38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 17672 |
| 3 | 20230707 | 203300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230707 | 203200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230707 | 203100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230707 | 203000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230707 | 202900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230707 | 202800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230707 | 202700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230707 | 202600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230707 | 202500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230707 | 202400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230707 | 202300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230707 | 202200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230707 | 202100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230707 | 202000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230707 | 201900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230707 | 201800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230707 | 201700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230707 | 201600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230707 | 201500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230707 | 201400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230707 | 201300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230707 | 201200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230707 | 201100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230707 | 201000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230707 | 200900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230707 | 200800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230707 | 200700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230707 | 200600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230707 | 200500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230707 | 200400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 17672 |
| 33 | 20230707 | 200300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230707 | 200200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230707 | 200100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230707 | 200000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230707 | 195900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230707 | 195800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230707 | 195700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230707 | 195600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230707 | 195500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230707 | 195400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230707 | 195300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230707 | 195200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230707 | 195100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230707 | 195000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230707 | 194900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230707 | 194800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230707 | 194700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230707 | 194600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230707 | 194500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230707 | 194400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230707 | 194300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230707 | 194200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230707 | 194100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230707 | 194000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230707 | 193900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230707 | 193800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230707 | 193700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230707 | 193600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230707 | 193500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230707 | 193400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 17672 |
| 63 | 20230707 | 193300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230707 | 193200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230707 | 193100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230707 | 193000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230707 | 192900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230707 | 192800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230707 | 192700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230707 | 192600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230707 | 192500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230707 | 192400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230707 | 192300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230707 | 192200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230707 | 192100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230707 | 192000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230707 | 191900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230707 | 191800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230707 | 191700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230707 | 191600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230707 | 191500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230707 | 191400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230707 | 191300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230707 | 191200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230707 | 191100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230707 | 191000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230707 | 190900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230707 | 190800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230707 | 190700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230707 | 190600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230707 | 190500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230707 | 190400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 17672 |
| 93 | 20230707 | 190300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230707 | 190200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230707 | 190100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230707 | 190000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230707 | 185900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230707 | 185800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230707 | 185700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230707 | 185600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230707 | 185500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230707 | 185400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230707 | 185300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230707 | 185200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230707 | 185100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230707 | 185000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230707 | 184900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230707 | 184800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230707 | 184700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230707 | 184600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230707 | 184500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230707 | 184400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230707 | 184300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230707 | 184200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230707 | 184100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230707 | 184000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230707 | 183900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230707 | 183800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230707 | 183700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230707 | 183600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230707 | 183500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230707 | 183400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 17672 |
| 123 | 20230707 | 183300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230707 | 183200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230707 | 183100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230707 | 183000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230707 | 182900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230707 | 182800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230707 | 182700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230707 | 182600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230707 | 182500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230707 | 182400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230707 | 182300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230707 | 182200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230707 | 182100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230707 | 182000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230707 | 181900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230707 | 181800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230707 | 181700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230707 | 181600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230707 | 181500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230707 | 181400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230707 | 181300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230707 | 181200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230707 | 181100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230707 | 181000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230707 | 180900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230707 | 180800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230707 | 180700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230707 | 180600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230707 | 180500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230707 | 180400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 17672 |
| 153 | 20230707 | 180300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230707 | 180200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230707 | 180100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230707 | 180000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230707 | 175900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230707 | 175800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230707 | 175700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230707 | 175600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230707 | 175500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230707 | 175400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230707 | 175300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230707 | 175200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230707 | 175100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230707 | 175000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230707 | 174900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230707 | 174800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230707 | 174700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230707 | 174600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230707 | 174500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230707 | 174400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230707 | 174300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230707 | 174200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230707 | 174100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230707 | 174000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230707 | 173900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230707 | 173800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230707 | 173700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230707 | 173600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230707 | 173500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230707 | 173400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 17672 |
| 183 | 20230707 | 173300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230707 | 173200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230707 | 173100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230707 | 173000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230707 | 172900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230707 | 172800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230707 | 172700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230707 | 172600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230707 | 172500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230707 | 172400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230707 | 172300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230707 | 172200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230707 | 172100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230707 | 172000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230707 | 171900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230707 | 171800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230707 | 171700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230707 | 171600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230707 | 171500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230707 | 171400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230707 | 171300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230707 | 171200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230707 | 171100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230707 | 171000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230707 | 170900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230707 | 170800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230707 | 170700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230707 | 170600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230707 | 170500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230707 | 170400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 17672 |
| 213 | 20230707 | 170300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230707 | 170200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230707 | 170100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230707 | 170000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230707 | 165900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230707 | 165800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230707 | 165700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230707 | 165600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230707 | 165500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230707 | 165400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230707 | 165300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230707 | 165200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230707 | 165100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230707 | 165000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230707 | 164900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230707 | 164800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230707 | 164700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230707 | 164600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230707 | 164500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230707 | 164400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230707 | 164300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230707 | 164200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230707 | 164100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230707 | 164000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230707 | 163900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230707 | 163800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230707 | 163700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230707 | 163600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230707 | 163500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230707 | 163400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 17672 |
| 243 | 20230707 | 163300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230707 | 163200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230707 | 163100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230707 | 163000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230707 | 162900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230707 | 162800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230707 | 162700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20230707 | 162600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230707 | 162500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230707 | 162400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230707 | 162300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20230707 | 162200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20230707 | 162100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20230707 | 162000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20230707 | 161900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20230707 | 161800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20230707 | 161700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20230707 | 161600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20230707 | 161500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20230707 | 161400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20230707 | 161300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20230707 | 161200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20230707 | 161100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20230707 | 161000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20230707 | 160900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20230707 | 160800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20230707 | 160700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20230707 | 160600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20230707 | 160500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20230707 | 160400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 17672 |
| 273 | 20230707 | 160300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20230707 | 160200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20230707 | 160100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20230707 | 160000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20230707 | 155900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20230707 | 155800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20230707 | 155700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20230707 | 155600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20230707 | 155500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20230707 | 155400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20230707 | 155300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20230707 | 155200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20230707 | 155100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20230707 | 155000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20230707 | 154900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20230707 | 154800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20230707 | 154700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20230707 | 154600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20230707 | 154500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20230707 | 154400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20230707 | 154300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20230707 | 154200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20230707 | 154100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20230707 | 154000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20230707 | 153900 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20230707 | 153800 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20230707 | 153700 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20230707 | 153600 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20230707 | 153500 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20230707 | 153400 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 17672 |
| 303 | 20230707 | 153300 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20230707 | 153200 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20230707 | 153100 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20230707 | 153000 | 39554272150 | 25400 | 25400 | 25400 | 25400 | 17672 |
| 307 | 20230707 | 152900 | 39105403350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20230707 | 152800 | 39105403350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20230707 | 152700 | 39105403350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20230707 | 152600 | 39105403350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20230707 | 152500 | 39105403350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20230707 | 152400 | 39105403350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20230707 | 152300 | 39105403350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20230707 | 152200 | 39105403350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20230707 | 152100 | 39105403350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20230707 | 152000 | 39105403350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20230707 | 151900 | 39105403350 | 25400 | 25400 | 25600 | 25350 | 8830 |
| 318 | 20230707 | 151800 | 38880663850 | 25400 | 25300 | 25400 | 25250 | 3513 |
| 319 | 20230707 | 151700 | 38791639400 | 25300 | 25100 | 25350 | 25050 | 8496 |
| 320 | 20230707 | 151600 | 38577631400 | 25100 | 25100 | 25200 | 25050 | 6360 |
| 321 | 20230707 | 151500 | 38417949150 | 25150 | 25100 | 25200 | 25000 | 9047 |
| 322 | 20230707 | 151400 | 38190641650 | 25100 | 25350 | 25450 | 25000 | 17836 |
| 323 | 20230707 | 151300 | 37742356550 | 25350 | 25400 | 25400 | 25250 | 8025 |
| 324 | 20230707 | 151200 | 37539247550 | 25450 | 25450 | 25450 | 25350 | 6851 |
| 325 | 20230707 | 151100 | 37365395950 | 25400 | 25500 | 25600 | 25400 | 7002 |
| 326 | 20230707 | 151000 | 37187249100 | 25500 | 25450 | 25600 | 25400 | 8969 |
| 327 | 20230707 | 150900 | 36959161700 | 25450 | 25550 | 25650 | 25400 | 8802 |
| 328 | 20230707 | 150800 | 36735201550 | 25500 | 25500 | 25550 | 25450 | 2806 |
| 329 | 20230707 | 150700 | 36663653300 | 25500 | 25800 | 25800 | 25450 | 12473 |
| 330 | 20230707 | 150600 | 36344047600 | 25800 | 25750 | 25800 | 25700 | 1751 |
| 331 | 20230707 | 150500 | 36298993150 | 25800 | 25800 | 25900 | 25750 | 3455 |
| 332 | 20230707 | 150400 | 36209856200 | 25850 | 25850 | 25900 | 25850 | 504 |
| 333 | 20230707 | 150300 | 36196827600 | 25850 | 25900 | 25900 | 25800 | 4015 |
| 334 | 20230707 | 150200 | 36093046150 | 25900 | 25850 | 26000 | 25850 | 2688 |
| 335 | 20230707 | 150100 | 36023444400 | 25850 | 25800 | 25900 | 25800 | 718 |
| 336 | 20230707 | 150000 | 36004883400 | 25800 | 25850 | 25850 | 25800 | 1282 |
| 337 | 20230707 | 145900 | 35971764700 | 25900 | 25900 | 25900 | 25850 | 1200 |
| 338 | 20230707 | 145800 | 35940723300 | 25900 | 25900 | 25950 | 25850 | 1392 |
| 339 | 20230707 | 145700 | 35904659750 | 25900 | 25850 | 26000 | 25850 | 2192 |
| 340 | 20230707 | 145600 | 35847902350 | 25900 | 25900 | 26050 | 25850 | 2972 |
| 341 | 20230707 | 145500 | 35770860800 | 25900 | 25800 | 26500 | 25800 | 8067 |
| 342 | 20230707 | 145400 | 35559555750 | 25850 | 25700 | 25850 | 25700 | 1086 |
| 343 | 20230707 | 145300 | 35531606650 | 25700 | 25750 | 25800 | 25700 | 1887 |
| 344 | 20230707 | 145200 | 35483025100 | 25750 | 26000 | 26050 | 25750 | 5494 |
| 345 | 20230707 | 145100 | 35340995750 | 26000 | 25950 | 26000 | 25850 | 1246 |
| 346 | 20230707 | 145000 | 35308756750 | 26000 | 26100 | 26100 | 26000 | 2369 |
| 347 | 20230707 | 144900 | 35247049100 | 26100 | 26050 | 26100 | 26050 | 2665 |
| 348 | 20230707 | 144800 | 35177565550 | 26050 | 25900 | 26050 | 25850 | 2653 |
| 349 | 20230707 | 144700 | 35108690400 | 25900 | 25900 | 25950 | 25850 | 1561 |
| 350 | 20230707 | 144600 | 35068236900 | 25950 | 25850 | 25950 | 25850 | 746 |
| 351 | 20230707 | 144500 | 35048910250 | 25850 | 25850 | 25900 | 25850 | 751 |
| 352 | 20230707 | 144400 | 35029485800 | 25850 | 25900 | 25900 | 25800 | 1700 |
| 353 | 20230707 | 144300 | 34985575100 | 25900 | 25950 | 25950 | 25900 | 1133 |
| 354 | 20230707 | 144200 | 34956209850 | 25950 | 25950 | 26000 | 25900 | 1109 |
| 355 | 20230707 | 144100 | 34927469600 | 25950 | 25850 | 25950 | 25850 | 703 |
| 356 | 20230707 | 144000 | 34909237200 | 25850 | 25850 | 25850 | 25800 | 1381 |
| 357 | 20230707 | 143900 | 34873548650 | 25850 | 25950 | 25950 | 25850 | 1049 |
| 358 | 20230707 | 143800 | 34846362600 | 25950 | 25950 | 26000 | 25850 | 1652 |
| 359 | 20230707 | 143700 | 34803521750 | 25950 | 25900 | 26000 | 25900 | 644 |
| 360 | 20230707 | 143600 | 34786794550 | 25800 | 26050 | 26100 | 25800 | 3077 |
| 361 | 20230707 | 143500 | 34706790450 | 26050 | 26050 | 26100 | 25950 | 1966 |
| 362 | 20230707 | 143400 | 34655567700 | 26050 | 25800 | 26100 | 25800 | 3497 |
| 363 | 20230707 | 143300 | 34564675500 | 25800 | 25750 | 25800 | 25700 | 1078 |
| 364 | 20230707 | 143200 | 34536915650 | 25700 | 25650 | 25700 | 25600 | 863 |
| 365 | 20230707 | 143100 | 34514778500 | 25650 | 25450 | 25800 | 25450 | 2493 |
| 366 | 20230707 | 143000 | 34450886550 | 25400 | 25350 | 25550 | 25350 | 2166 |
| 367 | 20230707 | 142900 | 34395790100 | 25350 | 25750 | 25750 | 25350 | 14628 |
| 368 | 20230707 | 142800 | 34022599350 | 25750 | 25750 | 25800 | 25750 | 641 |
| 369 | 20230707 | 142700 | 34006089200 | 25800 | 25750 | 25900 | 25700 | 734 |
| 370 | 20230707 | 142600 | 33987165850 | 25700 | 25650 | 25850 | 25650 | 2461 |
| 371 | 20230707 | 142500 | 33923895950 | 25650 | 25700 | 25750 | 25600 | 4875 |
| 372 | 20230707 | 142400 | 33798845200 | 25700 | 25850 | 25900 | 25600 | 6661 |
| 373 | 20230707 | 142300 | 33627305250 | 25850 | 25900 | 25950 | 25850 | 1858 |
| 374 | 20230707 | 142200 | 33579217300 | 25900 | 26050 | 26050 | 25900 | 3302 |
| 375 | 20230707 | 142100 | 33493359850 | 26050 | 25950 | 26050 | 25900 | 978 |
| 376 | 20230707 | 142000 | 33467945950 | 25950 | 25900 | 26100 | 25850 | 4527 |
| 377 | 20230707 | 141900 | 33350256000 | 25950 | 25800 | 25950 | 25800 | 2169 |
| 378 | 20230707 | 141800 | 33294149750 | 25850 | 25900 | 25900 | 25750 | 5301 |
| 379 | 20230707 | 141700 | 33157246300 | 25900 | 25800 | 25950 | 25800 | 4618 |
| 380 | 20230707 | 141600 | 33037973550 | 25800 | 26000 | 26050 | 25750 | 9107 |
| 381 | 20230707 | 141500 | 32802614800 | 26000 | 26150 | 26200 | 25750 | 10119 |
| 382 | 20230707 | 141400 | 32540024150 | 26150 | 26450 | 26550 | 25950 | 12849 |
| 383 | 20230707 | 141300 | 32203132000 | 26400 | 26750 | 27000 | 26300 | 27847 |
| 384 | 20230707 | 141200 | 31460429200 | 26750 | 26350 | 27000 | 26300 | 43499 |
| 385 | 20230707 | 141100 | 30299580400 | 26300 | 25650 | 26650 | 25650 | 35977 |
| 386 | 20230707 | 141000 | 29356964850 | 25650 | 25450 | 25650 | 25450 | 7567 |
| 387 | 20230707 | 140900 | 29163568050 | 25400 | 25400 | 25500 | 25300 | 4012 |
| 388 | 20230707 | 140800 | 29061584150 | 25400 | 25200 | 25450 | 25200 | 4182 |
| 389 | 20230707 | 140700 | 28955628450 | 25250 | 25350 | 25400 | 25250 | 3637 |
| 390 | 20230707 | 140600 | 28863504600 | 25400 | 25300 | 25450 | 25300 | 3495 |
| 391 | 20230707 | 140500 | 28774781500 | 25350 | 25300 | 25500 | 25300 | 7178 |
| 392 | 20230707 | 140400 | 28592607400 | 25350 | 25350 | 25350 | 25200 | 3854 |
| 393 | 20230707 | 140300 | 28495261500 | 25350 | 25050 | 25350 | 25050 | 11061 |
| 394 | 20230707 | 140200 | 28216197300 | 25100 | 25250 | 25300 | 25050 | 15687 |
| 395 | 20230707 | 140100 | 27820696050 | 25250 | 24800 | 25250 | 24800 | 29786 |
| 396 | 20230707 | 140000 | 27076276300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 397 | 20230707 | 135900 | 27076276300 | 24700 | 25000 | 25000 | 24700 | 17798 |
| 398 | 20230707 | 135800 | 26635596600 | 25000 | 25300 | 25350 | 24750 | 29193 |
| 399 | 20230707 | 135700 | 25905910900 | 25350 | 25500 | 25550 | 25250 | 8415 |
| 400 | 20230707 | 135600 | 25692123250 | 25500 | 25400 | 25500 | 25350 | 4809 |
| 401 | 20230707 | 135500 | 25569894050 | 25350 | 25400 | 25450 | 25250 | 5596 |
| 402 | 20230707 | 135400 | 25427860550 | 25350 | 25350 | 25350 | 25250 | 5769 |
| 403 | 20230707 | 135300 | 25281768350 | 25400 | 25400 | 25400 | 25300 | 11013 |
| 404 | 20230707 | 135200 | 25002701300 | 25350 | 25550 | 25550 | 25350 | 9314 |
| 405 | 20230707 | 135100 | 24765586300 | 25550 | 25750 | 25750 | 25350 | 21566 |
| 406 | 20230707 | 135000 | 24216150800 | 25750 | 25700 | 25750 | 25650 | 5596 |
| 407 | 20230707 | 134900 | 24072250650 | 25700 | 25850 | 25900 | 25700 | 11919 |
| 408 | 20230707 | 134800 | 23765399550 | 25750 | 25800 | 25950 | 25700 | 15426 |
| 409 | 20230707 | 134700 | 23367852750 | 25800 | 26150 | 26200 | 25800 | 14954 |
| 410 | 20230707 | 134600 | 22979119750 | 26200 | 26300 | 26300 | 26200 | 1059 |
| 411 | 20230707 | 134500 | 22951355350 | 26200 | 26350 | 26400 | 26200 | 4353 |
| 412 | 20230707 | 134400 | 22836925100 | 26350 | 26350 | 26350 | 26300 | 383 |
| 413 | 20230707 | 134300 | 22826833700 | 26350 | 26300 | 26350 | 26250 | 215 |
| 414 | 20230707 | 134200 | 22821178450 | 26250 | 26250 | 26250 | 26200 | 1388 |
| 415 | 20230707 | 134100 | 22784752800 | 26200 | 26250 | 26250 | 26200 | 385 |
| 416 | 20230707 | 134000 | 22774659800 | 26250 | 26250 | 26250 | 26250 | 170 |
| 417 | 20230707 | 133900 | 22770197300 | 26200 | 26250 | 26250 | 26200 | 1402 |
| 418 | 20230707 | 133800 | 22733421800 | 26250 | 26350 | 26350 | 26250 | 1656 |
| 419 | 20230707 | 133700 | 22689848050 | 26350 | 26300 | 26350 | 26300 | 782 |
| 420 | 20230707 | 133600 | 22669279850 | 26300 | 26350 | 26400 | 26300 | 1030 |
| 421 | 20230707 | 133500 | 22642170250 | 26350 | 26400 | 26450 | 26350 | 386 |
| 422 | 20230707 | 133400 | 22631982300 | 26400 | 26500 | 26500 | 26400 | 1485 |
| 423 | 20230707 | 133300 | 22592712300 | 26500 | 26450 | 26550 | 26400 | 453 |
| 424 | 20230707 | 133200 | 22580744800 | 26450 | 26550 | 26550 | 26450 | 1663 |
| 425 | 20230707 | 133100 | 22536675100 | 26550 | 26450 | 26550 | 26450 | 1399 |
| 426 | 20230707 | 133000 | 22499611750 | 26450 | 26400 | 26450 | 26350 | 940 |
| 427 | 20230707 | 132900 | 22474788300 | 26400 | 26300 | 26400 | 26250 | 523 |
| 428 | 20230707 | 132800 | 22461034100 | 26250 | 26250 | 26400 | 26200 | 2451 |
| 429 | 20230707 | 132700 | 22396716050 | 26250 | 26300 | 26300 | 26200 | 1181 |
| 430 | 20230707 | 132600 | 22365717150 | 26350 | 26350 | 26400 | 26250 | 1531 |
| 431 | 20230707 | 132500 | 22325418100 | 26350 | 26500 | 26500 | 26300 | 1748 |
| 432 | 20230707 | 132400 | 22279306600 | 26500 | 26500 | 26500 | 26400 | 701 |
| 433 | 20230707 | 132300 | 22260763100 | 26450 | 26450 | 26500 | 26450 | 1173 |
| 434 | 20230707 | 132200 | 22229721150 | 26500 | 26450 | 26550 | 26450 | 982 |
| 435 | 20230707 | 132100 | 22203711700 | 26450 | 26500 | 26550 | 26450 | 741 |
| 436 | 20230707 | 132000 | 22184077550 | 26500 | 26550 | 26550 | 26500 | 1280 |
| 437 | 20230707 | 131900 | 22150153650 | 26550 | 26500 | 26550 | 26500 | 1206 |
| 438 | 20230707 | 131800 | 22118178700 | 26500 | 26500 | 26600 | 26500 | 1535 |
| 439 | 20230707 | 131700 | 22077447300 | 26550 | 26500 | 26600 | 26500 | 4596 |
| 440 | 20230707 | 131600 | 21955454950 | 26450 | 26450 | 26550 | 26450 | 4569 |
| 441 | 20230707 | 131500 | 21834356750 | 26450 | 26400 | 26450 | 26400 | 1811 |
| 442 | 20230707 | 131400 | 21786496200 | 26400 | 26400 | 26400 | 26300 | 1916 |
| 443 | 20230707 | 131300 | 21735955750 | 26400 | 26100 | 26400 | 26050 | 10061 |
| 444 | 20230707 | 131200 | 21472175850 | 26150 | 26250 | 26300 | 26050 | 8817 |
| 445 | 20230707 | 131100 | 21241628400 | 26200 | 26350 | 26350 | 26200 | 2032 |
| 446 | 20230707 | 131000 | 21188266300 | 26300 | 26350 | 26350 | 26300 | 1896 |
| 447 | 20230707 | 130900 | 21138358300 | 26350 | 26250 | 26400 | 26250 | 2549 |
| 448 | 20230707 | 130800 | 21071253800 | 26200 | 26200 | 26300 | 26200 | 3104 |
| 449 | 20230707 | 130700 | 20989864600 | 26200 | 26250 | 26400 | 26150 | 6248 |
| 450 | 20230707 | 130600 | 20826085850 | 26250 | 26400 | 26400 | 26250 | 4815 |
| 451 | 20230707 | 130500 | 20699436650 | 26400 | 26500 | 26500 | 26400 | 3479 |
| 452 | 20230707 | 130400 | 20607519250 | 26500 | 26550 | 26600 | 26450 | 2161 |
| 453 | 20230707 | 130300 | 20550238400 | 26550 | 26500 | 26550 | 26500 | 1455 |
| 454 | 20230707 | 130200 | 20511660500 | 26500 | 26500 | 26550 | 26400 | 2585 |
| 455 | 20230707 | 130100 | 20443237500 | 26500 | 26450 | 26500 | 26300 | 5540 |
| 456 | 20230707 | 130000 | 20297218000 | 26450 | 26450 | 26550 | 26400 | 2639 |
| 457 | 20230707 | 125900 | 20227480350 | 26450 | 26600 | 26600 | 26450 | 3511 |
| 458 | 20230707 | 125800 | 20134327500 | 26600 | 26600 | 26600 | 26550 | 1806 |
| 459 | 20230707 | 125700 | 20086320650 | 26600 | 26600 | 26650 | 26550 | 1914 |
| 460 | 20230707 | 125600 | 20035422550 | 26600 | 26700 | 26700 | 26550 | 5220 |
| 461 | 20230707 | 125500 | 19896400400 | 26700 | 26800 | 26850 | 26300 | 18997 |
| 462 | 20230707 | 125400 | 19391844250 | 26800 | 26800 | 26850 | 26800 | 1801 |
| 463 | 20230707 | 125300 | 19343573700 | 26800 | 26850 | 26850 | 26750 | 4242 |
| 464 | 20230707 | 125200 | 19229850800 | 26900 | 27000 | 27000 | 26850 | 3455 |
| 465 | 20230707 | 125100 | 19136805200 | 27000 | 26900 | 27000 | 26900 | 3709 |
| 466 | 20230707 | 125000 | 19036957950 | 26850 | 27000 | 27050 | 26850 | 9348 |
| 467 | 20230707 | 124900 | 18785156750 | 27000 | 27100 | 27100 | 27000 | 4406 |
| 468 | 20230707 | 124800 | 18665949950 | 27100 | 27200 | 27250 | 27000 | 9617 |
| 469 | 20230707 | 124700 | 18405278300 | 27250 | 27300 | 27300 | 27200 | 12868 |
| 470 | 20230707 | 124600 | 18054858750 | 27300 | 27300 | 27300 | 27300 | 652 |
| 471 | 20230707 | 124500 | 18037059150 | 27300 | 27350 | 27400 | 27300 | 3929 |
| 472 | 20230707 | 124400 | 17929609400 | 27350 | 27450 | 27450 | 27350 | 1688 |
| 473 | 20230707 | 124300 | 17883361750 | 27400 | 27400 | 27450 | 27400 | 126 |
| 474 | 20230707 | 124200 | 17879903550 | 27450 | 27400 | 27450 | 27400 | 136 |
| 475 | 20230707 | 124100 | 17876176800 | 27400 | 27450 | 27450 | 27400 | 1044 |
| 476 | 20230707 | 124000 | 17847566050 | 27450 | 27450 | 27450 | 27400 | 644 |
| 477 | 20230707 | 123900 | 17829903600 | 27500 | 27500 | 27500 | 27450 | 103 |
| 478 | 20230707 | 123800 | 17827074500 | 27450 | 27500 | 27500 | 27450 | 119 |
| 479 | 20230707 | 123700 | 17823806500 | 27450 | 27500 | 27550 | 27450 | 97 |
| 480 | 20230707 | 123600 | 17821141400 | 27500 | 27450 | 27500 | 27450 | 827 |
| 481 | 20230707 | 123500 | 17798426150 | 27500 | 27600 | 27600 | 27450 | 272 |
| 482 | 20230707 | 123400 | 17790949950 | 27600 | 27500 | 27600 | 27450 | 497 |
| 483 | 20230707 | 123300 | 17777277550 | 27500 | 27450 | 27500 | 27450 | 293 |
| 484 | 20230707 | 123200 | 17769220100 | 27450 | 27550 | 27550 | 27450 | 77 |
| 485 | 20230707 | 123100 | 17767103750 | 27600 | 27450 | 27600 | 27450 | 49 |
| 486 | 20230707 | 123000 | 17765752850 | 27450 | 27550 | 27650 | 27450 | 313 |
| 487 | 20230707 | 122900 | 17757143300 | 27400 | 27400 | 27600 | 27400 | 387 |
| 488 | 20230707 | 122800 | 17746505350 | 27400 | 27400 | 27500 | 27350 | 1243 |
| 489 | 20230707 | 122700 | 17712469450 | 27400 | 27450 | 27500 | 27350 | 2342 |
| 490 | 20230707 | 122600 | 17648328500 | 27450 | 27450 | 27500 | 27450 | 69 |
| 491 | 20230707 | 122500 | 17646434350 | 27500 | 27500 | 27500 | 27400 | 1746 |
| 492 | 20230707 | 122400 | 17598525700 | 27500 | 27450 | 27500 | 27450 | 674 |
| 493 | 20230707 | 122300 | 17580024250 | 27500 | 27500 | 27500 | 27450 | 172 |
| 494 | 20230707 | 122200 | 17575302600 | 27500 | 27500 | 27500 | 27400 | 241 |
| 495 | 20230707 | 122100 | 17568697100 | 27500 | 27450 | 27500 | 27350 | 2960 |
| 496 | 20230707 | 122000 | 17487576200 | 27450 | 27500 | 27500 | 27450 | 340 |
| 497 | 20230707 | 121900 | 17478234250 | 27450 | 27500 | 27550 | 27450 | 1092 |
| 498 | 20230707 | 121800 | 17448248150 | 27450 | 27500 | 27500 | 27450 | 1108 |
| 499 | 20230707 | 121700 | 17417807150 | 27500 | 27500 | 27550 | 27500 | 699 |
| 500 | 20230707 | 121600 | 17398580400 | 27500 | 27600 | 27600 | 27500 | 329 |
| 501 | 20230707 | 121500 | 17389524100 | 27550 | 27600 | 27600 | 27550 | 235 |
| 502 | 20230707 | 121400 | 17383049500 | 27600 | 27650 | 27700 | 27500 | 1908 |
| 503 | 20230707 | 121300 | 17330330300 | 27650 | 27700 | 27750 | 27650 | 1033 |
| 504 | 20230707 | 121200 | 17301719950 | 27750 | 27750 | 27800 | 27750 | 416 |
| 505 | 20230707 | 121100 | 17290173500 | 27750 | 27700 | 27800 | 27700 | 1504 |
| 506 | 20230707 | 121000 | 17248438000 | 27700 | 27650 | 27750 | 27650 | 604 |
| 507 | 20230707 | 120900 | 17231699150 | 27600 | 27650 | 27650 | 27600 | 481 |
| 508 | 20230707 | 120800 | 17218401550 | 27650 | 27600 | 27650 | 27600 | 124 |
| 509 | 20230707 | 120700 | 17214973600 | 27650 | 27600 | 27650 | 27500 | 790 |
| 510 | 20230707 | 120600 | 17193191650 | 27600 | 27650 | 27700 | 27550 | 813 |
| 511 | 20230707 | 120500 | 17170737500 | 27700 | 27700 | 27750 | 27650 | 852 |
| 512 | 20230707 | 120400 | 17147135600 | 27700 | 27600 | 27700 | 27600 | 1161 |
| 513 | 20230707 | 120300 | 17115020850 | 27600 | 27550 | 27650 | 27550 | 1342 |
| 514 | 20230707 | 120200 | 17077981850 | 27550 | 27550 | 27600 | 27550 | 1092 |
| 515 | 20230707 | 120100 | 17047851900 | 27550 | 27550 | 27600 | 27500 | 513 |
| 516 | 20230707 | 120000 | 17033706400 | 27550 | 27550 | 27550 | 27500 | 503 |
| 517 | 20230707 | 115900 | 17019856750 | 27550 | 27500 | 27550 | 27500 | 353 |
| 518 | 20230707 | 115800 | 17010137800 | 27500 | 27450 | 27500 | 27450 | 354 |
| 519 | 20230707 | 115700 | 17000411200 | 27400 | 27500 | 27550 | 27400 | 4032 |
| 520 | 20230707 | 115600 | 16889691300 | 27500 | 27500 | 27500 | 27450 | 554 |
| 521 | 20230707 | 115500 | 16874459300 | 27500 | 27500 | 27550 | 27450 | 465 |
| 522 | 20230707 | 115400 | 16861669250 | 27500 | 27500 | 27600 | 27450 | 1437 |
| 523 | 20230707 | 115300 | 16822114000 | 27500 | 27500 | 27500 | 27450 | 265 |
| 524 | 20230707 | 115200 | 16814830700 | 27500 | 27400 | 27500 | 27400 | 1076 |
| 525 | 20230707 | 115100 | 16785286700 | 27400 | 27400 | 27450 | 27400 | 1175 |
| 526 | 20230707 | 115000 | 16753057950 | 27400 | 27400 | 27400 | 27300 | 2203 |
| 527 | 20230707 | 114900 | 16692785500 | 27400 | 27350 | 27450 | 27350 | 574 |
| 528 | 20230707 | 114800 | 16677066900 | 27350 | 27400 | 27450 | 27350 | 1466 |
| 529 | 20230707 | 114700 | 16636896700 | 27400 | 27350 | 27400 | 27350 | 835 |
| 530 | 20230707 | 114600 | 16614049450 | 27350 | 27300 | 27350 | 27300 | 2802 |
| 531 | 20230707 | 114500 | 16537431050 | 27350 | 27450 | 27450 | 27300 | 526 |
| 532 | 20230707 | 114400 | 16523038350 | 27400 | 27300 | 27400 | 27300 | 2613 |
| 533 | 20230707 | 114300 | 16451698350 | 27300 | 27350 | 27350 | 27300 | 1194 |
| 534 | 20230707 | 114200 | 16419099150 | 27350 | 27400 | 27400 | 27300 | 3738 |
| 535 | 20230707 | 114100 | 16316828950 | 27450 | 27450 | 27450 | 27400 | 415 |
| 536 | 20230707 | 114000 | 16305439100 | 27450 | 27500 | 27500 | 27450 | 772 |
| 537 | 20230707 | 113900 | 16284247400 | 27500 | 27450 | 27500 | 27450 | 1335 |
| 538 | 20230707 | 113800 | 16247542350 | 27500 | 27400 | 27500 | 27400 | 489 |
| 539 | 20230707 | 113700 | 16234128150 | 27400 | 27350 | 27400 | 27300 | 1854 |
| 540 | 20230707 | 113600 | 16183461600 | 27400 | 27400 | 27400 | 27350 | 4160 |
| 541 | 20230707 | 113500 | 16069680000 | 27400 | 27450 | 27450 | 27400 | 2546 |
| 542 | 20230707 | 113400 | 15999873850 | 27450 | 27450 | 27500 | 27450 | 1027 |
| 543 | 20230707 | 113300 | 15971677300 | 27450 | 27600 | 27600 | 27450 | 1728 |
| 544 | 20230707 | 113200 | 15924187950 | 27600 | 27450 | 27600 | 27450 | 939 |
| 545 | 20230707 | 113100 | 15898316000 | 27500 | 27550 | 27550 | 27450 | 353 |
| 546 | 20230707 | 113000 | 15888622000 | 27500 | 27550 | 27650 | 27450 | 746 |
| 547 | 20230707 | 112900 | 15868103550 | 27550 | 27500 | 27550 | 27450 | 1739 |
| 548 | 20230707 | 112800 | 15820285450 | 27500 | 27550 | 27550 | 27500 | 2695 |
| 549 | 20230707 | 112700 | 15746153350 | 27550 | 27600 | 27650 | 27550 | 3338 |
| 550 | 20230707 | 112600 | 15654065900 | 27600 | 27650 | 27700 | 27600 | 244 |
| 551 | 20230707 | 112500 | 15647316850 | 27700 | 27700 | 27700 | 27600 | 2218 |
| 552 | 20230707 | 112400 | 15585978800 | 27700 | 27750 | 27800 | 27700 | 1434 |
| 553 | 20230707 | 112300 | 15546211250 | 27750 | 27750 | 27750 | 27700 | 156 |
| 554 | 20230707 | 112200 | 15541885550 | 27700 | 27750 | 27750 | 27700 | 162 |
| 555 | 20230707 | 112100 | 15537397250 | 27750 | 27700 | 27800 | 27700 | 3111 |
| 556 | 20230707 | 112000 | 15451119150 | 27650 | 27750 | 27750 | 27650 | 954 |
| 557 | 20230707 | 111900 | 15424721550 | 27750 | 27750 | 27800 | 27650 | 3216 |
| 558 | 20230707 | 111800 | 15335495150 | 27800 | 27850 | 27850 | 27700 | 662 |
| 559 | 20230707 | 111700 | 15317134450 | 27800 | 27700 | 27800 | 27700 | 183 |
| 560 | 20230707 | 111600 | 15312058050 | 27650 | 27650 | 27800 | 27600 | 1803 |
| 561 | 20230707 | 111500 | 15262162600 | 27650 | 27850 | 27850 | 27650 | 2569 |
| 562 | 20230707 | 111400 | 15190928850 | 27850 | 27850 | 27900 | 27800 | 1416 |
| 563 | 20230707 | 111300 | 15151533300 | 27900 | 28000 | 28000 | 27850 | 2066 |
| 564 | 20230707 | 111200 | 15093841000 | 28000 | 27950 | 28000 | 27950 | 1287 |
| 565 | 20230707 | 111100 | 15057836900 | 27950 | 27900 | 27950 | 27850 | 411 |
| 566 | 20230707 | 111000 | 15046361000 | 27900 | 27900 | 27900 | 27900 | 1357 |
| 567 | 20230707 | 110900 | 15008500700 | 27850 | 27800 | 27850 | 27800 | 993 |
| 568 | 20230707 | 110800 | 14980860100 | 27800 | 27800 | 27800 | 27800 | 190 |
| 569 | 20230707 | 110700 | 14975578100 | 27750 | 27800 | 27850 | 27750 | 499 |
| 570 | 20230707 | 110600 | 14961717750 | 27750 | 27850 | 27850 | 27750 | 2055 |
| 571 | 20230707 | 110500 | 14904584000 | 27850 | 27700 | 27850 | 27700 | 3993 |
| 572 | 20230707 | 110400 | 14793552900 | 27700 | 27750 | 27800 | 27650 | 2360 |
| 573 | 20230707 | 110300 | 14728110450 | 27800 | 27700 | 27900 | 27650 | 3289 |
| 574 | 20230707 | 110200 | 14636715900 | 27700 | 27550 | 27700 | 27550 | 3090 |
| 575 | 20230707 | 110100 | 14551191200 | 27550 | 27550 | 27600 | 27500 | 2940 |
| 576 | 20230707 | 110000 | 14470155400 | 27550 | 27400 | 27600 | 27400 | 2493 |
| 577 | 20230707 | 105900 | 14401572350 | 27400 | 27450 | 27500 | 27400 | 1202 |
| 578 | 20230707 | 105800 | 14368590650 | 27450 | 27350 | 27450 | 27300 | 3350 |
| 579 | 20230707 | 105700 | 14276691150 | 27300 | 27450 | 27450 | 27300 | 1156 |
| 580 | 20230707 | 105600 | 14245086600 | 27450 | 27550 | 27550 | 27300 | 3359 |
| 581 | 20230707 | 105500 | 14153136700 | 27550 | 27600 | 27600 | 27500 | 3190 |
| 582 | 20230707 | 105400 | 14065386850 | 27600 | 27600 | 27600 | 27550 | 2126 |
| 583 | 20230707 | 105300 | 14006730450 | 27600 | 27550 | 27600 | 27550 | 1599 |
| 584 | 20230707 | 105200 | 13962665350 | 27500 | 27350 | 27550 | 27350 | 4505 |
| 585 | 20230707 | 105100 | 13839070800 | 27350 | 27400 | 27450 | 27300 | 5430 |
| 586 | 20230707 | 105000 | 13690617100 | 27300 | 27400 | 27400 | 27150 | 18332 |
| 587 | 20230707 | 104900 | 13191199500 | 27400 | 27400 | 27500 | 27400 | 9617 |
| 588 | 20230707 | 104800 | 12927568700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 589 | 20230707 | 104700 | 12927568700 | 27500 | 27650 | 27650 | 27500 | 12278 |
| 590 | 20230707 | 104600 | 12589437350 | 27650 | 27800 | 27850 | 27650 | 2632 |
| 591 | 20230707 | 104500 | 12516437300 | 27850 | 27900 | 27950 | 27800 | 975 |
| 592 | 20230707 | 104400 | 12489272650 | 27900 | 28000 | 28000 | 27900 | 1193 |
| 593 | 20230707 | 104300 | 12455957850 | 28000 | 28000 | 28000 | 28000 | 282 |
| 594 | 20230707 | 104200 | 12448061850 | 27900 | 27950 | 28000 | 27900 | 990 |
| 595 | 20230707 | 104100 | 12420370050 | 27950 | 27900 | 27950 | 27900 | 1958 |
| 596 | 20230707 | 104000 | 12365703400 | 27900 | 27850 | 27950 | 27850 | 1274 |
| 597 | 20230707 | 103900 | 12330164500 | 27850 | 27800 | 27850 | 27750 | 1911 |
| 598 | 20230707 | 103800 | 12276962950 | 27800 | 27800 | 27850 | 27800 | 1833 |
| 599 | 20230707 | 103700 | 12225998900 | 27750 | 27800 | 27800 | 27700 | 3343 |
| 600 | 20230707 | 103600 | 12133188150 | 27750 | 27700 | 27800 | 27700 | 2299 |
| 601 | 20230707 | 103500 | 12069349200 | 27750 | 27600 | 27750 | 27600 | 3318 |
| 602 | 20230707 | 103400 | 11977660750 | 27600 | 27850 | 27900 | 27600 | 5173 |
| 603 | 20230707 | 103300 | 11834382300 | 27850 | 27750 | 27900 | 27700 | 1842 |
| 604 | 20230707 | 103200 | 11783200600 | 27700 | 28050 | 28050 | 27700 | 17319 |
| 605 | 20230707 | 103100 | 11299404700 | 28100 | 28050 | 28100 | 28050 | 348 |
| 606 | 20230707 | 103000 | 11289638000 | 28100 | 28100 | 28100 | 28050 | 446 |
| 607 | 20230707 | 102900 | 11277120000 | 28100 | 28100 | 28100 | 28050 | 2224 |
| 608 | 20230707 | 102800 | 11214715650 | 28100 | 28050 | 28100 | 28050 | 96 |
| 609 | 20230707 | 102700 | 11212020300 | 28050 | 28100 | 28200 | 28050 | 3586 |
| 610 | 20230707 | 102600 | 11111308700 | 28100 | 28300 | 28300 | 28100 | 1263 |
| 611 | 20230707 | 102500 | 11075691550 | 28300 | 28250 | 28300 | 28150 | 361 |
| 612 | 20230707 | 102400 | 11065492250 | 28250 | 28250 | 28250 | 28150 | 2990 |
| 613 | 20230707 | 102300 | 10981224200 | 28200 | 28100 | 28450 | 28100 | 2169 |
| 614 | 20230707 | 102200 | 10919851800 | 28150 | 28300 | 28300 | 28150 | 2759 |
| 615 | 20230707 | 102100 | 10842048200 | 28300 | 28350 | 28350 | 28300 | 1676 |
| 616 | 20230707 | 102000 | 10794567150 | 28350 | 28400 | 28400 | 28350 | 152 |
| 617 | 20230707 | 101900 | 10790256250 | 28350 | 28350 | 28350 | 28300 | 224 |
| 618 | 20230707 | 101800 | 10783907450 | 28350 | 28350 | 28350 | 28250 | 1123 |
| 619 | 20230707 | 101700 | 10752149000 | 28300 | 28250 | 28350 | 28250 | 378 |
| 620 | 20230707 | 101600 | 10741452500 | 28300 | 28250 | 28300 | 28150 | 1488 |
| 621 | 20230707 | 101500 | 10699401300 | 28300 | 28250 | 28300 | 28200 | 639 |
| 622 | 20230707 | 101400 | 10681360550 | 28250 | 28300 | 28300 | 28250 | 152 |
| 623 | 20230707 | 101300 | 10677063200 | 28150 | 28300 | 28350 | 28150 | 2051 |
| 624 | 20230707 | 101200 | 10619114800 | 28350 | 28300 | 28350 | 28250 | 912 |
| 625 | 20230707 | 101100 | 10593308950 | 28300 | 28250 | 28300 | 28200 | 737 |
| 626 | 20230707 | 101000 | 10572499700 | 28250 | 28200 | 28250 | 28200 | 1040 |
| 627 | 20230707 | 100900 | 10543145450 | 28200 | 28250 | 28250 | 28150 | 1612 |
| 628 | 20230707 | 100800 | 10497685000 | 28250 | 28300 | 28300 | 28150 | 1112 |
| 629 | 20230707 | 100700 | 10466278000 | 28250 | 28200 | 28250 | 28150 | 1141 |
| 630 | 20230707 | 100600 | 10434064350 | 28200 | 28150 | 28250 | 28100 | 1489 |
| 631 | 20230707 | 100500 | 10392122050 | 28150 | 28050 | 28150 | 28050 | 1140 |
| 632 | 20230707 | 100400 | 10360085700 | 28100 | 28000 | 28100 | 28000 | 1074 |
| 633 | 20230707 | 100300 | 10329962000 | 28050 | 28050 | 28200 | 28000 | 3409 |
| 634 | 20230707 | 100200 | 10234469300 | 28050 | 28150 | 28200 | 27950 | 6034 |
| 635 | 20230707 | 100100 | 10065397150 | 28200 | 28150 | 28200 | 28050 | 3498 |
| 636 | 20230707 | 100000 | 9967155700 | 28200 | 27950 | 28300 | 27950 | 1719 |
| 637 | 20230707 | 095900 | 9918930800 | 28000 | 28400 | 28450 | 28000 | 22242 |
| 638 | 20230707 | 095800 | 9294669750 | 28250 | 28350 | 28450 | 28250 | 1047 |
| 639 | 20230707 | 095700 | 9265038050 | 28450 | 28550 | 28550 | 28350 | 3987 |
| 640 | 20230707 | 095600 | 9151541550 | 28550 | 28500 | 28550 | 28400 | 2536 |
| 641 | 20230707 | 095500 | 9079263000 | 28500 | 28400 | 28500 | 28400 | 2255 |
| 642 | 20230707 | 095400 | 9015165700 | 28350 | 28350 | 28450 | 28350 | 4697 |
| 643 | 20230707 | 095300 | 8881714050 | 28350 | 28250 | 28350 | 28250 | 2169 |
| 644 | 20230707 | 095200 | 8820274050 | 28350 | 28150 | 28350 | 28150 | 8175 |
| 645 | 20230707 | 095100 | 8588920900 | 28150 | 28300 | 28300 | 28150 | 3081 |
| 646 | 20230707 | 095000 | 8502054250 | 28300 | 28200 | 28300 | 28150 | 4289 |
| 647 | 20230707 | 094900 | 8381160650 | 28200 | 28350 | 28350 | 28100 | 4245 |
| 648 | 20230707 | 094800 | 8261443000 | 28350 | 28200 | 28350 | 28200 | 3767 |
| 649 | 20230707 | 094700 | 8154959350 | 28200 | 28200 | 28250 | 28150 | 5054 |
| 650 | 20230707 | 094600 | 8012383200 | 28200 | 28200 | 28400 | 27950 | 21299 |
| 651 | 20230707 | 094500 | 7414636850 | 28200 | 28600 | 28600 | 28100 | 33156 |
| 652 | 20230707 | 094400 | 6476502600 | 28600 | 28700 | 28700 | 28550 | 8030 |
| 653 | 20230707 | 094300 | 6246772100 | 28700 | 28700 | 28800 | 28700 | 1750 |
| 654 | 20230707 | 094200 | 6196513400 | 28700 | 28700 | 28800 | 28600 | 4358 |
| 655 | 20230707 | 094100 | 6071630800 | 28650 | 28700 | 28850 | 28650 | 3284 |
| 656 | 20230707 | 094000 | 5977275250 | 28700 | 28700 | 28850 | 28600 | 6219 |
| 657 | 20230707 | 093900 | 5799213900 | 28750 | 28950 | 29000 | 28700 | 8595 |
| 658 | 20230707 | 093800 | 5551509600 | 28950 | 29000 | 29050 | 28950 | 1924 |
| 659 | 20230707 | 093700 | 5495778500 | 29000 | 29000 | 29050 | 29000 | 827 |
| 660 | 20230707 | 093600 | 5471791650 | 29000 | 29050 | 29050 | 29000 | 1124 |
| 661 | 20230707 | 093500 | 5439162950 | 29050 | 29000 | 29050 | 29000 | 603 |
| 662 | 20230707 | 093400 | 5421656350 | 29000 | 29150 | 29150 | 28950 | 1540 |
| 663 | 20230707 | 093300 | 5376999200 | 29000 | 29100 | 29100 | 28950 | 4071 |
| 664 | 20230707 | 093200 | 5258722150 | 29100 | 29050 | 29100 | 29050 | 1086 |
| 665 | 20230707 | 093100 | 5227159950 | 29050 | 29000 | 29050 | 29000 | 2728 |
| 666 | 20230707 | 093000 | 5148044050 | 29050 | 29150 | 29150 | 29000 | 4695 |
| 667 | 20230707 | 092900 | 5011692900 | 29150 | 29250 | 29250 | 29150 | 599 |
| 668 | 20230707 | 092800 | 4994204850 | 29250 | 29050 | 29300 | 29050 | 1669 |
| 669 | 20230707 | 092700 | 4945588350 | 29050 | 29100 | 29250 | 29050 | 2383 |
| 670 | 20230707 | 092600 | 4876235500 | 29250 | 29200 | 29250 | 29100 | 1638 |
| 671 | 20230707 | 092500 | 4828464050 | 29250 | 29250 | 29350 | 29200 | 1534 |
| 672 | 20230707 | 092400 | 4783600600 | 29050 | 28950 | 29250 | 28950 | 4759 |
| 673 | 20230707 | 092300 | 4645362100 | 28950 | 28950 | 29050 | 28900 | 2321 |
| 674 | 20230707 | 092200 | 4578157800 | 28950 | 29050 | 29050 | 28950 | 3815 |
| 675 | 20230707 | 092100 | 4467508200 | 29050 | 29000 | 29050 | 28850 | 7794 |
| 676 | 20230707 | 092000 | 4241896800 | 29050 | 29200 | 29250 | 29050 | 7172 |
| 677 | 20230707 | 091900 | 4033191950 | 29200 | 29400 | 29500 | 29200 | 6565 |
| 678 | 20230707 | 091800 | 3840854900 | 29400 | 29500 | 29500 | 29350 | 1483 |
| 679 | 20230707 | 091700 | 3797242750 | 29400 | 29450 | 29500 | 29250 | 2126 |
| 680 | 20230707 | 091600 | 3734890250 | 29450 | 29600 | 29750 | 29250 | 10596 |
| 681 | 20230707 | 091500 | 3422916350 | 29600 | 29700 | 29700 | 29550 | 3591 |
| 682 | 20230707 | 091400 | 3316610350 | 29650 | 29800 | 29800 | 29650 | 1653 |
| 683 | 20230707 | 091300 | 3267476750 | 29750 | 29900 | 29950 | 29750 | 2218 |
| 684 | 20230707 | 091200 | 3201311800 | 29950 | 30050 | 30250 | 29900 | 3352 |
| 685 | 20230707 | 091100 | 3100638600 | 30050 | 30250 | 30350 | 30000 | 4348 |
| 686 | 20230707 | 091000 | 2969530250 | 30350 | 30200 | 30450 | 30200 | 2679 |
| 687 | 20230707 | 090900 | 2888294400 | 30200 | 30300 | 30350 | 30150 | 1983 |
| 688 | 20230707 | 090800 | 2828265550 | 30300 | 30050 | 30350 | 30000 | 1774 |
| 689 | 20230707 | 090700 | 2774826250 | 29950 | 29750 | 29950 | 29750 | 1247 |
| 690 | 20230707 | 090600 | 2737610900 | 29800 | 29900 | 29950 | 29700 | 2037 |
| 691 | 20230707 | 090500 | 2676856400 | 29800 | 29950 | 29950 | 29400 | 8560 |
| 692 | 20230707 | 090400 | 2422684350 | 29950 | 30300 | 30400 | 29950 | 5952 |
| 693 | 20230707 | 090300 | 2243214650 | 30400 | 30050 | 30400 | 30000 | 5011 |
| 694 | 20230707 | 090200 | 2092339100 | 30000 | 30550 | 30550 | 30000 | 8842 |
| 695 | 20230707 | 090100 | 1824614750 | 30550 | 31250 | 31300 | 30550 | 16336 |
| 696 | 20230707 | 090000 | 1321022900 | 31250 | 30500 | 31500 | 30500 | 41827 |