38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 204100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 10202 |
| 3 | 20231123 | 204000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231123 | 203900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231123 | 203800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231123 | 203700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231123 | 203600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231123 | 203500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231123 | 203400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231123 | 203300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231123 | 203200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231123 | 203100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231123 | 203000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231123 | 202900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231123 | 202800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231123 | 202700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231123 | 202600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231123 | 202500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231123 | 202400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231123 | 202300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231123 | 202200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231123 | 202100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231123 | 202000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231123 | 201900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231123 | 201800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231123 | 201700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231123 | 201600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231123 | 201500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231123 | 201400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231123 | 201300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231123 | 201200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231123 | 201100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 10202 |
| 33 | 20231123 | 201000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231123 | 200900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231123 | 200800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231123 | 200700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231123 | 200600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231123 | 200500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231123 | 200400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231123 | 200300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231123 | 200200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231123 | 200100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231123 | 200000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231123 | 195900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231123 | 195800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231123 | 195700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231123 | 195600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231123 | 195500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231123 | 195400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231123 | 195300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231123 | 195200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231123 | 195100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231123 | 195000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231123 | 194900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231123 | 194800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231123 | 194700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231123 | 194600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231123 | 194500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231123 | 194400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231123 | 194300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231123 | 194200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231123 | 194100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 10202 |
| 63 | 20231123 | 194000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231123 | 193900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231123 | 193800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231123 | 193700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231123 | 193600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231123 | 193500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231123 | 193400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231123 | 193300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231123 | 193200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231123 | 193100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231123 | 193000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231123 | 192900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231123 | 192800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231123 | 192700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231123 | 192600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231123 | 192500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231123 | 192400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231123 | 192300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231123 | 192200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231123 | 192100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231123 | 192000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231123 | 191900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231123 | 191800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231123 | 191700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231123 | 191600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231123 | 191500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231123 | 191400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231123 | 191300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231123 | 191200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231123 | 191100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 10202 |
| 93 | 20231123 | 191000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231123 | 190900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231123 | 190800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231123 | 190700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231123 | 190600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231123 | 190500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231123 | 190400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231123 | 190300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231123 | 190200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231123 | 190100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231123 | 190000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231123 | 185900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231123 | 185800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231123 | 185700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231123 | 185600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231123 | 185500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231123 | 185400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231123 | 185300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231123 | 185200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231123 | 185100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231123 | 185000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231123 | 184900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231123 | 184800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231123 | 184700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231123 | 184600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231123 | 184500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231123 | 184400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231123 | 184300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231123 | 184200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231123 | 184100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 10202 |
| 123 | 20231123 | 184000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231123 | 183900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231123 | 183800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231123 | 183700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231123 | 183600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231123 | 183500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231123 | 183400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231123 | 183300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231123 | 183200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231123 | 183100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231123 | 183000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231123 | 182900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231123 | 182800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231123 | 182700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231123 | 182600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231123 | 182500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231123 | 182400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231123 | 182300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231123 | 182200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231123 | 182100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231123 | 182000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231123 | 181900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231123 | 181800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231123 | 181700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231123 | 181600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231123 | 181500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231123 | 181400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231123 | 181300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231123 | 181200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231123 | 181100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 10202 |
| 153 | 20231123 | 181000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231123 | 180900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231123 | 180800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231123 | 180700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231123 | 180600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231123 | 180500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231123 | 180400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231123 | 180300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231123 | 180200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231123 | 180100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231123 | 180000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231123 | 175900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231123 | 175800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231123 | 175700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231123 | 175600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231123 | 175500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231123 | 175400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231123 | 175300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231123 | 175200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231123 | 175100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231123 | 175000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231123 | 174900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231123 | 174800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231123 | 174700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231123 | 174600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231123 | 174500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231123 | 174400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231123 | 174300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231123 | 174200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231123 | 174100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 10202 |
| 183 | 20231123 | 174000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231123 | 173900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231123 | 173800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231123 | 173700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231123 | 173600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231123 | 173500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231123 | 173400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231123 | 173300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231123 | 173200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231123 | 173100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231123 | 173000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231123 | 172900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231123 | 172800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231123 | 172700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231123 | 172600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231123 | 172500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231123 | 172400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231123 | 172300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231123 | 172200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231123 | 172100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231123 | 172000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231123 | 171900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231123 | 171800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231123 | 171700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231123 | 171600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231123 | 171500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231123 | 171400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231123 | 171300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231123 | 171200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231123 | 171100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 10202 |
| 213 | 20231123 | 171000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231123 | 170900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231123 | 170800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231123 | 170700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231123 | 170600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231123 | 170500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231123 | 170400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231123 | 170300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231123 | 170200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231123 | 170100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231123 | 170000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231123 | 165900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231123 | 165800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231123 | 165700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231123 | 165600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231123 | 165500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231123 | 165400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231123 | 165300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231123 | 165200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231123 | 165100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231123 | 165000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20231123 | 164900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20231123 | 164800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20231123 | 164700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20231123 | 164600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20231123 | 164500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20231123 | 164400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20231123 | 164300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20231123 | 164200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20231123 | 164100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 10202 |
| 243 | 20231123 | 164000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20231123 | 163900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20231123 | 163800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20231123 | 163700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20231123 | 163600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20231123 | 163500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20231123 | 163400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20231123 | 163300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20231123 | 163200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20231123 | 163100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20231123 | 163000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20231123 | 162900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20231123 | 162800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20231123 | 162700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20231123 | 162600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20231123 | 162500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20231123 | 162400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20231123 | 162300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20231123 | 162200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20231123 | 162100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20231123 | 162000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20231123 | 161900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20231123 | 161800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20231123 | 161700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20231123 | 161600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20231123 | 161500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20231123 | 161400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20231123 | 161300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20231123 | 161200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20231123 | 161100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 10202 |
| 273 | 20231123 | 161000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20231123 | 160900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20231123 | 160800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20231123 | 160700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20231123 | 160600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20231123 | 160500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20231123 | 160400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20231123 | 160300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20231123 | 160200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20231123 | 160100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20231123 | 160000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20231123 | 155900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20231123 | 155800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20231123 | 155700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20231123 | 155600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20231123 | 155500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20231123 | 155400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20231123 | 155300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20231123 | 155200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20231123 | 155100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20231123 | 155000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20231123 | 154900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20231123 | 154800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20231123 | 154700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20231123 | 154600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20231123 | 154500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20231123 | 154400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20231123 | 154300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20231123 | 154200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20231123 | 154100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 10202 |
| 303 | 20231123 | 154000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20231123 | 153900 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20231123 | 153800 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20231123 | 153700 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20231123 | 153600 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20231123 | 153500 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20231123 | 153400 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20231123 | 153300 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20231123 | 153200 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20231123 | 153100 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20231123 | 153000 | 11647468310 | 20250 | 20250 | 20250 | 20250 | 10202 |
| 314 | 20231123 | 152900 | 11440877810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20231123 | 152800 | 11440877810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20231123 | 152700 | 11440877810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20231123 | 152600 | 11440877810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20231123 | 152500 | 11440877810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20231123 | 152400 | 11440877810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20231123 | 152300 | 11440877810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20231123 | 152200 | 11440877810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20231123 | 152100 | 11440877810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20231123 | 152000 | 11440877810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20231123 | 151900 | 11440877810 | 20250 | 20200 | 20250 | 20150 | 1033 |
| 325 | 20231123 | 151800 | 11420003160 | 20200 | 20100 | 20200 | 20000 | 1720 |
| 326 | 20231123 | 151700 | 11385418510 | 20100 | 20200 | 20250 | 20050 | 2563 |
| 327 | 20231123 | 151600 | 11333844960 | 20150 | 20250 | 20300 | 20150 | 4337 |
| 328 | 20231123 | 151500 | 11246133610 | 20250 | 20300 | 20400 | 20250 | 1255 |
| 329 | 20231123 | 151400 | 11220627410 | 20250 | 20250 | 20400 | 20250 | 3777 |
| 330 | 20231123 | 151300 | 11143947660 | 20250 | 20150 | 20300 | 20150 | 916 |
| 331 | 20231123 | 151200 | 11125410110 | 20150 | 20150 | 20200 | 20100 | 1827 |
| 332 | 20231123 | 151100 | 11088633160 | 20150 | 20350 | 20400 | 20150 | 1241 |
| 333 | 20231123 | 151000 | 11063525260 | 20350 | 20400 | 20400 | 20000 | 6868 |
| 334 | 20231123 | 150900 | 10924364110 | 20400 | 20200 | 20400 | 20150 | 9904 |
| 335 | 20231123 | 150800 | 10723636710 | 20150 | 20200 | 20250 | 20100 | 2188 |
| 336 | 20231123 | 150700 | 10679472210 | 20200 | 20150 | 20250 | 20000 | 1576 |
| 337 | 20231123 | 150600 | 10647742710 | 20150 | 20300 | 20350 | 20100 | 592 |
| 338 | 20231123 | 150500 | 10635793610 | 20300 | 19970 | 20400 | 19970 | 6276 |
| 339 | 20231123 | 150400 | 10508995880 | 19950 | 19950 | 19950 | 19900 | 1323 |
| 340 | 20231123 | 150300 | 10482650590 | 19950 | 20000 | 20000 | 19950 | 1273 |
| 341 | 20231123 | 150200 | 10457203160 | 20000 | 20000 | 20000 | 19900 | 1089 |
| 342 | 20231123 | 150100 | 10435450560 | 19990 | 19920 | 20000 | 19900 | 1114 |
| 343 | 20231123 | 150000 | 10413239700 | 19890 | 20050 | 20050 | 19890 | 4022 |
| 344 | 20231123 | 145900 | 10333050160 | 20000 | 19930 | 20100 | 19930 | 1517 |
| 345 | 20231123 | 145800 | 10302728700 | 19930 | 20050 | 20150 | 19920 | 5192 |
| 346 | 20231123 | 145700 | 10198847040 | 20200 | 20100 | 20400 | 20050 | 6262 |
| 347 | 20231123 | 145600 | 10072149790 | 20100 | 20200 | 20300 | 20050 | 7540 |
| 348 | 20231123 | 145500 | 9920192540 | 20200 | 20350 | 20850 | 20000 | 22333 |
| 349 | 20231123 | 145400 | 9463186590 | 20350 | 20100 | 20400 | 20100 | 5167 |
| 350 | 20231123 | 145300 | 9358557840 | 20150 | 19950 | 20150 | 19920 | 11110 |
| 351 | 20231123 | 145200 | 9136334090 | 19950 | 19920 | 19950 | 19910 | 489 |
| 352 | 20231123 | 145100 | 9126595280 | 19950 | 19950 | 19950 | 19910 | 1034 |
| 353 | 20231123 | 145000 | 9105983380 | 19950 | 19900 | 19950 | 19900 | 1953 |
| 354 | 20231123 | 144900 | 9067042830 | 19900 | 19900 | 19900 | 19870 | 968 |
| 355 | 20231123 | 144800 | 9047782060 | 19840 | 19830 | 19900 | 19830 | 602 |
| 356 | 20231123 | 144700 | 9035833960 | 19830 | 19830 | 19840 | 19820 | 221 |
| 357 | 20231123 | 144600 | 9031452510 | 19940 | 19900 | 19950 | 19810 | 4467 |
| 358 | 20231123 | 144500 | 8942542290 | 19900 | 19850 | 19900 | 19820 | 1778 |
| 359 | 20231123 | 144400 | 8907202870 | 19850 | 19880 | 19880 | 19780 | 1387 |
| 360 | 20231123 | 144300 | 8879696840 | 19880 | 19790 | 19880 | 19770 | 3762 |
| 361 | 20231123 | 144200 | 8805166000 | 19790 | 19750 | 19790 | 19750 | 2325 |
| 362 | 20231123 | 144100 | 8759214420 | 19750 | 19720 | 19750 | 19710 | 1691 |
| 363 | 20231123 | 144000 | 8725833980 | 19710 | 19620 | 19710 | 19590 | 2524 |
| 364 | 20231123 | 143900 | 8676231590 | 19620 | 19650 | 19650 | 19620 | 388 |
| 365 | 20231123 | 143800 | 8668611290 | 19650 | 19650 | 19670 | 19640 | 1239 |
| 366 | 20231123 | 143700 | 8644259680 | 19640 | 19640 | 19650 | 19640 | 555 |
| 367 | 20231123 | 143600 | 8633358070 | 19640 | 19610 | 19640 | 19610 | 383 |
| 368 | 20231123 | 143500 | 8625837310 | 19600 | 19640 | 19640 | 19600 | 560 |
| 369 | 20231123 | 143400 | 8614861230 | 19640 | 19670 | 19670 | 19590 | 6 |
| 370 | 20231123 | 143300 | 8614743440 | 19590 | 19640 | 19670 | 19590 | 581 |
| 371 | 20231123 | 143200 | 8603347360 | 19640 | 19630 | 19640 | 19560 | 901 |
| 372 | 20231123 | 143100 | 8585669640 | 19630 | 19650 | 19670 | 19630 | 307 |
| 373 | 20231123 | 143000 | 8579639310 | 19660 | 19690 | 19690 | 19660 | 430 |
| 374 | 20231123 | 142900 | 8571176220 | 19690 | 19670 | 19700 | 19670 | 330 |
| 375 | 20231123 | 142800 | 8564678360 | 19670 | 19630 | 19670 | 19630 | 533 |
| 376 | 20231123 | 142700 | 8554211380 | 19630 | 19600 | 19630 | 19600 | 1308 |
| 377 | 20231123 | 142600 | 8528570550 | 19600 | 19600 | 19610 | 19600 | 208 |
| 378 | 20231123 | 142500 | 8524493740 | 19600 | 19660 | 19660 | 19600 | 836 |
| 379 | 20231123 | 142400 | 8508087950 | 19660 | 19650 | 19670 | 19650 | 314 |
| 380 | 20231123 | 142300 | 8501917070 | 19670 | 19660 | 19670 | 19650 | 1173 |
| 381 | 20231123 | 142200 | 8478866340 | 19660 | 19720 | 19720 | 19660 | 814 |
| 382 | 20231123 | 142100 | 8462831770 | 19720 | 19710 | 19750 | 19710 | 399 |
| 383 | 20231123 | 142000 | 8454959200 | 19720 | 19710 | 19760 | 19710 | 2535 |
| 384 | 20231123 | 141900 | 8404911680 | 19700 | 19700 | 19700 | 19660 | 2419 |
| 385 | 20231123 | 141800 | 8357259820 | 19700 | 19640 | 19700 | 19600 | 3171 |
| 386 | 20231123 | 141700 | 8294939320 | 19640 | 19650 | 19660 | 19600 | 720 |
| 387 | 20231123 | 141600 | 8280800860 | 19660 | 19570 | 19660 | 19560 | 5369 |
| 388 | 20231123 | 141500 | 8175499710 | 19560 | 19520 | 19560 | 19520 | 1476 |
| 389 | 20231123 | 141400 | 8146677720 | 19480 | 19510 | 19520 | 19480 | 311 |
| 390 | 20231123 | 141300 | 8140607600 | 19510 | 19500 | 19520 | 19500 | 628 |
| 391 | 20231123 | 141200 | 8128352610 | 19510 | 19440 | 19510 | 19440 | 2774 |
| 392 | 20231123 | 141100 | 8074367280 | 19430 | 19430 | 19440 | 19370 | 289 |
| 393 | 20231123 | 141000 | 8068749780 | 19430 | 19400 | 19430 | 19400 | 2572 |
| 394 | 20231123 | 140900 | 8018784250 | 19350 | 19360 | 19360 | 19350 | 126 |
| 395 | 20231123 | 140800 | 8016345710 | 19420 | 19420 | 19420 | 19420 | 2 |
| 396 | 20231123 | 140700 | 8016306870 | 19420 | 19420 | 19420 | 19420 | 123 |
| 397 | 20231123 | 140600 | 8013918210 | 19420 | 19420 | 19420 | 19420 | 54 |
| 398 | 20231123 | 140500 | 8012869530 | 19420 | 19420 | 19420 | 19420 | 47 |
| 399 | 20231123 | 140400 | 8011956790 | 19420 | 19400 | 19420 | 19400 | 400 |
| 400 | 20231123 | 140300 | 8004190930 | 19370 | 19350 | 19370 | 19350 | 2 |
| 401 | 20231123 | 140200 | 8004152210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 402 | 20231123 | 140100 | 8004152210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 403 | 20231123 | 140000 | 8004152210 | 19330 | 19330 | 19330 | 19330 | 147 |
| 404 | 20231123 | 135900 | 8001310700 | 19430 | 19410 | 19430 | 19410 | 1589 |
| 405 | 20231123 | 135800 | 7970448510 | 19420 | 19410 | 19420 | 19400 | 1210 |
| 406 | 20231123 | 135700 | 7946952110 | 19410 | 19330 | 19410 | 19330 | 1762 |
| 407 | 20231123 | 135600 | 7912863570 | 19330 | 19330 | 19330 | 19330 | 33 |
| 408 | 20231123 | 135500 | 7912225680 | 19330 | 19420 | 19420 | 19330 | 948 |
| 409 | 20231123 | 135400 | 7893868090 | 19420 | 19380 | 19420 | 19340 | 2149 |
| 410 | 20231123 | 135300 | 7852177880 | 19320 | 19320 | 19320 | 19320 | 607 |
| 411 | 20231123 | 135200 | 7840450640 | 19320 | 19390 | 19390 | 19320 | 144 |
| 412 | 20231123 | 135100 | 7837665690 | 19390 | 19390 | 19390 | 19390 | 0 |
| 413 | 20231123 | 135000 | 7837665690 | 19390 | 19330 | 19390 | 19320 | 464 |
| 414 | 20231123 | 134900 | 7828694690 | 19390 | 19330 | 19390 | 19330 | 15 |
| 415 | 20231123 | 134800 | 7828403960 | 19390 | 19390 | 19390 | 19390 | 69 |
| 416 | 20231123 | 134700 | 7827066050 | 19390 | 19390 | 19390 | 19390 | 30 |
| 417 | 20231123 | 134600 | 7826484350 | 19310 | 19390 | 19390 | 19310 | 50 |
| 418 | 20231123 | 134500 | 7825518370 | 19310 | 19320 | 19320 | 19310 | 21 |
| 419 | 20231123 | 134400 | 7825112850 | 19310 | 19320 | 19320 | 19310 | 234 |
| 420 | 20231123 | 134300 | 7820592040 | 19320 | 19330 | 19330 | 19320 | 423 |
| 421 | 20231123 | 134200 | 7812417180 | 19390 | 19390 | 19390 | 19390 | 5 |
| 422 | 20231123 | 134100 | 7812320230 | 19390 | 19310 | 19390 | 19300 | 268 |
| 423 | 20231123 | 134000 | 7807144660 | 19300 | 19330 | 19330 | 19300 | 1607 |
| 424 | 20231123 | 133900 | 7776105140 | 19330 | 19330 | 19340 | 19330 | 206 |
| 425 | 20231123 | 133800 | 7772122160 | 19340 | 19350 | 19350 | 19340 | 357 |
| 426 | 20231123 | 133700 | 7765217020 | 19350 | 19350 | 19350 | 19350 | 1721 |
| 427 | 20231123 | 133600 | 7731915670 | 19350 | 19390 | 19390 | 19350 | 197 |
| 428 | 20231123 | 133500 | 7728100090 | 19390 | 19360 | 19410 | 19360 | 142 |
| 429 | 20231123 | 133400 | 7725348940 | 19370 | 19370 | 19370 | 19370 | 322 |
| 430 | 20231123 | 133300 | 7719111800 | 19370 | 19350 | 19450 | 19350 | 1865 |
| 431 | 20231123 | 133200 | 7682942040 | 19410 | 19360 | 19410 | 19350 | 603 |
| 432 | 20231123 | 133100 | 7671252450 | 19360 | 19360 | 19360 | 19360 | 677 |
| 433 | 20231123 | 133000 | 7658145730 | 19360 | 19380 | 19430 | 19360 | 1577 |
| 434 | 20231123 | 132900 | 7627600990 | 19390 | 19390 | 19400 | 19380 | 283 |
| 435 | 20231123 | 132800 | 7622113990 | 19390 | 19390 | 19390 | 19390 | 130 |
| 436 | 20231123 | 132700 | 7619593290 | 19390 | 19400 | 19420 | 19390 | 566 |
| 437 | 20231123 | 132600 | 7608613860 | 19400 | 19420 | 19420 | 19400 | 1163 |
| 438 | 20231123 | 132500 | 7586042240 | 19410 | 19450 | 19450 | 19410 | 144 |
| 439 | 20231123 | 132400 | 7583243160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 440 | 20231123 | 132300 | 7583243160 | 19400 | 19450 | 19460 | 19400 | 340 |
| 441 | 20231123 | 132200 | 7576629480 | 19450 | 19460 | 19460 | 19450 | 190 |
| 442 | 20231123 | 132100 | 7572933680 | 19390 | 19410 | 19460 | 19390 | 1920 |
| 443 | 20231123 | 132000 | 7535625440 | 19410 | 19370 | 19420 | 19370 | 13 |
| 444 | 20231123 | 131900 | 7535373300 | 19440 | 19380 | 19440 | 19360 | 557 |
| 445 | 20231123 | 131800 | 7524583320 | 19380 | 19370 | 19440 | 19350 | 252 |
| 446 | 20231123 | 131700 | 7519703970 | 19350 | 19420 | 19420 | 19350 | 2029 |
| 447 | 20231123 | 131600 | 7480364080 | 19460 | 19530 | 19530 | 19420 | 2224 |
| 448 | 20231123 | 131500 | 7437113790 | 19460 | 19500 | 19560 | 19460 | 1060 |
| 449 | 20231123 | 131400 | 7416457320 | 19560 | 19560 | 19600 | 19500 | 6971 |
| 450 | 20231123 | 131300 | 7280085340 | 19550 | 19550 | 19550 | 19550 | 0 |
| 451 | 20231123 | 131200 | 7280085340 | 19550 | 19440 | 19550 | 19440 | 4620 |
| 452 | 20231123 | 131100 | 7189806940 | 19430 | 19500 | 19500 | 19430 | 315 |
| 453 | 20231123 | 131000 | 7183685130 | 19480 | 19500 | 19520 | 19420 | 778 |
| 454 | 20231123 | 130900 | 7168517330 | 19500 | 19500 | 19500 | 19420 | 225 |
| 455 | 20231123 | 130800 | 7164136510 | 19500 | 19500 | 19500 | 19500 | 320 |
| 456 | 20231123 | 130700 | 7157896510 | 19500 | 19450 | 19500 | 19450 | 276 |
| 457 | 20231123 | 130600 | 7152514760 | 19500 | 19420 | 19500 | 19420 | 1002 |
| 458 | 20231123 | 130500 | 7132975840 | 19420 | 19420 | 19420 | 19420 | 32 |
| 459 | 20231123 | 130400 | 7132354400 | 19420 | 19420 | 19420 | 19400 | 220 |
| 460 | 20231123 | 130300 | 7128083890 | 19410 | 19460 | 19460 | 19400 | 272 |
| 461 | 20231123 | 130200 | 7122799820 | 19450 | 19540 | 19540 | 19430 | 1250 |
| 462 | 20231123 | 130100 | 7098400920 | 19540 | 19530 | 19540 | 19370 | 2248 |
| 463 | 20231123 | 130000 | 7054623160 | 19530 | 19440 | 19530 | 19440 | 2249 |
| 464 | 20231123 | 125900 | 7010797010 | 19440 | 19340 | 19440 | 19340 | 1129 |
| 465 | 20231123 | 125800 | 6988876390 | 19330 | 19330 | 19330 | 19330 | 59 |
| 466 | 20231123 | 125700 | 6987735920 | 19330 | 19330 | 19330 | 19330 | 28 |
| 467 | 20231123 | 125600 | 6987194680 | 19320 | 19340 | 19340 | 19320 | 861 |
| 468 | 20231123 | 125500 | 6970550880 | 19340 | 19400 | 19400 | 19340 | 102 |
| 469 | 20231123 | 125400 | 6968578080 | 19390 | 19390 | 19400 | 19340 | 125 |
| 470 | 20231123 | 125300 | 6966158040 | 19390 | 19390 | 19390 | 19390 | 4 |
| 471 | 20231123 | 125200 | 6966080480 | 19400 | 19340 | 19400 | 19340 | 16 |
| 472 | 20231123 | 125100 | 6965770980 | 19330 | 19330 | 19330 | 19330 | 13 |
| 473 | 20231123 | 125000 | 6965519690 | 19330 | 19350 | 19400 | 19330 | 311 |
| 474 | 20231123 | 124900 | 6959504930 | 19350 | 19400 | 19400 | 19320 | 536 |
| 475 | 20231123 | 124800 | 6949126570 | 19400 | 19340 | 19400 | 19320 | 275 |
| 476 | 20231123 | 124700 | 6943808500 | 19320 | 19310 | 19320 | 19310 | 161 |
| 477 | 20231123 | 124600 | 6940698230 | 19310 | 19400 | 19400 | 19310 | 611 |
| 478 | 20231123 | 124500 | 6928858330 | 19400 | 19340 | 19400 | 19310 | 511 |
| 479 | 20231123 | 124400 | 6918972860 | 19340 | 19400 | 19400 | 19340 | 514 |
| 480 | 20231123 | 124300 | 6909001940 | 19400 | 19430 | 19440 | 19400 | 354 |
| 481 | 20231123 | 124200 | 6902124380 | 19440 | 19440 | 19440 | 19400 | 732 |
| 482 | 20231123 | 124100 | 6887900310 | 19430 | 19410 | 19440 | 19400 | 586 |
| 483 | 20231123 | 124000 | 6876517860 | 19410 | 19410 | 19420 | 19410 | 6 |
| 484 | 20231123 | 123900 | 6876401380 | 19330 | 19330 | 19330 | 19330 | 849 |
| 485 | 20231123 | 123800 | 6859990210 | 19330 | 19330 | 19460 | 19330 | 609 |
| 486 | 20231123 | 123700 | 6848210170 | 19330 | 19410 | 19480 | 19250 | 2999 |
| 487 | 20231123 | 123600 | 6790347390 | 19410 | 19440 | 19480 | 19400 | 935 |
| 488 | 20231123 | 123500 | 6772194770 | 19460 | 19490 | 19520 | 19440 | 1533 |
| 489 | 20231123 | 123400 | 6742362370 | 19520 | 19500 | 19550 | 19490 | 7384 |
| 490 | 20231123 | 123300 | 6598325200 | 19500 | 19470 | 19500 | 19470 | 3343 |
| 491 | 20231123 | 123200 | 6533179330 | 19470 | 19450 | 19470 | 19440 | 2196 |
| 492 | 20231123 | 123100 | 6490446220 | 19450 | 19400 | 19450 | 19390 | 2215 |
| 493 | 20231123 | 123000 | 6447421820 | 19390 | 19320 | 19390 | 19320 | 140 |
| 494 | 20231123 | 122900 | 6444708380 | 19320 | 19390 | 19390 | 19320 | 112 |
| 495 | 20231123 | 122800 | 6442536770 | 19390 | 19320 | 19390 | 19320 | 109 |
| 496 | 20231123 | 122700 | 6440424010 | 19320 | 19310 | 19350 | 19280 | 848 |
| 497 | 20231123 | 122600 | 6424045380 | 19310 | 19440 | 19440 | 19310 | 2483 |
| 498 | 20231123 | 122500 | 6376016270 | 19440 | 19450 | 19450 | 19440 | 668 |
| 499 | 20231123 | 122400 | 6363024720 | 19450 | 19450 | 19450 | 19430 | 1688 |
| 500 | 20231123 | 122300 | 6330211190 | 19430 | 19430 | 19460 | 19430 | 3848 |
| 501 | 20231123 | 122200 | 6255369400 | 19430 | 19350 | 19440 | 19340 | 2318 |
| 502 | 20231123 | 122100 | 6210497990 | 19350 | 19440 | 19450 | 19340 | 652 |
| 503 | 20231123 | 122000 | 6197871160 | 19440 | 19360 | 19450 | 19360 | 6380 |
| 504 | 20231123 | 121900 | 6074071210 | 19360 | 19360 | 19370 | 19350 | 651 |
| 505 | 20231123 | 121800 | 6061466490 | 19350 | 19330 | 19350 | 19320 | 1181 |
| 506 | 20231123 | 121700 | 6038620340 | 19310 | 19320 | 19330 | 19300 | 697 |
| 507 | 20231123 | 121600 | 6025160270 | 19320 | 19300 | 19320 | 19300 | 3996 |
| 508 | 20231123 | 121500 | 5948003400 | 19300 | 19210 | 19300 | 19210 | 3273 |
| 509 | 20231123 | 121400 | 5885013580 | 19210 | 19210 | 19210 | 19170 | 32 |
| 510 | 20231123 | 121300 | 5884399500 | 19160 | 19160 | 19160 | 19160 | 30 |
| 511 | 20231123 | 121200 | 5883824700 | 19160 | 19200 | 19200 | 19160 | 29 |
| 512 | 20231123 | 121100 | 5883268500 | 19160 | 19180 | 19210 | 19160 | 153 |
| 513 | 20231123 | 121000 | 5880336430 | 19210 | 19210 | 19210 | 19210 | 10 |
| 514 | 20231123 | 120900 | 5880144330 | 19220 | 19220 | 19220 | 19220 | 0 |
| 515 | 20231123 | 120800 | 5880144330 | 19220 | 19210 | 19220 | 19210 | 9 |
| 516 | 20231123 | 120700 | 5879971430 | 19150 | 19190 | 19190 | 19140 | 729 |
| 517 | 20231123 | 120600 | 5866015020 | 19210 | 19210 | 19220 | 19200 | 357 |
| 518 | 20231123 | 120500 | 5859156130 | 19210 | 19210 | 19210 | 19200 | 38 |
| 519 | 20231123 | 120400 | 5858426250 | 19200 | 19200 | 19200 | 19200 | 10 |
| 520 | 20231123 | 120300 | 5858234250 | 19200 | 19190 | 19200 | 19190 | 168 |
| 521 | 20231123 | 120200 | 5855010290 | 19190 | 19190 | 19220 | 19190 | 275 |
| 522 | 20231123 | 120100 | 5849726320 | 19190 | 19140 | 19200 | 19140 | 488 |
| 523 | 20231123 | 120000 | 5840367400 | 19140 | 19140 | 19140 | 19140 | 109 |
| 524 | 20231123 | 115900 | 5838281140 | 19140 | 19180 | 19180 | 19140 | 79 |
| 525 | 20231123 | 115800 | 5836766040 | 19190 | 19190 | 19190 | 19190 | 1 |
| 526 | 20231123 | 115700 | 5836746850 | 19190 | 19210 | 19210 | 19190 | 133 |
| 527 | 20231123 | 115600 | 5834194090 | 19210 | 19190 | 19210 | 19190 | 74 |
| 528 | 20231123 | 115500 | 5832773870 | 19190 | 19110 | 19200 | 19100 | 368 |
| 529 | 20231123 | 115400 | 5825712630 | 19190 | 19190 | 19190 | 19190 | 1 |
| 530 | 20231123 | 115300 | 5825693440 | 19190 | 19170 | 19190 | 19170 | 458 |
| 531 | 20231123 | 115200 | 5816909810 | 19160 | 19130 | 19160 | 19090 | 756 |
| 532 | 20231123 | 115100 | 5802452050 | 19160 | 19160 | 19160 | 19160 | 2 |
| 533 | 20231123 | 115000 | 5802413730 | 19160 | 19160 | 19160 | 19160 | 0 |
| 534 | 20231123 | 114900 | 5802413730 | 19160 | 19160 | 19160 | 19160 | 11 |
| 535 | 20231123 | 114800 | 5802202970 | 19160 | 19170 | 19170 | 19160 | 13 |
| 536 | 20231123 | 114700 | 5801953800 | 19160 | 19160 | 19160 | 19160 | 35 |
| 537 | 20231123 | 114600 | 5801283200 | 19110 | 19110 | 19170 | 19110 | 205 |
| 538 | 20231123 | 114500 | 5797363190 | 19170 | 19170 | 19170 | 19170 | 0 |
| 539 | 20231123 | 114400 | 5797363190 | 19170 | 19170 | 19170 | 19170 | 72 |
| 540 | 20231123 | 114300 | 5795982950 | 19100 | 19110 | 19110 | 19100 | 16 |
| 541 | 20231123 | 114200 | 5795677310 | 19170 | 19120 | 19170 | 19110 | 198 |
| 542 | 20231123 | 114100 | 5791887090 | 19120 | 19100 | 19120 | 19100 | 89 |
| 543 | 20231123 | 114000 | 5790186930 | 19100 | 19100 | 19120 | 19090 | 439 |
| 544 | 20231123 | 113900 | 5781802790 | 19100 | 19100 | 19100 | 19100 | 5 |
| 545 | 20231123 | 113800 | 5781707290 | 19120 | 19130 | 19130 | 19110 | 192 |
| 546 | 20231123 | 113700 | 5778036750 | 19090 | 19290 | 19290 | 19090 | 1918 |
| 547 | 20231123 | 113600 | 5741331040 | 19300 | 19290 | 19300 | 19290 | 12 |
| 548 | 20231123 | 113500 | 5741099550 | 19310 | 19300 | 19310 | 19220 | 1230 |
| 549 | 20231123 | 113400 | 5717360310 | 19300 | 19120 | 19300 | 19110 | 1819 |
| 550 | 20231123 | 113300 | 5682303020 | 19120 | 19130 | 19130 | 19120 | 500 |
| 551 | 20231123 | 113200 | 5672742960 | 19120 | 19120 | 19120 | 19120 | 3 |
| 552 | 20231123 | 113100 | 5672685600 | 19120 | 19110 | 19170 | 19110 | 236 |
| 553 | 20231123 | 113000 | 5668172260 | 19170 | 19170 | 19170 | 19170 | 1 |
| 554 | 20231123 | 112900 | 5668153090 | 19100 | 19110 | 19110 | 19100 | 142 |
| 555 | 20231123 | 112800 | 5665440730 | 19100 | 19160 | 19160 | 19100 | 120 |
| 556 | 20231123 | 112700 | 5663141970 | 19160 | 19150 | 19160 | 19150 | 300 |
| 557 | 20231123 | 112600 | 5657394290 | 19150 | 19150 | 19150 | 19150 | 0 |
| 558 | 20231123 | 112500 | 5657394290 | 19150 | 19170 | 19190 | 19150 | 462 |
| 559 | 20231123 | 112400 | 5648538560 | 19170 | 19290 | 19290 | 19170 | 375 |
| 560 | 20231123 | 112300 | 5641305440 | 19300 | 19200 | 19300 | 19090 | 1976 |
| 561 | 20231123 | 112200 | 5603245590 | 19200 | 19150 | 19350 | 19150 | 1467 |
| 562 | 20231123 | 112100 | 5575079330 | 19150 | 19060 | 19150 | 19060 | 315 |
| 563 | 20231123 | 112000 | 5569049430 | 19060 | 19060 | 19060 | 19060 | 408 |
| 564 | 20231123 | 111900 | 5561272950 | 19070 | 19010 | 19070 | 19010 | 261 |
| 565 | 20231123 | 111800 | 5556299760 | 19000 | 18980 | 19000 | 18940 | 60 |
| 566 | 20231123 | 111700 | 5555160280 | 18930 | 18930 | 18930 | 18930 | 0 |
| 567 | 20231123 | 111600 | 5555160280 | 18930 | 18930 | 18930 | 18920 | 8 |
| 568 | 20231123 | 111500 | 5555008850 | 18930 | 18930 | 18930 | 18910 | 517 |
| 569 | 20231123 | 111400 | 5545227220 | 18930 | 18920 | 18930 | 18920 | 44 |
| 570 | 20231123 | 111300 | 5544394730 | 18910 | 18930 | 18930 | 18910 | 406 |
| 571 | 20231123 | 111200 | 5536711230 | 18910 | 18930 | 18930 | 18910 | 333 |
| 572 | 20231123 | 111100 | 5530409540 | 18930 | 18940 | 18990 | 18930 | 103 |
| 573 | 20231123 | 111000 | 5528459600 | 18930 | 18960 | 18970 | 18930 | 132 |
| 574 | 20231123 | 110900 | 5525956900 | 18960 | 18970 | 18970 | 18930 | 189 |
| 575 | 20231123 | 110800 | 5522373360 | 18970 | 18970 | 18980 | 18960 | 13 |
| 576 | 20231123 | 110700 | 5522126670 | 18960 | 18930 | 18960 | 18930 | 234 |
| 577 | 20231123 | 110600 | 5517696660 | 18930 | 18930 | 18930 | 18930 | 556 |
| 578 | 20231123 | 110500 | 5507171580 | 18920 | 18920 | 18930 | 18910 | 931 |
| 579 | 20231123 | 110400 | 5489562030 | 18920 | 18910 | 18940 | 18910 | 576 |
| 580 | 20231123 | 110300 | 5478666160 | 18910 | 18920 | 18950 | 18900 | 1133 |
| 581 | 20231123 | 110200 | 5457229970 | 18920 | 18930 | 18930 | 18900 | 880 |
| 582 | 20231123 | 110100 | 5440584470 | 18930 | 18980 | 18980 | 18920 | 1498 |
| 583 | 20231123 | 110000 | 5412227050 | 19040 | 18950 | 19060 | 18930 | 1674 |
| 584 | 20231123 | 105900 | 5380474680 | 18950 | 18970 | 18970 | 18950 | 96 |
| 585 | 20231123 | 105800 | 5378654580 | 18970 | 19060 | 19090 | 18970 | 21 |
| 586 | 20231123 | 105700 | 5378255070 | 18950 | 18930 | 18960 | 18930 | 277 |
| 587 | 20231123 | 105600 | 5373006350 | 18930 | 18980 | 18980 | 18930 | 3780 |
| 588 | 20231123 | 105500 | 5301357030 | 18980 | 19030 | 19060 | 18970 | 374 |
| 589 | 20231123 | 105400 | 5294233840 | 18970 | 18970 | 18970 | 18970 | 95 |
| 590 | 20231123 | 105300 | 5292431690 | 18970 | 19050 | 19050 | 18970 | 437 |
| 591 | 20231123 | 105200 | 5284131320 | 18980 | 19000 | 19000 | 18950 | 1469 |
| 592 | 20231123 | 105100 | 5256229870 | 19000 | 19060 | 19060 | 19000 | 2069 |
| 593 | 20231123 | 105000 | 5216863810 | 19060 | 19140 | 19150 | 19050 | 238 |
| 594 | 20231123 | 104900 | 5212321680 | 19150 | 19050 | 19150 | 18940 | 11673 |
| 595 | 20231123 | 104800 | 4990307950 | 19030 | 19110 | 19170 | 19030 | 2057 |
| 596 | 20231123 | 104700 | 4951046350 | 19110 | 19190 | 19190 | 19100 | 1429 |
| 597 | 20231123 | 104600 | 4923732180 | 19200 | 19170 | 19230 | 19100 | 2218 |
| 598 | 20231123 | 104500 | 4881199680 | 19120 | 19300 | 19420 | 19030 | 12684 |
| 599 | 20231123 | 104400 | 4636444140 | 19290 | 19220 | 19300 | 19200 | 8784 |
| 600 | 20231123 | 104300 | 4467269920 | 19220 | 19180 | 19220 | 19180 | 5685 |
| 601 | 20231123 | 104200 | 4358171020 | 19150 | 19160 | 19180 | 19150 | 634 |
| 602 | 20231123 | 104100 | 4346018160 | 19170 | 19150 | 19170 | 19140 | 928 |
| 603 | 20231123 | 104000 | 4328238180 | 19140 | 19130 | 19150 | 19100 | 749 |
| 604 | 20231123 | 103900 | 4313905670 | 19140 | 19100 | 19140 | 19100 | 38 |
| 605 | 20231123 | 103800 | 4313178710 | 19100 | 19130 | 19160 | 19020 | 623 |
| 606 | 20231123 | 103700 | 4301282600 | 19120 | 19070 | 19120 | 19070 | 801 |
| 607 | 20231123 | 103600 | 4285981310 | 19020 | 19080 | 19080 | 19020 | 35 |
| 608 | 20231123 | 103500 | 4285313570 | 19010 | 19010 | 19010 | 19010 | 0 |
| 609 | 20231123 | 103400 | 4285313570 | 19010 | 19010 | 19080 | 19010 | 298 |
| 610 | 20231123 | 103300 | 4279634720 | 19000 | 19010 | 19010 | 19000 | 700 |
| 611 | 20231123 | 103200 | 4266331320 | 19010 | 19010 | 19010 | 19000 | 51 |
| 612 | 20231123 | 103100 | 4265362150 | 19070 | 19010 | 19070 | 19000 | 149 |
| 613 | 20231123 | 103000 | 4262523350 | 19000 | 19010 | 19110 | 19000 | 678 |
| 614 | 20231123 | 102900 | 4249626720 | 19030 | 19120 | 19120 | 19030 | 730 |
| 615 | 20231123 | 102800 | 4235732120 | 19120 | 19120 | 19160 | 19120 | 1103 |
| 616 | 20231123 | 102700 | 4214642440 | 19120 | 19160 | 19170 | 19120 | 140 |
| 617 | 20231123 | 102600 | 4211963880 | 19160 | 19150 | 19170 | 19130 | 535 |
| 618 | 20231123 | 102500 | 4201713100 | 19160 | 19160 | 19160 | 19120 | 481 |
| 619 | 20231123 | 102400 | 4192498940 | 19160 | 19110 | 19160 | 19090 | 752 |
| 620 | 20231123 | 102300 | 4178112210 | 19110 | 19130 | 19130 | 19100 | 290 |
| 621 | 20231123 | 102200 | 4172569740 | 19130 | 19090 | 19140 | 19090 | 385 |
| 622 | 20231123 | 102100 | 4165209830 | 19130 | 19050 | 19130 | 19000 | 489 |
| 623 | 20231123 | 102000 | 4155890890 | 19070 | 18980 | 19120 | 18980 | 394 |
| 624 | 20231123 | 101900 | 4148393220 | 18970 | 18950 | 18970 | 18950 | 25 |
| 625 | 20231123 | 101800 | 4147919380 | 18940 | 18940 | 18940 | 18940 | 1390 |
| 626 | 20231123 | 101700 | 4121592780 | 18940 | 18940 | 18940 | 18940 | 274 |
| 627 | 20231123 | 101600 | 4116403220 | 18970 | 18950 | 18970 | 18930 | 875 |
| 628 | 20231123 | 101500 | 4099831490 | 18970 | 18970 | 18970 | 18970 | 100 |
| 629 | 20231123 | 101400 | 4097934490 | 18920 | 18980 | 18980 | 18910 | 583 |
| 630 | 20231123 | 101300 | 4086899980 | 18980 | 18920 | 18990 | 18910 | 546 |
| 631 | 20231123 | 101200 | 4076573880 | 18920 | 19050 | 19060 | 18920 | 1364 |
| 632 | 20231123 | 101100 | 4050700420 | 19050 | 19110 | 19120 | 19050 | 871 |
| 633 | 20231123 | 101000 | 4034095110 | 19110 | 19180 | 19200 | 19110 | 1595 |
| 634 | 20231123 | 100900 | 4003509970 | 19180 | 19170 | 19230 | 19160 | 3575 |
| 635 | 20231123 | 100800 | 3934882240 | 19170 | 19100 | 19180 | 19100 | 4848 |
| 636 | 20231123 | 100700 | 3842151040 | 19100 | 19060 | 19110 | 19010 | 727 |
| 637 | 20231123 | 100600 | 3828275900 | 19050 | 19000 | 19050 | 18930 | 1150 |
| 638 | 20231123 | 100500 | 3806408200 | 19000 | 19000 | 19010 | 19000 | 25 |
| 639 | 20231123 | 100400 | 3805933190 | 19000 | 18950 | 19020 | 18910 | 1265 |
| 640 | 20231123 | 100300 | 3781956790 | 18950 | 18950 | 18950 | 18950 | 0 |
| 641 | 20231123 | 100200 | 3781956790 | 18950 | 18930 | 18970 | 18930 | 31 |
| 642 | 20231123 | 100100 | 3781369820 | 18930 | 18940 | 18940 | 18910 | 1151 |
| 643 | 20231123 | 100000 | 3759581800 | 18940 | 18960 | 18960 | 18940 | 220 |
| 644 | 20231123 | 095900 | 3755413240 | 18960 | 19000 | 19000 | 18960 | 449 |
| 645 | 20231123 | 095800 | 3746898210 | 18970 | 18990 | 19010 | 18970 | 600 |
| 646 | 20231123 | 095700 | 3735511770 | 19000 | 18990 | 19000 | 18990 | 44 |
| 647 | 20231123 | 095600 | 3734675900 | 19040 | 18970 | 19040 | 18970 | 305 |
| 648 | 20231123 | 095500 | 3728878340 | 18970 | 19000 | 19000 | 18970 | 469 |
| 649 | 20231123 | 095400 | 3719979910 | 19000 | 18990 | 19000 | 18960 | 743 |
| 650 | 20231123 | 095300 | 3705866120 | 18940 | 18960 | 19000 | 18930 | 1308 |
| 651 | 20231123 | 095200 | 3681070760 | 18950 | 18980 | 19000 | 18940 | 3147 |
| 652 | 20231123 | 095100 | 3621402480 | 18980 | 19050 | 19090 | 18980 | 798 |
| 653 | 20231123 | 095000 | 3606234620 | 19010 | 19140 | 19140 | 19000 | 2946 |
| 654 | 20231123 | 094900 | 3550020440 | 19140 | 19100 | 19140 | 19050 | 1450 |
| 655 | 20231123 | 094800 | 3522299070 | 18970 | 19090 | 19110 | 18970 | 3959 |
| 656 | 20231123 | 094700 | 3446700990 | 19030 | 19110 | 19110 | 19030 | 469 |
| 657 | 20231123 | 094600 | 3437741560 | 19110 | 19020 | 19120 | 19020 | 477 |
| 658 | 20231123 | 094500 | 3428642690 | 19020 | 19010 | 19030 | 18910 | 578 |
| 659 | 20231123 | 094400 | 3417674270 | 18970 | 18980 | 19010 | 18900 | 1884 |
| 660 | 20231123 | 094300 | 3381937220 | 18970 | 19130 | 19130 | 18970 | 1550 |
| 661 | 20231123 | 094200 | 3352427330 | 19050 | 19140 | 19140 | 19050 | 1504 |
| 662 | 20231123 | 094100 | 3323693520 | 19140 | 19110 | 19150 | 19100 | 2028 |
| 663 | 20231123 | 094000 | 3284899520 | 19100 | 19090 | 19100 | 18980 | 3067 |
| 664 | 20231123 | 093900 | 3226513630 | 19000 | 19130 | 19180 | 19000 | 2483 |
| 665 | 20231123 | 093800 | 3179075270 | 19120 | 19200 | 19250 | 19120 | 10092 |
| 666 | 20231123 | 093700 | 2985206500 | 19200 | 18990 | 19200 | 18990 | 13025 |
| 667 | 20231123 | 093600 | 2736934640 | 18990 | 18990 | 18990 | 18970 | 2927 |
| 668 | 20231123 | 093500 | 2681365350 | 18980 | 18970 | 18990 | 18960 | 2619 |
| 669 | 20231123 | 093400 | 2631663090 | 18960 | 18930 | 18960 | 18930 | 1122 |
| 670 | 20231123 | 093300 | 2610392370 | 18940 | 18950 | 18950 | 18850 | 1347 |
| 671 | 20231123 | 093200 | 2584900280 | 18950 | 18940 | 18950 | 18930 | 2357 |
| 672 | 20231123 | 093100 | 2540241590 | 18930 | 18920 | 18930 | 18870 | 984 |
| 673 | 20231123 | 093000 | 2521625370 | 18910 | 18850 | 18910 | 18850 | 291 |
| 674 | 20231123 | 092900 | 2516126640 | 18900 | 18840 | 18900 | 18840 | 1442 |
| 675 | 20231123 | 092800 | 2488904380 | 18840 | 18870 | 18870 | 18830 | 227 |
| 676 | 20231123 | 092700 | 2484623950 | 18860 | 18850 | 18870 | 18820 | 929 |
| 677 | 20231123 | 092600 | 2467106750 | 18800 | 18910 | 18910 | 18800 | 1059 |
| 678 | 20231123 | 092500 | 2447163540 | 18920 | 18780 | 18920 | 18780 | 2522 |
| 679 | 20231123 | 092400 | 2399555720 | 18850 | 18800 | 18880 | 18780 | 1005 |
| 680 | 20231123 | 092300 | 2380650950 | 18790 | 18780 | 18800 | 18780 | 227 |
| 681 | 20231123 | 092200 | 2376386260 | 18780 | 18850 | 18850 | 18780 | 1493 |
| 682 | 20231123 | 092100 | 2348287370 | 18840 | 18850 | 18850 | 18840 | 297 |
| 683 | 20231123 | 092000 | 2342688950 | 18850 | 18890 | 18930 | 18850 | 1701 |
| 684 | 20231123 | 091900 | 2310533220 | 18850 | 18840 | 18900 | 18840 | 1031 |
| 685 | 20231123 | 091800 | 2291085290 | 18840 | 18920 | 18950 | 18780 | 5564 |
| 686 | 20231123 | 091700 | 2186059700 | 18950 | 18980 | 18980 | 18920 | 3729 |
| 687 | 20231123 | 091600 | 2115364010 | 18920 | 18920 | 19000 | 18910 | 12581 |
| 688 | 20231123 | 091500 | 1876420380 | 18930 | 18830 | 18930 | 18830 | 7400 |
| 689 | 20231123 | 091400 | 1736562230 | 18830 | 18760 | 18850 | 18750 | 5538 |
| 690 | 20231123 | 091300 | 1632422890 | 18760 | 18840 | 18850 | 18760 | 6304 |
| 691 | 20231123 | 091200 | 1513726980 | 18820 | 18670 | 18830 | 18670 | 6370 |
| 692 | 20231123 | 091100 | 1394040130 | 18670 | 18500 | 18670 | 18420 | 4298 |
| 693 | 20231123 | 091000 | 1314313440 | 18520 | 18620 | 18620 | 18500 | 3210 |
| 694 | 20231123 | 090900 | 1254669050 | 18620 | 18750 | 18750 | 18610 | 5725 |
| 695 | 20231123 | 090800 | 1147565010 | 18750 | 18830 | 18830 | 18720 | 4089 |
| 696 | 20231123 | 090700 | 1070825750 | 18830 | 18730 | 18850 | 18700 | 12702 |
| 697 | 20231123 | 090600 | 832489550 | 18720 | 18600 | 18720 | 18520 | 7440 |
| 698 | 20231123 | 090500 | 693804640 | 18600 | 18600 | 18640 | 18490 | 6626 |
| 699 | 20231123 | 090400 | 570654470 | 18600 | 18410 | 18610 | 18270 | 8271 |
| 700 | 20231123 | 090300 | 417945210 | 18400 | 18390 | 18400 | 18110 | 9103 |
| 701 | 20231123 | 090200 | 251666510 | 18390 | 17960 | 18430 | 17960 | 5721 |
| 702 | 20231123 | 090100 | 147269490 | 17970 | 17800 | 17970 | 17710 | 1275 |
| 703 | 20231123 | 090000 | 124493190 | 17710 | 17780 | 17810 | 17710 | 6682 |