 | 20230608 | 145100 | 11704320100 | 35900 | 35900 | 35950 | 35900 | 220 |
| 400 | 20230608 | 145000 | 11696411950 | 35900 | 35900 | 35950 | 35900 | 392 |
| 401 | 20230608 | 144900 | 11682327950 | 35900 | 35950 | 35950 | 35900 | 16 |
| 402 | 20230608 | 144800 | 11681753350 | 35900 | 35900 | 35950 | 35900 | 171 |
| 403 | 20230608 | 144700 | 11675614200 | 35900 | 35900 | 35950 | 35900 | 132 |
| 404 | 20230608 | 144600 | 11670869700 | 35900 | 35950 | 35950 | 35900 | 619 |
| 405 | 20230608 | 144500 | 11648625250 | 35950 | 36000 | 36000 | 35950 | 41 |
| 406 | 20230608 | 144400 | 11647149900 | 36000 | 35950 | 36000 | 35950 | 178 |
| 407 | 20230608 | 144300 | 11640750500 | 35950 | 35950 | 36000 | 35950 | 28 |
| 408 | 20230608 | 144200 | 11639743500 | 35950 | 35950 | 35950 | 35950 | 171 |
| 409 | 20230608 | 144100 | 11633596050 | 35950 | 35950 | 36000 | 35950 | 114 |
| 410 | 20230608 | 144000 | 11629497250 | 35950 | 36000 | 36000 | 35950 | 18 |
| 411 | 20230608 | 143900 | 11628849900 | 35950 | 36000 | 36000 | 35950 | 205 |
| 412 | 20230608 | 143800 | 11621478550 | 36000 | 35950 | 36000 | 35950 | 68 |
| 413 | 20230608 | 143700 | 11619031450 | 36000 | 36000 | 36000 | 35950 | 328 |
| 414 | 20230608 | 143600 | 11607236300 | 36000 | 36000 | 36000 | 35950 | 74 |
| 415 | 20230608 | 143500 | 11604573150 | 36000 | 35950 | 36000 | 35950 | 126 |
| 416 | 20230608 | 143400 | 11600041400 | 35950 | 36000 | 36050 | 35950 | 1079 |
| 417 | 20230608 | 143300 | 11561194700 | 36050 | 36050 | 36050 | 36000 | 111 |
| 418 | 20230608 | 143200 | 11557197250 | 36050 | 36000 | 36050 | 36000 | 59 |
| 419 | 20230608 | 143100 | 11555072650 | 36000 | 36000 | 36000 | 36000 | 359 |
| 420 | 20230608 | 143000 | 11542148650 | 36050 | 36000 | 36050 | 36000 | 78 |
| 421 | 20230608 | 142900 | 11539340250 | 36000 | 36100 | 36100 | 36000 | 42 |
| 422 | 20230608 | 142800 | 11537825600 | 36000 | 36050 | 36050 | 36000 | 27 |
| 423 | 20230608 | 142700 | 11536853100 | 36050 | 36000 | 36050 | 36000 | 139 |
| 424 | 20230608 | 142600 | 11531845350 | 36000 | 36050 | 36050 | 36000 | 173 |
| 425 | 20230608 | 142500 | 11525616900 | 36050 | 36000 | 36050 | 36000 | 106 |
| 426 | 20230608 | 142400 | 11521795850 | 36050 | 36050 | 36100 | 36000 | 261 |
| 427 | 20230608 | 142300 | 11512395150 | 36100 | 36000 | 36100 | 36000 | 259 |
| 428 | 20230608 | 142200 | 11503063350 | 36050 | 36000 | 36050 | 36000 | 448 |
| 429 | 20230608 | 142100 | 11486935100 | 36000 | 36000 | 36050 | 36000 | 115 |
| 430 | 20230608 | 142000 | 11482793650 | 36000 | 36050 | 36100 | 36000 | 269 |
| 431 | 20230608 | 141900 | 11473095700 | 36100 | 36000 | 36100 | 36000 | 1969 |
| 432 | 20230608 | 141800 | 11402154900 | 35950 | 36000 | 36000 | 35950 | 219 |
| 433 | 20230608 | 141700 | 11394280400 | 36000 | 35950 | 36000 | 35950 | 53 |
| 434 | 20230608 | 141600 | 11392374900 | 35950 | 35950 | 36000 | 35950 | 166 |
| 435 | 20230608 | 141500 | 11386406950 | 36000 | 36000 | 36000 | 35950 | 39 |
| 436 | 20230608 | 141400 | 11385003300 | 35950 | 35950 | 35950 | 35950 | 1 |
| 437 | 20230608 | 141300 | 11384967350 | 35950 | 35950 | 36000 | 35950 | 269 |
| 438 | 20230608 | 141200 | 11375296650 | 36000 | 35950 | 36000 | 35950 | 8 |
| 439 | 20230608 | 141100 | 11375008900 | 36000 | 36000 | 36000 | 35950 | 191 |
| 440 | 20230608 | 141000 | 11368141050 | 35950 | 35950 | 35950 | 35950 | 6 |
| 441 | 20230608 | 140900 | 11367925350 | 35950 | 36000 | 36000 | 35950 | 167 |
| 442 | 20230608 | 140800 | 11361921200 | 35950 | 36000 | 36000 | 35950 | 29 |
| 443 | 20230608 | 140700 | 11360877450 | 36000 | 35950 | 36000 | 35950 | 174 |
| 444 | 20230608 | 140600 | 11354621500 | 35950 | 35950 | 35950 | 35950 | 1 |
| 445 | 20230608 | 140500 | 11354585550 | 36000 | 35950 | 36000 | 35950 | 187 |
| 446 | 20230608 | 140400 | 11347861550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 447 | 20230608 | 140300 | 11347861550 | 35950 | 35950 | 36000 | 35950 | 64 |
| 448 | 20230608 | 140200 | 11345560600 | 36000 | 36000 | 36000 | 35950 | 201 |
| 449 | 20230608 | 140100 | 11338332650 | 36000 | 36000 | 36000 | 36000 | 3 |
| 450 | 20230608 | 140000 | 11338224650 | 35950 | 35950 | 35950 | 35950 | 169 |
| 451 | 20230608 | 135900 | 11332149100 | 35950 | 35950 | 35950 | 35950 | 18 |
| 452 | 20230608 | 135800 | 11331502000 | 35950 | 35950 | 35950 | 35900 | 1771 |
| 453 | 20230608 | 135700 | 11267895950 | 35950 | 35950 | 35950 | 35950 | 701 |
| 454 | 20230608 | 135600 | 11242695000 | 35950 | 35950 | 35950 | 35950 | 166 |
| 455 | 20230608 | 135500 | 11236727300 | 35950 | 35950 | 35950 | 35950 | 347 |
| 456 | 20230608 | 135400 | 11224252650 | 35950 | 35950 | 35950 | 35950 | 229 |
| 457 | 20230608 | 135300 | 11216020100 | 35950 | 35950 | 35950 | 35950 | 177 |
| 458 | 20230608 | 135200 | 11209656950 | 35950 | 35950 | 35950 | 35900 | 721 |
| 459 | 20230608 | 135100 | 11183737250 | 36000 | 35950 | 36000 | 35950 | 4 |
| 460 | 20230608 | 135000 | 11183593300 | 35950 | 35950 | 35950 | 35950 | 30 |
| 461 | 20230608 | 134900 | 11182514800 | 35950 | 35950 | 35950 | 35950 | 245 |
| 462 | 20230608 | 134800 | 11173707050 | 35950 | 35950 | 35950 | 35950 | 0 |
| 463 | 20230608 | 134700 | 11173707050 | 35950 | 36000 | 36000 | 35950 | 716 |
| 464 | 20230608 | 134600 | 11147955700 | 36000 | 36000 | 36000 | 36000 | 217 |
| 465 | 20230608 | 134500 | 11140143700 | 36000 | 36000 | 36050 | 36000 | 283 |
| 466 | 20230608 | 134400 | 11129949600 | 36050 | 36000 | 36050 | 36000 | 268 |
| 467 | 20230608 | 134300 | 11120289150 | 36000 | 36050 | 36050 | 36000 | 275 |
| 468 | 20230608 | 134200 | 11110385950 | 36000 | 36050 | 36050 | 36000 | 267 |
| 469 | 20230608 | 134100 | 11100766350 | 36050 | 36000 | 36050 | 35950 | 188 |
| 470 | 20230608 | 134000 | 11094005950 | 36050 | 36000 | 36050 | 36000 | 467 |
| 471 | 20230608 | 133900 | 11077188950 | 36000 | 35950 | 36000 | 35950 | 1314 |
| 472 | 20230608 | 133800 | 11029892900 | 36000 | 36000 | 36000 | 35950 | 207 |
| 473 | 20230608 | 133700 | 11022440950 | 36000 | 36000 | 36000 | 35950 | 71 |
| 474 | 20230608 | 133600 | 11019885200 | 35950 | 36000 | 36000 | 35950 | 527 |
| 475 | 20230608 | 133500 | 11000935800 | 35950 | 36000 | 36000 | 35950 | 591 |
| 476 | 20230608 | 133400 | 10979659850 | 36000 | 35950 | 36000 | 35950 | 707 |
| 477 | 20230608 | 133300 | 10954242350 | 35900 | 35800 | 35900 | 35800 | 18 |
| 478 | 20230608 | 133200 | 10953596800 | 35850 | 35850 | 35850 | 35800 | 368 |
| 479 | 20230608 | 133100 | 10940404100 | 35800 | 35900 | 35900 | 35800 | 73 |
| 480 | 20230608 | 133000 | 10937784850 | 35850 | 35900 | 35900 | 35850 | 504 |
| 481 | 20230608 | 132900 | 10919714700 | 35850 | 35850 | 35850 | 35850 | 142 |
| 482 | 20230608 | 132800 | 10914624000 | 35850 | 35850 | 35850 | 35800 | 549 |
| 483 | 20230608 | 132700 | 10894957700 | 35850 | 35900 | 35900 | 35850 | 75 |
| 484 | 20230608 | 132600 | 10892266650 | 35850 | 35900 | 35950 | 35800 | 1137 |
| 485 | 20230608 | 132500 | 10851485250 | 35850 | 35750 | 35950 | 35750 | 386 |
| 486 | 20230608 | 132400 | 10837637350 | 35750 | 35700 | 35800 | 35700 | 178 |
| 487 | 20230608 | 132300 | 10831276950 | 35700 | 35700 | 35850 | 35700 | 2459 |
| 488 | 20230608 | 132200 | 10743275250 | 35700 | 35750 | 35750 | 35700 | 1420 |
| 489 | 20230608 | 132100 | 10692528250 | 35750 | 35800 | 35850 | 35750 | 745 |
| 490 | 20230608 | 132000 | 10665859550 | 35850 | 35850 | 35900 | 35850 | 573 |
| 491 | 20230608 | 131900 | 10645309450 | 35800 | 35800 | 35850 | 35800 | 910 |
| 492 | 20230608 | 131800 | 10612728950 | 35800 | 35850 | 35850 | 35800 | 545 |
| 493 | 20230608 | 131700 | 10593206600 | 35850 | 35850 | 35850 | 35800 | 941 |
| 494 | 20230608 | 131600 | 10559492500 | 35850 | 35800 | 35900 | 35800 | 608 |
| 495 | 20230608 | 131500 | 10537702600 | 35850 | 35850 | 35850 | 35800 | 651 |
| 496 | 20230608 | 131400 | 10514368700 | 35900 | 35950 | 35950 | 35900 | 651 |
| 497 | 20230608 | 131300 | 10490990050 | 35900 | 35950 | 36000 | 35900 | 213 |
| 498 | 20230608 | 131200 | 10483335950 | 35950 | 35950 | 35950 | 35900 | 664 |
| 499 | 20230608 | 131100 | 10459480800 | 35950 | 35900 | 35950 | 35900 | 346 |
| 500 | 20230608 | 131000 | 10447055550 | 35850 | 35850 | 35900 | 35850 | 754 |
| 501 | 20230608 | 130900 | 10419998000 | 35900 | 35850 | 35900 | 35850 | 159 |
| 502 | 20230608 | 130800 | 10414295150 | 35850 | 35850 | 35900 | 35850 | 745 |
| 503 | 20230608 | 130700 | 10387585650 | 35850 | 35850 | 35850 | 35800 | 1131 |
| 504 | 20230608 | 130600 | 10347039600 | 35900 | 35850 | 35900 | 35850 | 197 |
| 505 | 20230608 | 130500 | 10339975050 | 35900 | 35900 | 35900 | 35850 | 178 |
| 506 | 20230608 | 130400 | 10333585150 | 35900 | 35900 | 35900 | 35850 | 784 |
| 507 | 20230608 | 130300 | 10305439900 | 35900 | 35950 | 35950 | 35900 | 565 |
| 508 | 20230608 | 130200 | 10285153400 | 35950 | 35950 | 35950 | 35900 | 159 |
| 509 | 20230608 | 130100 | 10279437650 | 35900 | 35900 | 35950 | 35900 | 525 |
| 510 | 20230608 | 130000 | 10260587700 | 35900 | 35950 | 35950 | 35900 | 218 |
| 511 | 20230608 | 125900 | 10252750900 | 35950 | 36000 | 36000 | 35950 | 241 |
| 512 | 20230608 | 125800 | 10244082650 | 36000 | 36000 | 36000 | 35950 | 155 |
| 513 | 20230608 | 125700 | 10238502900 | 36000 | 36000 | 36050 | 36000 | 92 |
| 514 | 20230608 | 125600 | 10235188050 | 36050 | 36000 | 36050 | 36000 | 17 |
| 515 | 20230608 | 125500 | 10234576000 | 36000 | 35950 | 36000 | 35950 | 388 |
| 516 | 20230608 | 125400 | 10220616700 | 36000 | 35950 | 36000 | 35950 | 38 |
| 517 | 20230608 | 125300 | 10219248950 | 36000 | 36000 | 36000 | 35950 | 146 |
| 518 | 20230608 | 125200 | 10213993000 | 36000 | 36000 | 36000 | 35950 | 101 |
| 519 | 20230608 | 125100 | 10210357300 | 36000 | 35950 | 36000 | 35950 | 211 |
| 520 | 20230608 | 125000 | 10202769000 | 36000 | 36000 | 36000 | 36000 | 32 |
| 521 | 20230608 | 124900 | 10201617000 | 36000 | 35950 | 36000 | 35950 | 275 |
| 522 | 20230608 | 124800 | 10191717300 | 35950 | 36050 | 36100 | 35950 | 829 |
| 523 | 20230608 | 124700 | 10161884350 | 36050 | 36050 | 36050 | 36000 | 74 |
| 524 | 20230608 | 124600 | 10159217100 | 36050 | 36000 | 36050 | 36000 | 237 |
| 525 | 20230608 | 124500 | 10150675650 | 36000 | 36000 | 36050 | 36000 | 69 |
| 526 | 20230608 | 124400 | 10148188800 | 36000 | 36000 | 36050 | 36000 | 208 |
| 527 | 20230608 | 124300 | 10140699550 | 36050 | 36000 | 36050 | 36000 | 216 |
| 528 | 20230608 | 124200 | 10132914400 | 36050 | 36050 | 36100 | 36000 | 284 |
| 529 | 20230608 | 124100 | 10122676300 | 36050 | 36050 | 36100 | 36050 | 96 |
| 530 | 20230608 | 124000 | 10119213300 | 36100 | 36100 | 36100 | 36050 | 171 |
| 531 | 20230608 | 123900 | 10113040400 | 36100 | 36100 | 36100 | 36050 | 86 |
| 532 | 20230608 | 123800 | 10109936200 | 36050 | 36100 | 36100 | 36050 | 270 |
| 533 | 20230608 | 123700 | 10100189400 | 36100 | 36050 | 36100 | 36050 | 109 |
| 534 | 20230608 | 123600 | 10096256250 | 36100 | 36100 | 36100 | 36050 | 76 |
| 535 | 20230608 | 123500 | 10093512950 | 36100 | 36050 | 36100 | 36050 | 197 |
| 536 | 20230608 | 123400 | 10086409100 | 36100 | 36050 | 36100 | 36050 | 336 |
| 537 | 20230608 | 123300 | 10074281400 | 36150 | 36050 | 36150 | 36050 | 236 |
| 538 | 20230608 | 123200 | 10065768350 | 36050 | 36100 | 36150 | 36050 | 88 |
| 539 | 20230608 | 123100 | 10062591850 | 36150 | 36100 | 36150 | 36050 | 557 |
| 540 | 20230608 | 123000 | 10042489700 | 36100 | 36050 | 36100 | 36050 | 306 |
| 541 | 20230608 | 122900 | 10031444250 | 36100 | 36050 | 36100 | 36050 | 290 |
| 542 | 20230608 | 122800 | 10020985600 | 36100 | 36000 | 36100 | 36000 | 166 |
| 543 | 20230608 | 122700 | 10015000150 | 36000 | 36100 | 36100 | 36000 | 157 |
| 544 | 20230608 | 122600 | 10009342000 | 36050 | 36050 | 36050 | 36050 | 52 |
| 545 | 20230608 | 122500 | 10007467400 | 36000 | 36000 | 36050 | 36000 | 200 |
| 546 | 20230608 | 122400 | 10000259700 | 36000 | 36050 | 36050 | 36000 | 244 |
| 547 | 20230608 | 122300 | 9991472450 | 36000 | 36000 | 36050 | 36000 | 56 |
| 548 | 20230608 | 122200 | 9989454550 | 36000 | 36050 | 36050 | 36000 | 489 |
| 549 | 20230608 | 122100 | 9971841650 | 36000 | 36050 | 36100 | 36000 | 139 |
| 550 | 20230608 | 122000 | 9966829350 | 36050 | 36050 | 36150 | 36050 | 130 |
| 551 | 20230608 | 121900 | 9962136150 | 36050 | 36100 | 36100 | 36050 | 163 |
| 552 | 20230608 | 121800 | 9956252200 | 36050 | 36100 | 36100 | 36050 | 60 |
| 553 | 20230608 | 121700 | 9954086650 | 36100 | 36050 | 36150 | 36050 | 74 |
| 554 | 20230608 | 121600 | 9951413900 | 36100 | 36150 | 36150 | 36050 | 266 |
| 555 | 20230608 | 121500 | 9941809650 | 36100 | 36050 | 36150 | 36050 | 54 |
| 556 | 20230608 | 121400 | 9939860350 | 36100 | 36100 | 36100 | 36050 | 172 |
| 557 | 20230608 | 121300 | 9933651800 | 36100 | 36050 | 36150 | 36050 | 439 |
| 558 | 20230608 | 121200 | 9917796250 | 36050 | 36100 | 36100 | 36050 | 57 |
| 559 | 20230608 | 121100 | 9915738600 | 36100 | 36100 | 36150 | 36100 | 127 |
| 560 | 20230608 | 121000 | 9911152800 | 36100 | 36100 | 36150 | 36100 | 377 |
| 561 | 20230608 | 120900 | 9897534050 | 36100 | 36100 | 36150 | 36100 | 182 |
| 562 | 20230608 | 120800 | 9890962650 | 36100 | 36100 | 36150 | 36100 | 125 |
| 563 | 20230608 | 120700 | 9886446800 | 36150 | 36050 | 36150 | 36050 | 289 |
| 564 | 20230608 | 120600 | 9876022200 | 36050 | 36000 | 36100 | 36000 | 171 |
| 565 | 20230608 | 120500 | 9869851750 | 36050 | 36000 | 36050 | 36000 | 481 |
| 566 | 20230608 | 120400 | 9852512550 | 36000 | 36000 | 36000 | 36000 | 206 |
| 567 | 20230608 | 120300 | 9845096550 | 35950 | 35850 | 35950 | 35850 | 604 |
| 568 | 20230608 | 120200 | 9823408650 | 35900 | 35900 | 35900 | 35850 | 67 |
| 569 | 20230608 | 120100 | 9821003650 | 35900 | 35950 | 35950 | 35800 | 2334 |
| 570 | 20230608 | 120000 | 9737351750 | 35950 | 35950 | 35950 | 35900 | 21 |
| 571 | 20230608 | 115900 | 9736596850 | 35950 | 35950 | 36000 | 35900 | 265 |
| 572 | 20230608 | 115800 | 9727068650 | 35950 | 35900 | 36000 | 35900 | 519 |
| 573 | 20230608 | 115700 | 9708405300 | 35900 | 35850 | 35950 | 35850 | 124 |
| 574 | 20230608 | 115600 | 9703951300 | 35900 | 35900 | 35950 | 35900 | 204 |
| 575 | 20230608 | 115500 | 9696625350 | 35900 | 35900 | 35950 | 35850 | 2698 |
| 576 | 20230608 | 115400 | 9599864750 | 35950 | 35950 | 35950 | 35900 | 504 |
| 577 | 20230608 | 115300 | 9581760450 | 35950 | 35950 | 35950 | 35950 | 51 |
| 578 | 20230608 | 115200 | 9579927000 | 35950 | 35900 | 35950 | 35850 | 920 |
| 579 | 20230608 | 115100 | 9546864900 | 35950 | 35950 | 35950 | 35900 | 1202 |
| 580 | 20230608 | 115000 | 9503701400 | 35900 | 36000 | 36000 | 35900 | 722 |
| 581 | 20230608 | 114900 | 9477760350 | 36000 | 36000 | 36050 | 35950 | 253 |
| 582 | 20230608 | 114800 | 9468647800 | 36000 | 35950 | 36000 | 35950 | 126 |
| 583 | 20230608 | 114700 | 9464115000 | 35950 | 35950 | 36000 | 35950 | 283 |
| 584 | 20230608 | 114600 | 9453939900 | 35950 | 35900 | 36000 | 35900 | 191 |
| 585 | 20230608 | 114500 | 9447071900 | 35900 | 35950 | 36000 | 35900 | 1016 |
| 586 | 20230608 | 114400 | 9410546850 | 35950 | 36000 | 36000 | 35950 | 259 |
| 587 | 20230608 | 114300 | 9401227550 | 35950 | 36000 | 36050 | 35950 | 1220 |
| 588 | 20230608 | 114200 | 9357309500 | 36050 | 36000 | 36050 | 36000 | 243 |
| 589 | 20230608 | 114100 | 9348555000 | 36050 | 36050 | 36100 | 36000 | 490 |
| 590 | 20230608 | 114000 | 9330893750 | 36000 | 36050 | 36050 | 36000 | 1311 |
| 591 | 20230608 | 113900 | 9283674800 | 36050 | 36050 | 36100 | 36050 | 295 |
| 592 | 20230608 | 113800 | 9273038500 | 36050 | 36150 | 36150 | 36000 | 2045 |
| 593 | 20230608 | 113700 | 9199284500 | 36150 | 36100 | 36200 | 36100 | 390 |
| 594 | 20230608 | 113600 | 9185196050 | 36100 | 36150 | 36150 | 36100 | 1150 |
| 595 | 20230608 | 113500 | 9143666700 | 36200 | 36150 | 36200 | 36150 | 806 |
| 596 | 20230608 | 113400 | 9114519050 | 36200 | 36200 | 36250 | 36200 | 511 |
| 597 | 20230608 | 113300 | 9096011900 | 36200 | 36200 | 36250 | 36200 | 232 |
| 598 | 20230608 | 113200 | 9087612150 | 36200 | 36250 | 36250 | 36200 | 384 |
| 599 | 20230608 | 113100 | 9073703000 | 36250 | 36200 | 36250 | 36200 | 742 |
| 600 | 20230608 | 113000 | 9046835550 | 36150 | 36250 | 36250 | 36150 | 1302 |
| 601 | 20230608 | 112900 | 8999688100 | 36250 | 36300 | 36300 | 36250 | 194 |
| 602 | 20230608 | 112800 | 8992653800 | 36300 | 36300 | 36300 | 36250 | 509 |
| 603 | 20230608 | 112700 | 8974179400 | 36300 | 36300 | 36350 | 36300 | 135 |
| 604 | 20230608 | 112600 | 8969275850 | 36350 | 36350 | 36350 | 36300 | 489 |
| 605 | 20230608 | 112500 | 8951511350 | 36350 | 36350 | 36350 | 36300 | 401 |
| 606 | 20230608 | 112400 | 8936937700 | 36350 | 36300 | 36350 | 36300 | 193 |
| 607 | 20230608 | 112300 | 8929927950 | 36350 | 36350 | 36350 | 36300 | 145 |
| 608 | 20230608 | 112200 | 8924662350 | 36350 | 36300 | 36350 | 36300 | 653 |
| 609 | 20230608 | 112100 | 8900930400 | 36350 | 36300 | 36350 | 36300 | 281 |
| 610 | 20230608 | 112000 | 8890728900 | 36350 | 36250 | 36350 | 36250 | 515 |
| 611 | 20230608 | 111900 | 8872020850 | 36300 | 36350 | 36350 | 36250 | 519 |
| 612 | 20230608 | 111800 | 8853185050 | 36300 | 36400 | 36400 | 36300 | 244 |
| 613 | 20230608 | 111700 | 8844322850 | 36350 | 36400 | 36400 | 36350 | 247 |
| 614 | 20230608 | 111600 | 8835341900 | 36350 | 36350 | 36400 | 36300 | 943 |
| 615 | 20230608 | 111500 | 8801084750 | 36350 | 36300 | 36350 | 36250 | 1086 |
| 616 | 20230608 | 111400 | 8761636800 | 36300 | 36350 | 36350 | 36300 | 82 |
| 617 | 20230608 | 111300 | 8758658900 | 36300 | 36350 | 36350 | 36250 | 488 |
| 618 | 20230608 | 111200 | 8740942750 | 36300 | 36300 | 36350 | 36300 | 96 |
| 619 | 20230608 | 111100 | 8737456000 | 36300 | 36350 | 36350 | 36300 | 170 |
| 620 | 20230608 | 111000 | 8731283000 | 36300 | 36300 | 36350 | 36300 | 412 |
| 621 | 20230608 | 110900 | 8716319200 | 36300 | 36300 | 36350 | 36300 | 414 |
| 622 | 20230608 | 110800 | 8701275700 | 36300 | 36300 | 36350 | 36300 | 243 |
| 623 | 20230608 | 110700 | 8692453450 | 36300 | 36300 | 36300 | 36300 | 121 |
| 624 | 20230608 | 110600 | 8688061150 | 36300 | 36300 | 36300 | 36250 | 416 |
| 625 | 20230608 | 110500 | 8672963100 | 36250 | 36300 | 36300 | 36250 | 163 |
| 626 | 20230608 | 110400 | 8667051050 | 36250 | 36250 | 36300 | 36250 | 305 |
| 627 | 20230608 | 110300 | 8655985500 | 36300 | 36300 | 36350 | 36250 | 260 |
| 628 | 20230608 | 110200 | 8646545300 | 36300 | 36300 | 36350 | 36300 | 258 |
| 629 | 20230608 | 110100 | 8637178400 | 36300 | 36350 | 36350 | 36300 | 453 |
| 630 | 20230608 | 110000 | 8620715350 | 36350 | 36350 | 36400 | 36350 | 370 |
| 631 | 20230608 | 105900 | 8607264200 | 36350 | 36300 | 36350 | 36300 | 800 |
| 632 | 20230608 | 105800 | 8578187150 | 36300 | 36250 | 36300 | 36250 | 428 |
| 633 | 20230608 | 105700 | 8562653100 | 36250 | 36250 | 36250 | 36250 | 516 |
| 634 | 20230608 | 105600 | 8543948100 | 36250 | 36250 | 36300 | 36250 | 206 |
| 635 | 20230608 | 105500 | 8536473950 | 36300 | 36300 | 36350 | 36300 | 413 |
| 636 | 20230608 | 105400 | 8521473400 | 36300 | 36300 | 36300 | 36250 | 744 |
| 637 | 20230608 | 105300 | 8494468950 | 36250 | 36300 | 36300 | 36250 | 838 |
| 638 | 20230608 | 105200 | 8464060350 | 36300 | 36250 | 36300 | 36250 | 322 |
| 639 | 20230608 | 105100 | 8452374850 | 36300 | 36300 | 36300 | 36250 | 488 |
| 640 | 20230608 | 105000 | 8434675900 | 36250 | 36200 | 36250 | 36200 | 655 |
| 641 | 20230608 | 104900 | 8410934400 | 36200 | 36250 | 36300 | 36200 | 376 |
| 642 | 20230608 | 104800 | 8397298550 | 36250 | 36300 | 36300 | 36250 | 410 |
| 643 | 20230608 | 104700 | 8382418150 | 36300 | 36350 | 36400 | 36300 | 630 |
| 644 | 20230608 | 104600 | 8359515550 | 36350 | 36350 | 36400 | 36300 | 1238 |
| 645 | 20230608 | 104500 | 8314512850 | 36300 | 36250 | 36350 | 36250 | 4208 |
| 646 | 20230608 | 104400 | 8161757500 | 36250 | 36150 | 36250 | 36100 | 1519 |
| 647 | 20230608 | 104300 | 8106737550 | 36150 | 36100 | 36150 | 36100 | 625 |
| 648 | 20230608 | 104200 | 8084145250 | 36100 | 36150 | 36200 | 36100 | 525 |
| 649 | 20230608 | 104100 | 8065168550 | 36150 | 36100 | 36150 | 36050 | 993 |
| 650 | 20230608 | 104000 | 8029321400 | 36050 | 36150 | 36150 | 36050 | 3106 |
| 651 | 20230608 | 103900 | 7917117950 | 36150 | 36200 | 36200 | 36150 | 345 |
| 652 | 20230608 | 103800 | 7904631550 | 36200 | 36200 | 36200 | 36200 | 864 |
| 653 | 20230608 | 103700 | 7873354750 | 36250 | 36250 | 36250 | 36200 | 839 |
| 654 | 20230608 | 103600 | 7842964150 | 36200 | 36250 | 36250 | 36200 | 275 |
| 655 | 20230608 | 103500 | 7833007850 | 36200 | 36200 | 36250 | 36200 | 149 |
| 656 | 20230608 | 103400 | 7827611500 | 36200 | 36350 | 36350 | 36200 | 3477 |
| 657 | 20230608 | 103300 | 7701277350 | 36300 | 36350 | 36350 | 36300 | 511 |
| 658 | 20230608 | 103200 | 7682718150 | 36300 | 36350 | 36350 | 36300 | 169 |
| 659 | 20230608 | 103100 | 7676578450 | 36300 | 36300 | 36350 | 36300 | 968 |
| 660 | 20230608 | 103000 | 7641404450 | 36300 | 36300 | 36350 | 36300 | 302 |
| 661 | 20230608 | 102900 | 7630436650 | 36300 | 36350 | 36400 | 36300 | 1542 |
| 662 | 20230608 | 102800 | 7574358200 | 36350 | 36300 | 36350 | 36250 | 2337 |
| 663 | 20230608 | 102700 | 7489535700 | 36250 | 36250 | 36300 | 36250 | 1259 |
| 664 | 20230608 | 102600 | 7443871100 | 36250 | 36200 | 36300 | 36200 | 435 |
| 665 | 20230608 | 102500 | 7428109800 | 36200 | 36150 | 36200 | 36150 | 695 |
| 666 | 20230608 | 102400 | 7402967250 | 36200 | 36150 | 36250 | 36150 | 792 |
| 667 | 20230608 | 102300 | 7374305350 | 36250 | 36200 | 36250 | 36200 | 1243 |
| 668 | 20230608 | 102200 | 7329301200 | 36200 | 36200 | 36300 | 36200 | 492 |
| 669 | 20230608 | 102100 | 7311476300 | 36200 | 36200 | 36200 | 36150 | 522 |
| 670 | 20230608 | 102000 | 7292587200 | 36200 | 36150 | 36200 | 36150 | 687 |
| 671 | 20230608 | 101900 | 7267737050 | 36150 | 36150 | 36150 | 36100 | 1530 |
| 672 | 20230608 | 101800 | 7212428950 | 36150 | 36150 | 36150 | 36150 | 394 |
| 673 | 20230608 | 101700 | 7198185850 | 36150 | 36200 | 36200 | 36150 | 193 |
| 674 | 20230608 | 101600 | 7191199650 | 36250 | 36150 | 36250 | 36150 | 762 |
| 675 | 20230608 | 101500 | 7163623050 | 36150 | 36200 | 36200 | 36150 | 365 |
| 676 | 20230608 | 101400 | 7150412500 | 36200 | 36200 | 36250 | 36200 | 384 |
| 677 | 20230608 | 101300 | 7136511650 | 36200 | 36200 | 36250 | 36150 | 982 |
| 678 | 20230608 | 101200 | 7100957350 | 36200 | 36350 | 36350 | 36200 | 556 |
| 679 | 20230608 | 101100 | 7080771850 | 36350 | 36400 | 36400 | 36350 | 243 |
| 680 | 20230608 | 101000 | 7071937800 | 36400 | 36500 | 36500 | 36400 | 1340 |
| 681 | 20230608 | 100900 | 7023073850 | 36450 | 36250 | 36500 | 36250 | 2002 |
| 682 | 20230608 | 100800 | 6950219700 | 36250 | 36250 | 36300 | 36200 | 246 |
| 683 | 20230608 | 100700 | 6941306600 | 36200 | 36250 | 36250 | 36200 | 606 |
| 684 | 20230608 | 100600 | 6919346400 | 36250 | 36250 | 36300 | 36200 | 880 |
| 685 | 20230608 | 100500 | 6887473550 | 36250 | 36200 | 36250 | 36100 | 2159 |
| 686 | 20230608 | 100400 | 6809355400 | 36200 | 36300 | 36300 | 36150 | 3227 |
| 687 | 20230608 | 100300 | 6692294350 | 36300 | 36350 | 36400 | 36300 | 930 |
| 688 | 20230608 | 100200 | 6658488600 | 36350 | 36350 | 36400 | 36350 | 306 |
| 689 | 20230608 | 100100 | 6647359350 | 36350 | 36400 | 36400 | 36350 | 3487 |
| 690 | 20230608 | 100000 | 6520447850 | 36400 | 36400 | 36500 | 36400 | 1301 |
| 691 | 20230608 | 095900 | 6473035350 | 36450 | 36450 | 36500 | 36400 | 1741 |
| 692 | 20230608 | 095800 | 6409576950 | 36500 | 36450 | 36500 | 36450 | 796 |
| 693 | 20230608 | 095700 | 6380532550 | 36500 | 36550 | 36600 | 36500 | 2610 |
| 694 | 20230608 | 095600 | 6285141750 | 36550 | 36550 | 36650 | 36550 | 1635 |
| 695 | 20230608 | 095500 | 6225312450 | 36600 | 36450 | 36600 | 36450 | 1449 |
| 696 | 20230608 | 095400 | 6172396400 | 36500 | 36450 | 36500 | 36400 | 2256 |
| 697 | 20230608 | 095300 | 6090137350 | 36450 | 36600 | 36600 | 36450 | 3259 |
| 698 | 20230608 | 095200 | 5970984800 | 36550 | 36550 | 36650 | 36550 | 2049 |
| 699 | 20230608 | 095100 | 5896011350 | 36600 | 36600 | 36700 | 36600 | 5806 |
| 700 | 20230608 | 095000 | 5683236200 | 36550 | 36450 | 36600 | 36450 | 1900 |
| 701 | 20230608 | 094900 | 5613866850 | 36450 | 36450 | 36450 | 36300 | 5169 |
| 702 | 20230608 | 094800 | 5425662500 | 36450 | 36500 | 36550 | 36450 | 1976 |
| 703 | 20230608 | 094700 | 5353551000 | 36500 | 36450 | 36500 | 36450 | 4478 |
| 704 | 20230608 | 094600 | 5190124350 | 36450 | 36450 | 36500 | 36400 | 1526 |
| 705 | 20230608 | 094500 | 5134541950 | 36450 | 36700 | 36700 | 36450 | 2778 |
| 706 | 20230608 | 094400 | 5033014250 | 36750 | 36950 | 36950 | 36750 | 4234 |
| 707 | 20230608 | 094300 | 4876935400 | 36950 | 37050 | 37050 | 36900 | 892 |
| 708 | 20230608 | 094200 | 4843968050 | 37050 | 37100 | 37100 | 36850 | 5500 |
| 709 | 20230608 | 094100 | 4640467900 | 37150 | 36800 | 37150 | 36800 | 21488 |
| 710 | 20230608 | 094000 | 3846271500 | 36850 | 36600 | 36850 | 36600 | 10983 |
| 711 | 20230608 | 093900 | 3442698650 | 36600 | 36600 | 36650 | 36550 | 5392 |
| 712 | 20230608 | 093800 | 3245276950 | 36550 | 36500 | 36550 | 36450 | 3777 |
| 713 | 20230608 | 093700 | 3107290150 | 36500 | 36500 | 36550 | 36500 | 1209 |
| 714 | 20230608 | 093600 | 3063152650 | 36550 | 36550 | 36600 | 36500 | 2543 |
| 715 | 20230608 | 093500 | 2970158000 | 36600 | 36350 | 36600 | 36350 | 9221 |
| 716 | 20230608 | 093400 | 2633590650 | 36350 | 36400 | 36400 | 36350 | 669 |
| 717 | 20230608 | 093300 | 2609251600 | 36400 | 36300 | 36450 | 36300 | 6187 |
| 718 | 20230608 | 093200 | 2384123850 | 36300 | 36200 | 36300 | 36200 | 3734 |
| 719 | 20230608 | 093100 | 2248686450 | 36200 | 36100 | 36250 | 36100 | 3945 |
| 720 | 20230608 | 093000 | 2105961650 | 36150 | 36050 | 36150 | 36050 | 2721 |
| 721 | 20230608 | 092900 | 2007739050 | 36050 | 35950 | 36100 | 35950 | 3224 |
| 722 | 20230608 | 092800 | 1891628850 | 35950 | 35900 | 35950 | 35900 | 567 |
| 723 | 20230608 | 092700 | 1871268650 | 35900 | 35900 | 35900 | 35800 | 1150 |
| 724 | 20230608 | 092600 | 1830010700 | 35900 | 35950 | 35950 | 35800 | 530 |
| 725 | 20230608 | 092500 | 1811023100 | 35950 | 35950 | 35950 | 35950 | 251 |
| 726 | 20230608 | 092400 | 1801999650 | 36000 | 35850 | 36000 | 35850 | 2206 |
| 727 | 20230608 | 092300 | 1722684900 | 35850 | 35850 | 35850 | 35850 | 3 |
| 728 | 20230608 | 092200 | 1722577350 | 35800 | 35800 | 35850 | 35800 | 291 |
| 729 | 20230608 | 092100 | 1712159250 | 35850 | 35850 | 36000 | 35750 | 4989 |
| 730 | 20230608 | 092000 | 1533072800 | 35800 | 36000 | 36000 | 35800 | 273 |
| 731 | 20230608 | 091900 | 1523273350 | 36000 | 35700 | 36000 | 35700 | 6097 |
| 732 | 20230608 | 091800 | 1304354700 | 35700 | 35800 | 35800 | 35700 | 804 |
| 733 | 20230608 | 091700 | 1275631150 | 35800 | 35900 | 35900 | 35800 | 551 |
| 734 | 20230608 | 091600 | 1255903250 | 35900 | 35900 | 35950 | 35850 | 613 |
| 735 | 20230608 | 091500 | 1233906550 | 35900 | 35900 | 35950 | 35900 | 1099 |
| 736 | 20230608 | 091400 | 1194442950 | 35950 | 35950 | 35950 | 35900 | 719 |
| 737 | 20230608 | 091300 | 1168609900 | 35950 | 35850 | 35950 | 35850 | 594 |
| 738 | 20230608 | 091200 | 1147288550 | 35850 | 35850 | 35850 | 35750 | 1324 |
| 739 | 20230608 | 091100 | 1099907050 | 35800 | 35750 | 35800 | 35750 | 465 |
| 740 | 20230608 | 091000 | 1083260150 | 35800 | 35700 | 35800 | 35650 | 1360 |
| 741 | 20230608 | 090900 | 1034704100 | 35700 | 35750 | 35800 | 35650 | 967 |
| 742 | 20230608 | 090800 | 1000161950 | 35800 | 35750 | 35800 | 35750 | 908 |
| 743 | 20230608 | 090700 | 967685200 | 35700 | 35600 | 35750 | 35600 | 795 |
| 744 | 20230608 | 090600 | 939308100 | 35700 | 35850 | 35850 | 35600 | 1332 |
| 745 | 20230608 | 090500 | 891678600 | 35900 | 36050 | 36050 | 35850 | 2398 |
| 746 | 20230608 | 090400 | 805490250 | 36100 | 36050 | 36150 | 35950 | 3193 |
| 747 | 20230608 | 090300 | 690284600 | 36050 | 35700 | 36150 | 35650 | 7212 |
| 748 | 20230608 | 090200 | 430827950 | 35650 | 35450 | 35650 | 35400 | 6389 |
| 749 | 20230608 | 090100 | 204233850 | 35500 | 35550 | 35550 | 35400 | 2472 |
| 750 | 20230608 | 090000 | 116515450 | 35500 | 35750 | 35750 | 35500 | 3262 |