36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 205700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 63264 |
| 3 | 20240219 | 205600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20240219 | 205500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20240219 | 205400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20240219 | 205300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20240219 | 205200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20240219 | 205100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20240219 | 205000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20240219 | 204900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20240219 | 204800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20240219 | 204700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20240219 | 204600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20240219 | 204500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20240219 | 204400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20240219 | 204300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20240219 | 204200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20240219 | 204100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20240219 | 204000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20240219 | 203900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20240219 | 203800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20240219 | 203700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20240219 | 203600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20240219 | 203500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20240219 | 203400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20240219 | 203300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20240219 | 203200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20240219 | 203100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20240219 | 203000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20240219 | 202900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20240219 | 202800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20240219 | 202700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 63264 |
| 33 | 20240219 | 202600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20240219 | 202500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20240219 | 202400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20240219 | 202300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20240219 | 202200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20240219 | 202100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20240219 | 202000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20240219 | 201900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20240219 | 201800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20240219 | 201700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20240219 | 201600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20240219 | 201500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20240219 | 201400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20240219 | 201300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20240219 | 201200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20240219 | 201100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20240219 | 201000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20240219 | 200900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20240219 | 200800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20240219 | 200700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20240219 | 200600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20240219 | 200500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20240219 | 200400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20240219 | 200300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20240219 | 200200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20240219 | 200100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20240219 | 200000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20240219 | 195900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20240219 | 195800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20240219 | 195700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 63264 |
| 63 | 20240219 | 195600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20240219 | 195500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20240219 | 195400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20240219 | 195300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20240219 | 195200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20240219 | 195100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20240219 | 195000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20240219 | 194900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20240219 | 194800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20240219 | 194700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20240219 | 194600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20240219 | 194500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20240219 | 194400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20240219 | 194300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20240219 | 194200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20240219 | 194100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20240219 | 194000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20240219 | 193900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20240219 | 193800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20240219 | 193700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20240219 | 193600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20240219 | 193500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20240219 | 193400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20240219 | 193300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20240219 | 193200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20240219 | 193100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20240219 | 193000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20240219 | 192900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20240219 | 192800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20240219 | 192700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 63264 |
| 93 | 20240219 | 192600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20240219 | 192500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20240219 | 192400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20240219 | 192300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20240219 | 192200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20240219 | 192100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20240219 | 192000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20240219 | 191900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20240219 | 191800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20240219 | 191700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20240219 | 191600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20240219 | 191500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20240219 | 191400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20240219 | 191300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20240219 | 191200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20240219 | 191100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20240219 | 191000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20240219 | 190900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20240219 | 190800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20240219 | 190700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20240219 | 190600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20240219 | 190500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20240219 | 190400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20240219 | 190300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20240219 | 190200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20240219 | 190100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20240219 | 190000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20240219 | 185900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20240219 | 185800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20240219 | 185700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 63264 |
| 123 | 20240219 | 185600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20240219 | 185500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20240219 | 185400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20240219 | 185300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20240219 | 185200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20240219 | 185100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20240219 | 185000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20240219 | 184900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20240219 | 184800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20240219 | 184700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20240219 | 184600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20240219 | 184500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20240219 | 184400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20240219 | 184300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20240219 | 184200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20240219 | 184100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20240219 | 184000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20240219 | 183900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20240219 | 183800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20240219 | 183700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20240219 | 183600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20240219 | 183500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20240219 | 183400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20240219 | 183300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20240219 | 183200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20240219 | 183100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20240219 | 183000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20240219 | 182900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20240219 | 182800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20240219 | 182700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 63264 |
| 153 | 20240219 | 182600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20240219 | 182500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20240219 | 182400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20240219 | 182300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20240219 | 182200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20240219 | 182100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20240219 | 182000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20240219 | 181900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20240219 | 181800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20240219 | 181700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20240219 | 181600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20240219 | 181500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20240219 | 181400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20240219 | 181300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20240219 | 181200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20240219 | 181100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20240219 | 181000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20240219 | 180900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20240219 | 180800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20240219 | 180700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20240219 | 180600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20240219 | 180500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20240219 | 180400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20240219 | 180300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20240219 | 180200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20240219 | 180100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20240219 | 180000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20240219 | 175900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20240219 | 175800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20240219 | 175700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 63264 |
| 183 | 20240219 | 175600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20240219 | 175500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20240219 | 175400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20240219 | 175300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20240219 | 175200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20240219 | 175100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20240219 | 175000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20240219 | 174900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20240219 | 174800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20240219 | 174700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20240219 | 174600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20240219 | 174500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20240219 | 174400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20240219 | 174300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20240219 | 174200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20240219 | 174100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20240219 | 174000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20240219 | 173900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20240219 | 173800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20240219 | 173700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20240219 | 173600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20240219 | 173500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20240219 | 173400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20240219 | 173300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20240219 | 173200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20240219 | 173100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20240219 | 173000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20240219 | 172900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20240219 | 172800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20240219 | 172700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 63264 |
| 213 | 20240219 | 172600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20240219 | 172500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20240219 | 172400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20240219 | 172300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20240219 | 172200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20240219 | 172100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20240219 | 172000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20240219 | 171900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20240219 | 171800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20240219 | 171700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20240219 | 171600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20240219 | 171500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20240219 | 171400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20240219 | 171300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20240219 | 171200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20240219 | 171100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20240219 | 171000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20240219 | 170900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20240219 | 170800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20240219 | 170700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20240219 | 170600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20240219 | 170500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20240219 | 170400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20240219 | 170300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20240219 | 170200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20240219 | 170100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20240219 | 170000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20240219 | 165900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20240219 | 165800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20240219 | 165700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 63264 |
| 243 | 20240219 | 165600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20240219 | 165500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20240219 | 165400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20240219 | 165300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20240219 | 165200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20240219 | 165100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20240219 | 165000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20240219 | 164900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20240219 | 164800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20240219 | 164700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20240219 | 164600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20240219 | 164500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 255 | 20240219 | 164400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 256 | 20240219 | 164300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 257 | 20240219 | 164200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 258 | 20240219 | 164100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 259 | 20240219 | 164000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 260 | 20240219 | 163900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 261 | 20240219 | 163800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 262 | 20240219 | 163700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 263 | 20240219 | 163600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 264 | 20240219 | 163500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20240219 | 163400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20240219 | 163300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20240219 | 163200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20240219 | 163100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20240219 | 163000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20240219 | 162900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20240219 | 162800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20240219 | 162700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 63264 |
| 273 | 20240219 | 162600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20240219 | 162500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20240219 | 162400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20240219 | 162300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 277 | 20240219 | 162200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20240219 | 162100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20240219 | 162000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20240219 | 161900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20240219 | 161800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20240219 | 161700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 283 | 20240219 | 161600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 284 | 20240219 | 161500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 285 | 20240219 | 161400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 286 | 20240219 | 161300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 287 | 20240219 | 161200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20240219 | 161100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20240219 | 161000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20240219 | 160900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 291 | 20240219 | 160800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20240219 | 160700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20240219 | 160600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20240219 | 160500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20240219 | 160400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20240219 | 160300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 297 | 20240219 | 160200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 298 | 20240219 | 160100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 299 | 20240219 | 160000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20240219 | 155900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20240219 | 155800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 302 | 20240219 | 155700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 63264 |
| 303 | 20240219 | 155600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20240219 | 155500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20240219 | 155400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20240219 | 155300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20240219 | 155200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20240219 | 155100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 309 | 20240219 | 155000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 310 | 20240219 | 154900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 311 | 20240219 | 154800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 312 | 20240219 | 154700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 313 | 20240219 | 154600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 314 | 20240219 | 154500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 315 | 20240219 | 154400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 316 | 20240219 | 154300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 317 | 20240219 | 154200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 318 | 20240219 | 154100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 319 | 20240219 | 154000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 320 | 20240219 | 153900 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 321 | 20240219 | 153800 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 322 | 20240219 | 153700 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 323 | 20240219 | 153600 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 324 | 20240219 | 153500 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 325 | 20240219 | 153400 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 326 | 20240219 | 153300 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 327 | 20240219 | 153200 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 328 | 20240219 | 153100 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 329 | 20240219 | 153000 | 20948677520 | 2265 | 2265 | 2265 | 2265 | 63264 |
| 330 | 20240219 | 152900 | 20805384560 | 2255 | 2255 | 2255 | 2255 | 0 |
| 331 | 20240219 | 152800 | 20805384560 | 2255 | 2255 | 2255 | 2255 | 0 |
| 332 | 20240219 | 152700 | 20805384560 | 2255 | 2255 | 2255 | 2255 | 0 |
| 333 | 20240219 | 152600 | 20805384560 | 2255 | 2255 | 2255 | 2255 | 0 |
| 334 | 20240219 | 152500 | 20805384560 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20240219 | 152400 | 20805384560 | 2255 | 2255 | 2255 | 2255 | 0 |
| 336 | 20240219 | 152300 | 20805384560 | 2255 | 2255 | 2255 | 2255 | 0 |
| 337 | 20240219 | 152200 | 20805384560 | 2255 | 2255 | 2255 | 2255 | 0 |
| 338 | 20240219 | 152100 | 20805384560 | 2255 | 2255 | 2255 | 2255 | 0 |
| 339 | 20240219 | 152000 | 20805384560 | 2255 | 2255 | 2255 | 2255 | 0 |
| 340 | 20240219 | 151900 | 20805384560 | 2255 | 2250 | 2260 | 2250 | 7541 |
| 341 | 20240219 | 151800 | 20788406235 | 2255 | 2255 | 2260 | 2250 | 26958 |
| 342 | 20240219 | 151700 | 20727669215 | 2260 | 2260 | 2265 | 2255 | 30028 |
| 343 | 20240219 | 151600 | 20659894375 | 2265 | 2260 | 2265 | 2260 | 4638 |
| 344 | 20240219 | 151500 | 20649409325 | 2265 | 2265 | 2265 | 2260 | 2118 |
| 345 | 20240219 | 151400 | 20644612810 | 2265 | 2265 | 2270 | 2260 | 6821 |
| 346 | 20240219 | 151300 | 20629160770 | 2265 | 2265 | 2265 | 2255 | 13663 |
| 347 | 20240219 | 151200 | 20598224465 | 2265 | 2255 | 2265 | 2255 | 30801 |
| 348 | 20240219 | 151100 | 20528659410 | 2255 | 2250 | 2255 | 2250 | 4624 |
| 349 | 20240219 | 151000 | 20518242555 | 2250 | 2255 | 2260 | 2250 | 23211 |
| 350 | 20240219 | 150900 | 20465926665 | 2255 | 2260 | 2260 | 2255 | 3786 |
| 351 | 20240219 | 150800 | 20457387810 | 2260 | 2255 | 2260 | 2250 | 17209 |
| 352 | 20240219 | 150700 | 20418581150 | 2260 | 2260 | 2260 | 2250 | 4525 |
| 353 | 20240219 | 150600 | 20408379385 | 2250 | 2260 | 2260 | 2250 | 6031 |
| 354 | 20240219 | 150500 | 20394794370 | 2260 | 2255 | 2260 | 2250 | 12582 |
| 355 | 20240219 | 150400 | 20366452600 | 2260 | 2250 | 2260 | 2250 | 1208 |
| 356 | 20240219 | 150300 | 20363727550 | 2255 | 2250 | 2260 | 2250 | 24160 |
| 357 | 20240219 | 150200 | 20309348265 | 2255 | 2260 | 2260 | 2250 | 3641 |
| 358 | 20240219 | 150100 | 20301137980 | 2255 | 2255 | 2260 | 2255 | 5185 |
| 359 | 20240219 | 150000 | 20289444475 | 2260 | 2255 | 2260 | 2250 | 8969 |
| 360 | 20240219 | 145900 | 20269214990 | 2255 | 2260 | 2260 | 2250 | 16347 |
| 361 | 20240219 | 145800 | 20232380765 | 2260 | 2260 | 2260 | 2255 | 7242 |
| 362 | 20240219 | 145700 | 20216043170 | 2260 | 2255 | 2260 | 2255 | 3764 |
| 363 | 20240219 | 145600 | 20207541510 | 2260 | 2260 | 2265 | 2255 | 4673 |
| 364 | 20240219 | 145500 | 20196986305 | 2260 | 2260 | 2265 | 2255 | 5610 |
| 365 | 20240219 | 145400 | 20184309195 | 2260 | 2255 | 2260 | 2255 | 2667 |
| 366 | 20240219 | 145300 | 20178282400 | 2260 | 2265 | 2265 | 2255 | 5352 |
| 367 | 20240219 | 145200 | 20166182930 | 2265 | 2265 | 2265 | 2255 | 2853 |
| 368 | 20240219 | 145100 | 20159738845 | 2265 | 2260 | 2265 | 2255 | 13720 |
| 369 | 20240219 | 145000 | 20128775985 | 2260 | 2260 | 2265 | 2255 | 27870 |
| 370 | 20240219 | 144900 | 20065909310 | 2255 | 2260 | 2265 | 2255 | 15115 |
| 371 | 20240219 | 144800 | 20031783085 | 2265 | 2265 | 2265 | 2260 | 4442 |
| 372 | 20240219 | 144700 | 20021743930 | 2260 | 2265 | 2265 | 2260 | 694 |
| 373 | 20240219 | 144600 | 20020173565 | 2265 | 2265 | 2265 | 2260 | 1794 |
| 374 | 20240219 | 144500 | 20016117920 | 2265 | 2265 | 2265 | 2260 | 2871 |
| 375 | 20240219 | 144400 | 20009620920 | 2265 | 2265 | 2265 | 2260 | 1414 |
| 376 | 20240219 | 144300 | 20006423225 | 2260 | 2260 | 2270 | 2260 | 7346 |
| 377 | 20240219 | 144200 | 19989787605 | 2265 | 2260 | 2265 | 2255 | 5433 |
| 378 | 20240219 | 144100 | 19977505985 | 2260 | 2260 | 2260 | 2250 | 32332 |
| 379 | 20240219 | 144000 | 19904636045 | 2250 | 2260 | 2260 | 2250 | 13187 |
| 380 | 20240219 | 143900 | 19874903490 | 2260 | 2260 | 2260 | 2255 | 5488 |
| 381 | 20240219 | 143800 | 19862522195 | 2260 | 2265 | 2270 | 2255 | 4211 |
| 382 | 20240219 | 143700 | 19853018560 | 2265 | 2265 | 2265 | 2260 | 8629 |
| 383 | 20240219 | 143600 | 19833502945 | 2265 | 2260 | 2265 | 2255 | 6995 |
| 384 | 20240219 | 143500 | 19817694615 | 2260 | 2255 | 2260 | 2255 | 5437 |
| 385 | 20240219 | 143400 | 19805412640 | 2260 | 2260 | 2260 | 2250 | 5321 |
| 386 | 20240219 | 143300 | 19793411670 | 2255 | 2260 | 2260 | 2250 | 23214 |
| 387 | 20240219 | 143200 | 19741093135 | 2260 | 2270 | 2270 | 2255 | 66804 |
| 388 | 20240219 | 143100 | 19590148135 | 2270 | 2265 | 2275 | 2260 | 5486 |
| 389 | 20240219 | 143000 | 19577723460 | 2265 | 2270 | 2275 | 2265 | 17548 |
| 390 | 20240219 | 142900 | 19537943405 | 2275 | 2280 | 2280 | 2265 | 9125 |
| 391 | 20240219 | 142800 | 19517241965 | 2280 | 2270 | 2280 | 2265 | 3786 |
| 392 | 20240219 | 142700 | 19508629225 | 2270 | 2265 | 2270 | 2265 | 12103 |
| 393 | 20240219 | 142600 | 19481185160 | 2270 | 2265 | 2270 | 2265 | 2956 |
| 394 | 20240219 | 142500 | 19474477990 | 2270 | 2270 | 2270 | 2265 | 15773 |
| 395 | 20240219 | 142400 | 19438747105 | 2265 | 2275 | 2275 | 2265 | 6013 |
| 396 | 20240219 | 142300 | 19425111645 | 2275 | 2275 | 2275 | 2270 | 9574 |
| 397 | 20240219 | 142200 | 19403360845 | 2275 | 2270 | 2275 | 2265 | 10845 |
| 398 | 20240219 | 142100 | 19378752630 | 2270 | 2280 | 2280 | 2270 | 17789 |
| 399 | 20240219 | 142000 | 19338339225 | 2280 | 2280 | 2280 | 2275 | 3292 |
| 400 | 20240219 | 141900 | 19330849865 | 2275 | 2280 | 2280 | 2275 | 1835 |
| 401 | 20240219 | 141800 | 19326671620 | 2280 | 2280 | 2280 | 2270 | 3038 |
| 402 | 20240219 | 141700 | 19319757800 | 2275 | 2270 | 2275 | 2270 | 5871 |
| 403 | 20240219 | 141600 | 19306415715 | 2270 | 2275 | 2275 | 2265 | 3640 |
| 404 | 20240219 | 141500 | 19298158565 | 2275 | 2270 | 2275 | 2265 | 6556 |
| 405 | 20240219 | 141400 | 19283288230 | 2270 | 2280 | 2280 | 2270 | 1606 |
| 406 | 20240219 | 141300 | 19279641550 | 2280 | 2280 | 2280 | 2270 | 9045 |
| 407 | 20240219 | 141200 | 19259106745 | 2280 | 2280 | 2280 | 2270 | 12511 |
| 408 | 20240219 | 141100 | 19230701655 | 2280 | 2285 | 2285 | 2280 | 1685 |
| 409 | 20240219 | 141000 | 19226858905 | 2285 | 2265 | 2285 | 2265 | 16411 |
| 410 | 20240219 | 140900 | 19189573140 | 2265 | 2270 | 2270 | 2265 | 4623 |
| 411 | 20240219 | 140800 | 19179098375 | 2270 | 2280 | 2280 | 2265 | 6395 |
| 412 | 20240219 | 140700 | 19164581340 | 2280 | 2275 | 2285 | 2270 | 14848 |
| 413 | 20240219 | 140600 | 19130794450 | 2270 | 2270 | 2275 | 2270 | 7234 |
| 414 | 20240219 | 140500 | 19114362055 | 2270 | 2270 | 2275 | 2265 | 21984 |
| 415 | 20240219 | 140400 | 19064554570 | 2270 | 2270 | 2275 | 2270 | 12786 |
| 416 | 20240219 | 140300 | 19035530340 | 2270 | 2275 | 2280 | 2270 | 5270 |
| 417 | 20240219 | 140200 | 19023536785 | 2280 | 2275 | 2280 | 2270 | 4832 |
| 418 | 20240219 | 140100 | 19012540110 | 2280 | 2275 | 2280 | 2275 | 7865 |
| 419 | 20240219 | 140000 | 18994642090 | 2275 | 2280 | 2280 | 2275 | 4347 |
| 420 | 20240219 | 135900 | 18984749305 | 2280 | 2275 | 2280 | 2275 | 8488 |
| 421 | 20240219 | 135800 | 18965438855 | 2280 | 2280 | 2280 | 2275 | 1961 |
| 422 | 20240219 | 135700 | 18960975865 | 2280 | 2275 | 2280 | 2270 | 7533 |
| 423 | 20240219 | 135600 | 18943837600 | 2275 | 2280 | 2280 | 2270 | 6797 |
| 424 | 20240219 | 135500 | 18928359105 | 2280 | 2280 | 2280 | 2275 | 1651 |
| 425 | 20240219 | 135400 | 18924602060 | 2275 | 2275 | 2280 | 2270 | 7054 |
| 426 | 20240219 | 135300 | 18908559495 | 2270 | 2270 | 2275 | 2265 | 17790 |
| 427 | 20240219 | 135200 | 18868224405 | 2275 | 2270 | 2275 | 2270 | 2094 |
| 428 | 20240219 | 135100 | 18863466855 | 2270 | 2270 | 2275 | 2270 | 4708 |
| 429 | 20240219 | 135000 | 18852773770 | 2270 | 2280 | 2285 | 2270 | 40271 |
| 430 | 20240219 | 134900 | 18761206310 | 2285 | 2285 | 2285 | 2280 | 7587 |
| 431 | 20240219 | 134800 | 18743896790 | 2280 | 2280 | 2285 | 2275 | 3906 |
| 432 | 20240219 | 134700 | 18734992735 | 2280 | 2275 | 2280 | 2275 | 1111 |
| 433 | 20240219 | 134600 | 18732465160 | 2275 | 2275 | 2280 | 2275 | 2371 |
| 434 | 20240219 | 134500 | 18727071115 | 2275 | 2285 | 2285 | 2275 | 11703 |
| 435 | 20240219 | 134400 | 18700446080 | 2285 | 2285 | 2290 | 2275 | 4903 |
| 436 | 20240219 | 134300 | 18689273335 | 2285 | 2275 | 2285 | 2275 | 11422 |
| 437 | 20240219 | 134200 | 18663217190 | 2280 | 2280 | 2280 | 2275 | 7288 |
| 438 | 20240219 | 134100 | 18646628150 | 2280 | 2275 | 2280 | 2270 | 5917 |
| 439 | 20240219 | 134000 | 18633168155 | 2280 | 2285 | 2285 | 2275 | 1659 |
| 440 | 20240219 | 133900 | 18629383285 | 2285 | 2290 | 2290 | 2270 | 32814 |
| 441 | 20240219 | 133800 | 18554648980 | 2290 | 2285 | 2295 | 2280 | 21391 |
| 442 | 20240219 | 133700 | 18505747015 | 2285 | 2280 | 2285 | 2275 | 8071 |
| 443 | 20240219 | 133600 | 18487354385 | 2280 | 2285 | 2285 | 2270 | 31089 |
| 444 | 20240219 | 133500 | 18416553130 | 2285 | 2280 | 2285 | 2280 | 9182 |
| 445 | 20240219 | 133400 | 18395605185 | 2285 | 2285 | 2290 | 2285 | 15623 |
| 446 | 20240219 | 133300 | 18359906210 | 2285 | 2300 | 2300 | 2285 | 15885 |
| 447 | 20240219 | 133200 | 18323479960 | 2300 | 2300 | 2305 | 2295 | 8557 |
| 448 | 20240219 | 133100 | 18303793240 | 2300 | 2305 | 2305 | 2300 | 3376 |
| 449 | 20240219 | 133000 | 18296027045 | 2305 | 2305 | 2305 | 2300 | 2378 |
| 450 | 20240219 | 132900 | 18290546170 | 2305 | 2300 | 2305 | 2300 | 5538 |
| 451 | 20240219 | 132800 | 18277784990 | 2300 | 2300 | 2305 | 2300 | 3752 |
| 452 | 20240219 | 132700 | 18269155365 | 2300 | 2290 | 2300 | 2290 | 14026 |
| 453 | 20240219 | 132600 | 18236943560 | 2290 | 2295 | 2295 | 2290 | 10065 |
| 454 | 20240219 | 132500 | 18213888460 | 2290 | 2290 | 2295 | 2290 | 1098 |
| 455 | 20240219 | 132400 | 18211374015 | 2290 | 2290 | 2295 | 2285 | 4810 |
| 456 | 20240219 | 132300 | 18200361690 | 2290 | 2295 | 2295 | 2285 | 9252 |
| 457 | 20240219 | 132200 | 18179187160 | 2295 | 2295 | 2295 | 2290 | 6599 |
| 458 | 20240219 | 132100 | 18164047605 | 2295 | 2295 | 2295 | 2290 | 1960 |
| 459 | 20240219 | 132000 | 18159550460 | 2290 | 2295 | 2295 | 2290 | 2106 |
| 460 | 20240219 | 131900 | 18154726545 | 2300 | 2300 | 2300 | 2285 | 9242 |
| 461 | 20240219 | 131800 | 18133544395 | 2290 | 2300 | 2300 | 2290 | 8779 |
| 462 | 20240219 | 131700 | 18113418295 | 2300 | 2290 | 2300 | 2290 | 6384 |
| 463 | 20240219 | 131600 | 18098762455 | 2295 | 2295 | 2295 | 2290 | 1967 |
| 464 | 20240219 | 131500 | 18094254660 | 2290 | 2285 | 2295 | 2285 | 7163 |
| 465 | 20240219 | 131400 | 18077852995 | 2285 | 2285 | 2290 | 2280 | 19120 |
| 466 | 20240219 | 131300 | 18034216045 | 2285 | 2300 | 2300 | 2285 | 13641 |
| 467 | 20240219 | 131200 | 18002983095 | 2290 | 2290 | 2300 | 2290 | 7823 |
| 468 | 20240219 | 131100 | 17985022800 | 2290 | 2295 | 2295 | 2290 | 26386 |
| 469 | 20240219 | 131000 | 17924570010 | 2295 | 2300 | 2300 | 2295 | 6811 |
| 470 | 20240219 | 130900 | 17908937400 | 2300 | 2300 | 2300 | 2300 | 2216 |
| 471 | 20240219 | 130800 | 17903840600 | 2300 | 2300 | 2305 | 2295 | 2494 |
| 472 | 20240219 | 130700 | 17898104545 | 2305 | 2300 | 2305 | 2300 | 10405 |
| 473 | 20240219 | 130600 | 17874147845 | 2300 | 2305 | 2305 | 2300 | 4924 |
| 474 | 20240219 | 130500 | 17862815060 | 2305 | 2300 | 2305 | 2300 | 8199 |
| 475 | 20240219 | 130400 | 17843922555 | 2300 | 2300 | 2300 | 2295 | 3870 |
| 476 | 20240219 | 130300 | 17835025860 | 2300 | 2305 | 2305 | 2295 | 4890 |
| 477 | 20240219 | 130200 | 17823782190 | 2305 | 2300 | 2305 | 2295 | 2427 |
| 478 | 20240219 | 130100 | 17818199605 | 2300 | 2295 | 2305 | 2295 | 5327 |
| 479 | 20240219 | 130000 | 17805934595 | 2300 | 2290 | 2300 | 2290 | 9659 |
| 480 | 20240219 | 125900 | 17783791440 | 2290 | 2290 | 2295 | 2275 | 38281 |
| 481 | 20240219 | 125800 | 17696411755 | 2295 | 2290 | 2295 | 2285 | 37225 |
| 482 | 20240219 | 125700 | 17611215935 | 2290 | 2300 | 2305 | 2290 | 11261 |
| 483 | 20240219 | 125600 | 17585370175 | 2300 | 2305 | 2305 | 2300 | 9329 |
| 484 | 20240219 | 125500 | 17563908160 | 2300 | 2305 | 2305 | 2300 | 11057 |
| 485 | 20240219 | 125400 | 17538465010 | 2305 | 2310 | 2310 | 2300 | 18911 |
| 486 | 20240219 | 125300 | 17494880915 | 2305 | 2310 | 2315 | 2305 | 4276 |
| 487 | 20240219 | 125200 | 17485009735 | 2310 | 2310 | 2315 | 2305 | 5997 |
| 488 | 20240219 | 125100 | 17471146855 | 2310 | 2305 | 2310 | 2305 | 12057 |
| 489 | 20240219 | 125000 | 17443328695 | 2305 | 2310 | 2310 | 2305 | 1523 |
| 490 | 20240219 | 124900 | 17439816280 | 2310 | 2310 | 2310 | 2305 | 2589 |
| 491 | 20240219 | 124800 | 17433848580 | 2305 | 2305 | 2310 | 2305 | 3878 |
| 492 | 20240219 | 124700 | 17424909765 | 2305 | 2310 | 2310 | 2300 | 8367 |
| 493 | 20240219 | 124600 | 17405611465 | 2315 | 2305 | 2315 | 2300 | 12825 |
| 494 | 20240219 | 124500 | 17376021860 | 2305 | 2305 | 2310 | 2300 | 8847 |
| 495 | 20240219 | 124400 | 17355628390 | 2305 | 2305 | 2315 | 2300 | 10496 |
| 496 | 20240219 | 124300 | 17331383550 | 2305 | 2300 | 2310 | 2300 | 7246 |
| 497 | 20240219 | 124200 | 17314686280 | 2300 | 2300 | 2310 | 2300 | 11662 |
| 498 | 20240219 | 124100 | 17287842320 | 2300 | 2305 | 2310 | 2300 | 24806 |
| 499 | 20240219 | 124000 | 17230757400 | 2305 | 2310 | 2310 | 2305 | 21353 |
| 500 | 20240219 | 123900 | 17181527315 | 2310 | 2310 | 2310 | 2305 | 5490 |
| 501 | 20240219 | 123800 | 17168855740 | 2310 | 2310 | 2315 | 2305 | 14306 |
| 502 | 20240219 | 123700 | 17135808010 | 2305 | 2315 | 2320 | 2305 | 28873 |
| 503 | 20240219 | 123600 | 17069066630 | 2320 | 2325 | 2325 | 2315 | 15232 |
| 504 | 20240219 | 123500 | 17033753605 | 2325 | 2320 | 2340 | 2315 | 28526 |
| 505 | 20240219 | 123400 | 16967398115 | 2315 | 2330 | 2335 | 2315 | 22445 |
| 506 | 20240219 | 123300 | 16915354490 | 2330 | 2325 | 2330 | 2315 | 17172 |
| 507 | 20240219 | 123200 | 16875467145 | 2320 | 2330 | 2335 | 2320 | 12786 |
| 508 | 20240219 | 123100 | 16845718615 | 2335 | 2335 | 2340 | 2330 | 10090 |
| 509 | 20240219 | 123000 | 16822179035 | 2335 | 2330 | 2340 | 2325 | 17478 |
| 510 | 20240219 | 122900 | 16781404055 | 2330 | 2320 | 2330 | 2320 | 8001 |
| 511 | 20240219 | 122800 | 16762812990 | 2315 | 2320 | 2325 | 2310 | 17022 |
| 512 | 20240219 | 122700 | 16723395090 | 2320 | 2335 | 2335 | 2320 | 15304 |
| 513 | 20240219 | 122600 | 16687829725 | 2340 | 2330 | 2340 | 2320 | 23272 |
| 514 | 20240219 | 122500 | 16633588955 | 2325 | 2330 | 2335 | 2325 | 5621 |
| 515 | 20240219 | 122400 | 16620507720 | 2325 | 2330 | 2330 | 2320 | 22771 |
| 516 | 20240219 | 122300 | 16567578820 | 2325 | 2340 | 2345 | 2325 | 12826 |
| 517 | 20240219 | 122200 | 16537596080 | 2340 | 2310 | 2345 | 2310 | 35373 |
| 518 | 20240219 | 122100 | 16454981665 | 2320 | 2325 | 2335 | 2310 | 34898 |
| 519 | 20240219 | 122000 | 16373852530 | 2320 | 2340 | 2345 | 2320 | 41182 |
| 520 | 20240219 | 121900 | 16277732580 | 2340 | 2345 | 2350 | 2340 | 22584 |
| 521 | 20240219 | 121800 | 16224800035 | 2350 | 2350 | 2350 | 2340 | 26665 |
| 522 | 20240219 | 121700 | 16162202815 | 2350 | 2345 | 2350 | 2340 | 33680 |
| 523 | 20240219 | 121600 | 16083317780 | 2345 | 2340 | 2345 | 2335 | 19242 |
| 524 | 20240219 | 121500 | 16038225505 | 2345 | 2330 | 2350 | 2325 | 40144 |
| 525 | 20240219 | 121400 | 15944270745 | 2330 | 2330 | 2340 | 2325 | 40790 |
| 526 | 20240219 | 121300 | 15849235100 | 2325 | 2335 | 2345 | 2320 | 57585 |
| 527 | 20240219 | 121200 | 15714855975 | 2335 | 2350 | 2350 | 2335 | 42296 |
| 528 | 20240219 | 121100 | 15615923865 | 2350 | 2350 | 2355 | 2335 | 71524 |
| 529 | 20240219 | 121000 | 15448185655 | 2355 | 2345 | 2360 | 2335 | 120979 |
| 530 | 20240219 | 120900 | 15163986745 | 2350 | 2360 | 2365 | 2345 | 154283 |
| 531 | 20240219 | 120800 | 14800494810 | 2360 | 2350 | 2365 | 2345 | 186453 |
| 532 | 20240219 | 120700 | 14361132995 | 2350 | 2345 | 2355 | 2335 | 197366 |
| 533 | 20240219 | 120600 | 13897797295 | 2345 | 2320 | 2350 | 2315 | 149996 |
| 534 | 20240219 | 120500 | 13547196935 | 2315 | 2315 | 2320 | 2310 | 17178 |
| 535 | 20240219 | 120400 | 13507462545 | 2315 | 2310 | 2320 | 2310 | 12322 |
| 536 | 20240219 | 120300 | 13478944850 | 2310 | 2310 | 2315 | 2305 | 30736 |
| 537 | 20240219 | 120200 | 13407957715 | 2315 | 2320 | 2320 | 2300 | 23940 |
| 538 | 20240219 | 120100 | 13352558820 | 2315 | 2315 | 2320 | 2310 | 34084 |
| 539 | 20240219 | 120000 | 13273632730 | 2320 | 2325 | 2325 | 2315 | 59755 |
| 540 | 20240219 | 115900 | 13134913265 | 2325 | 2310 | 2325 | 2310 | 34625 |
| 541 | 20240219 | 115800 | 13054644550 | 2310 | 2310 | 2315 | 2305 | 17487 |
| 542 | 20240219 | 115700 | 13014213085 | 2305 | 2295 | 2310 | 2295 | 8578 |
| 543 | 20240219 | 115600 | 12994467685 | 2295 | 2295 | 2300 | 2295 | 2230 |
| 544 | 20240219 | 115500 | 12989348295 | 2300 | 2295 | 2300 | 2295 | 18032 |
| 545 | 20240219 | 115400 | 12947927095 | 2300 | 2300 | 2300 | 2295 | 22267 |
| 546 | 20240219 | 115300 | 12896713750 | 2305 | 2305 | 2305 | 2300 | 3117 |
| 547 | 20240219 | 115200 | 12889534285 | 2305 | 2305 | 2310 | 2295 | 14220 |
| 548 | 20240219 | 115100 | 12856785420 | 2305 | 2300 | 2305 | 2295 | 7855 |
| 549 | 20240219 | 115000 | 12838719810 | 2300 | 2285 | 2300 | 2285 | 18430 |
| 550 | 20240219 | 114900 | 12796385605 | 2295 | 2280 | 2295 | 2275 | 8083 |
| 551 | 20240219 | 114800 | 12777944815 | 2280 | 2275 | 2290 | 2275 | 10503 |
| 552 | 20240219 | 114700 | 12754015705 | 2280 | 2280 | 2280 | 2275 | 2216 |
| 553 | 20240219 | 114600 | 12748970285 | 2280 | 2285 | 2285 | 2280 | 3487 |
| 554 | 20240219 | 114500 | 12741019730 | 2280 | 2290 | 2295 | 2280 | 4464 |
| 555 | 20240219 | 114400 | 12730820680 | 2280 | 2290 | 2290 | 2280 | 8392 |
| 556 | 20240219 | 114300 | 12711640645 | 2290 | 2300 | 2300 | 2290 | 17191 |
| 557 | 20240219 | 114200 | 12672223505 | 2300 | 2305 | 2305 | 2290 | 14614 |
| 558 | 20240219 | 114100 | 12638692800 | 2305 | 2300 | 2305 | 2295 | 4095 |
| 559 | 20240219 | 114000 | 12629265025 | 2300 | 2300 | 2310 | 2295 | 27799 |
| 560 | 20240219 | 113900 | 12565221220 | 2300 | 2295 | 2300 | 2295 | 21344 |
| 561 | 20240219 | 113800 | 12516130540 | 2300 | 2295 | 2300 | 2290 | 4868 |
| 562 | 20240219 | 113700 | 12504946880 | 2295 | 2290 | 2295 | 2290 | 10429 |
| 563 | 20240219 | 113600 | 12481031955 | 2290 | 2290 | 2290 | 2285 | 6723 |
| 564 | 20240219 | 113500 | 12465639285 | 2285 | 2290 | 2290 | 2285 | 1443 |
| 565 | 20240219 | 113400 | 12462336720 | 2290 | 2290 | 2290 | 2285 | 11951 |
| 566 | 20240219 | 113300 | 12434970370 | 2290 | 2285 | 2290 | 2285 | 6578 |
| 567 | 20240219 | 113200 | 12419938625 | 2285 | 2280 | 2285 | 2280 | 1672 |
| 568 | 20240219 | 113100 | 12416118625 | 2280 | 2280 | 2280 | 2275 | 3182 |
| 569 | 20240219 | 113000 | 12408864380 | 2280 | 2275 | 2280 | 2270 | 16716 |
| 570 | 20240219 | 112900 | 12370811250 | 2270 | 2270 | 2275 | 2270 | 3787 |
| 571 | 20240219 | 112800 | 12362212410 | 2270 | 2270 | 2270 | 2265 | 1011 |
| 572 | 20240219 | 112700 | 12359917500 | 2270 | 2275 | 2275 | 2265 | 1412 |
| 573 | 20240219 | 112600 | 12356717160 | 2270 | 2275 | 2275 | 2270 | 651 |
| 574 | 20240219 | 112500 | 12355239070 | 2275 | 2275 | 2275 | 2265 | 4325 |
| 575 | 20240219 | 112400 | 12345407490 | 2275 | 2275 | 2275 | 2265 | 3721 |
| 576 | 20240219 | 112300 | 12336962160 | 2265 | 2265 | 2275 | 2265 | 1987 |
| 577 | 20240219 | 112200 | 12332455025 | 2270 | 2275 | 2275 | 2265 | 6667 |
| 578 | 20240219 | 112100 | 12317322315 | 2270 | 2275 | 2275 | 2270 | 3325 |
| 579 | 20240219 | 112000 | 12309766135 | 2270 | 2275 | 2280 | 2270 | 10785 |
| 580 | 20240219 | 111900 | 12285233705 | 2275 | 2275 | 2280 | 2275 | 883 |
| 581 | 20240219 | 111800 | 12283224745 | 2275 | 2275 | 2280 | 2275 | 3527 |
| 582 | 20240219 | 111700 | 12275199265 | 2275 | 2275 | 2280 | 2275 | 3030 |
| 583 | 20240219 | 111600 | 12268301800 | 2275 | 2275 | 2280 | 2270 | 4666 |
| 584 | 20240219 | 111500 | 12257686915 | 2275 | 2275 | 2275 | 2270 | 3010 |
| 585 | 20240219 | 111400 | 12250844170 | 2275 | 2275 | 2280 | 2270 | 9271 |
| 586 | 20240219 | 111300 | 12229760220 | 2275 | 2275 | 2280 | 2270 | 3924 |
| 587 | 20240219 | 111200 | 12220832510 | 2280 | 2275 | 2280 | 2275 | 3216 |
| 588 | 20240219 | 111100 | 12213513915 | 2275 | 2265 | 2275 | 2265 | 16247 |
| 589 | 20240219 | 111000 | 12176629320 | 2265 | 2265 | 2270 | 2260 | 5303 |
| 590 | 20240219 | 110900 | 12164610635 | 2265 | 2265 | 2275 | 2255 | 7574 |
| 591 | 20240219 | 110800 | 12147458020 | 2265 | 2260 | 2270 | 2260 | 15024 |
| 592 | 20240219 | 110700 | 12113453595 | 2265 | 2270 | 2270 | 2255 | 5446 |
| 593 | 20240219 | 110600 | 12101140050 | 2265 | 2255 | 2265 | 2245 | 26463 |
| 594 | 20240219 | 110500 | 12041442400 | 2255 | 2260 | 2260 | 2250 | 16599 |
| 595 | 20240219 | 110400 | 12004019590 | 2245 | 2255 | 2260 | 2245 | 64542 |
| 596 | 20240219 | 110300 | 11858795020 | 2255 | 2265 | 2265 | 2250 | 64500 |
| 597 | 20240219 | 110200 | 11713450030 | 2260 | 2265 | 2270 | 2260 | 72179 |
| 598 | 20240219 | 110100 | 11550101375 | 2265 | 2275 | 2280 | 2265 | 92260 |
| 599 | 20240219 | 110000 | 11340703770 | 2275 | 2275 | 2280 | 2275 | 7673 |
| 600 | 20240219 | 105900 | 11323247415 | 2280 | 2275 | 2280 | 2270 | 60864 |
| 601 | 20240219 | 105800 | 11184768315 | 2275 | 2285 | 2285 | 2275 | 7229 |
| 602 | 20240219 | 105700 | 11168315075 | 2280 | 2275 | 2285 | 2275 | 11308 |
| 603 | 20240219 | 105600 | 11142539095 | 2280 | 2280 | 2285 | 2275 | 13558 |
| 604 | 20240219 | 105500 | 11111652925 | 2280 | 2280 | 2285 | 2275 | 34340 |
| 605 | 20240219 | 105400 | 11033400950 | 2280 | 2290 | 2290 | 2280 | 10896 |
| 606 | 20240219 | 105300 | 11008513360 | 2285 | 2290 | 2295 | 2285 | 4383 |
| 607 | 20240219 | 105200 | 10998480615 | 2290 | 2290 | 2295 | 2285 | 4655 |
| 608 | 20240219 | 105100 | 10987810030 | 2295 | 2300 | 2300 | 2295 | 18750 |
| 609 | 20240219 | 105000 | 10944715520 | 2300 | 2290 | 2300 | 2290 | 12717 |
| 610 | 20240219 | 104900 | 10915535140 | 2290 | 2295 | 2295 | 2290 | 4304 |
| 611 | 20240219 | 104800 | 10905673285 | 2295 | 2285 | 2295 | 2285 | 9271 |
| 612 | 20240219 | 104700 | 10884425630 | 2285 | 2285 | 2285 | 2280 | 14727 |
| 613 | 20240219 | 104600 | 10850808935 | 2285 | 2285 | 2290 | 2285 | 6455 |
| 614 | 20240219 | 104500 | 10836056530 | 2285 | 2290 | 2290 | 2285 | 11934 |
| 615 | 20240219 | 104400 | 10808755215 | 2290 | 2290 | 2295 | 2285 | 8406 |
| 616 | 20240219 | 104300 | 10789506060 | 2290 | 2285 | 2295 | 2280 | 24702 |
| 617 | 20240219 | 104200 | 10732980960 | 2285 | 2285 | 2285 | 2280 | 19635 |
| 618 | 20240219 | 104100 | 10688201650 | 2290 | 2290 | 2290 | 2280 | 9437 |
| 619 | 20240219 | 104000 | 10666638995 | 2290 | 2280 | 2290 | 2280 | 18467 |
| 620 | 20240219 | 103900 | 10624432250 | 2280 | 2285 | 2290 | 2280 | 11959 |
| 621 | 20240219 | 103800 | 10597107955 | 2290 | 2295 | 2295 | 2285 | 25380 |
| 622 | 20240219 | 103700 | 10538937805 | 2295 | 2280 | 2295 | 2280 | 15138 |
| 623 | 20240219 | 103600 | 10504319915 | 2280 | 2290 | 2295 | 2280 | 60966 |
| 624 | 20240219 | 103500 | 10365147100 | 2290 | 2295 | 2300 | 2290 | 37457 |
| 625 | 20240219 | 103400 | 10279332080 | 2295 | 2290 | 2295 | 2285 | 28628 |
| 626 | 20240219 | 103300 | 10213751555 | 2290 | 2295 | 2300 | 2290 | 44780 |
| 627 | 20240219 | 103200 | 10111064280 | 2295 | 2315 | 2315 | 2295 | 27923 |
| 628 | 20240219 | 103100 | 10046871660 | 2305 | 2310 | 2315 | 2305 | 32007 |
| 629 | 20240219 | 103000 | 9972995990 | 2305 | 2305 | 2310 | 2300 | 17368 |
| 630 | 20240219 | 102900 | 9932956720 | 2310 | 2310 | 2310 | 2305 | 8169 |
| 631 | 20240219 | 102800 | 9914092855 | 2310 | 2305 | 2310 | 2300 | 4117 |
| 632 | 20240219 | 102700 | 9904599655 | 2310 | 2300 | 2315 | 2300 | 21338 |
| 633 | 20240219 | 102600 | 9855463815 | 2305 | 2300 | 2315 | 2295 | 63345 |
| 634 | 20240219 | 102500 | 9709757540 | 2300 | 2305 | 2310 | 2300 | 47853 |
| 635 | 20240219 | 102400 | 9599520715 | 2305 | 2310 | 2315 | 2305 | 34425 |
| 636 | 20240219 | 102300 | 9520089690 | 2310 | 2315 | 2315 | 2310 | 25598 |
| 637 | 20240219 | 102200 | 9460952490 | 2315 | 2310 | 2315 | 2305 | 34318 |
| 638 | 20240219 | 102100 | 9381678460 | 2310 | 2320 | 2325 | 2310 | 31305 |
| 639 | 20240219 | 102000 | 9309154735 | 2320 | 2330 | 2335 | 2315 | 38033 |
| 640 | 20240219 | 101900 | 9220704760 | 2335 | 2330 | 2335 | 2330 | 34814 |
| 641 | 20240219 | 101800 | 9139540300 | 2330 | 2330 | 2335 | 2325 | 43094 |
| 642 | 20240219 | 101700 | 9039247695 | 2325 | 2320 | 2330 | 2320 | 37450 |
| 643 | 20240219 | 101600 | 8952164830 | 2320 | 2335 | 2340 | 2315 | 98564 |
| 644 | 20240219 | 101500 | 8723129340 | 2340 | 2345 | 2350 | 2325 | 85844 |
| 645 | 20240219 | 101400 | 8522580925 | 2345 | 2330 | 2355 | 2320 | 256774 |
| 646 | 20240219 | 101300 | 7921381260 | 2330 | 2335 | 2335 | 2315 | 101006 |
| 647 | 20240219 | 101200 | 7686427080 | 2335 | 2335 | 2335 | 2315 | 71529 |
| 648 | 20240219 | 101100 | 7519660630 | 2335 | 2315 | 2340 | 2310 | 176750 |
| 649 | 20240219 | 101000 | 7107751835 | 2320 | 2310 | 2320 | 2300 | 57074 |
| 650 | 20240219 | 100900 | 6975901365 | 2305 | 2315 | 2320 | 2300 | 60165 |
| 651 | 20240219 | 100800 | 6836680595 | 2315 | 2285 | 2320 | 2280 | 101150 |
| 652 | 20240219 | 100700 | 6603869415 | 2285 | 2275 | 2285 | 2275 | 10559 |
| 653 | 20240219 | 100600 | 6579768130 | 2275 | 2280 | 2290 | 2275 | 28154 |
| 654 | 20240219 | 100500 | 6515468935 | 2285 | 2280 | 2285 | 2275 | 21572 |
| 655 | 20240219 | 100400 | 6466220605 | 2285 | 2290 | 2290 | 2280 | 8939 |
| 656 | 20240219 | 100300 | 6445803230 | 2290 | 2270 | 2295 | 2265 | 54082 |
| 657 | 20240219 | 100200 | 6322658405 | 2270 | 2265 | 2270 | 2255 | 16197 |
| 658 | 20240219 | 100100 | 6286035610 | 2265 | 2280 | 2280 | 2260 | 27890 |
| 659 | 20240219 | 100000 | 6222824635 | 2280 | 2260 | 2280 | 2260 | 29346 |
| 660 | 20240219 | 095900 | 6156174265 | 2260 | 2260 | 2265 | 2260 | 16915 |
| 661 | 20240219 | 095800 | 6117943205 | 2260 | 2265 | 2265 | 2255 | 27242 |
| 662 | 20240219 | 095700 | 6056456245 | 2260 | 2275 | 2275 | 2255 | 48122 |
| 663 | 20240219 | 095600 | 5947482610 | 2270 | 2280 | 2285 | 2270 | 35657 |
| 664 | 20240219 | 095500 | 5866262710 | 2285 | 2285 | 2290 | 2285 | 18456 |
| 665 | 20240219 | 095400 | 5824077760 | 2285 | 2285 | 2295 | 2275 | 15861 |
| 666 | 20240219 | 095300 | 5787795890 | 2275 | 2290 | 2290 | 2275 | 56508 |
| 667 | 20240219 | 095200 | 5658772810 | 2290 | 2285 | 2300 | 2280 | 36973 |
| 668 | 20240219 | 095100 | 5574061375 | 2280 | 2320 | 2325 | 2275 | 95668 |
| 669 | 20240219 | 095000 | 5354198585 | 2320 | 2315 | 2330 | 2310 | 148229 |
| 670 | 20240219 | 094900 | 5009868470 | 2320 | 2290 | 2330 | 2280 | 446496 |
| 671 | 20240219 | 094800 | 3980403390 | 2285 | 2275 | 2290 | 2275 | 53616 |
| 672 | 20240219 | 094700 | 3858074260 | 2280 | 2285 | 2285 | 2275 | 50191 |
| 673 | 20240219 | 094600 | 3743638995 | 2285 | 2285 | 2290 | 2280 | 58118 |
| 674 | 20240219 | 094500 | 3610906025 | 2285 | 2270 | 2290 | 2265 | 114717 |
| 675 | 20240219 | 094400 | 3349368820 | 2270 | 2260 | 2270 | 2255 | 41320 |
| 676 | 20240219 | 094300 | 3255754610 | 2260 | 2250 | 2260 | 2250 | 26517 |
| 677 | 20240219 | 094200 | 3195993845 | 2255 | 2265 | 2265 | 2250 | 38617 |
| 678 | 20240219 | 094100 | 3108843830 | 2265 | 2265 | 2270 | 2250 | 60915 |
| 679 | 20240219 | 094000 | 2971154370 | 2270 | 2255 | 2270 | 2250 | 92844 |
| 680 | 20240219 | 093900 | 2761019840 | 2260 | 2225 | 2260 | 2225 | 185959 |
| 681 | 20240219 | 093800 | 2343841775 | 2230 | 2230 | 2230 | 2225 | 7649 |
| 682 | 20240219 | 093700 | 2326802550 | 2230 | 2225 | 2235 | 2220 | 12419 |
| 683 | 20240219 | 093600 | 2299125970 | 2235 | 2215 | 2235 | 2215 | 35285 |
| 684 | 20240219 | 093500 | 2220606370 | 2215 | 2215 | 2225 | 2215 | 9983 |
| 685 | 20240219 | 093400 | 2198471920 | 2210 | 2205 | 2215 | 2200 | 12095 |
| 686 | 20240219 | 093300 | 2171782480 | 2205 | 2215 | 2215 | 2205 | 22870 |
| 687 | 20240219 | 093200 | 2121352175 | 2205 | 2215 | 2215 | 2205 | 7817 |
| 688 | 20240219 | 093100 | 2104077550 | 2215 | 2210 | 2215 | 2210 | 8049 |
| 689 | 20240219 | 093000 | 2086252570 | 2205 | 2220 | 2220 | 2205 | 17402 |
| 690 | 20240219 | 092900 | 2047781750 | 2220 | 2230 | 2235 | 2215 | 29312 |
| 691 | 20240219 | 092800 | 1982651685 | 2230 | 2225 | 2235 | 2220 | 24797 |
| 692 | 20240219 | 092700 | 1927434000 | 2225 | 2215 | 2225 | 2215 | 12263 |
| 693 | 20240219 | 092600 | 1900239885 | 2215 | 2210 | 2215 | 2195 | 13313 |
| 694 | 20240219 | 092500 | 1870840185 | 2200 | 2190 | 2210 | 2190 | 29527 |
| 695 | 20240219 | 092400 | 1805918395 | 2190 | 2195 | 2195 | 2190 | 15525 |
| 696 | 20240219 | 092300 | 1771873525 | 2195 | 2190 | 2200 | 2190 | 7414 |
| 697 | 20240219 | 092200 | 1755622605 | 2195 | 2200 | 2205 | 2190 | 7962 |
| 698 | 20240219 | 092100 | 1738121855 | 2195 | 2190 | 2200 | 2185 | 6771 |
| 699 | 20240219 | 092000 | 1723295495 | 2185 | 2200 | 2205 | 2185 | 66285 |
| 700 | 20240219 | 091900 | 1577826320 | 2200 | 2200 | 2205 | 2200 | 5699 |
| 701 | 20240219 | 091800 | 1565268240 | 2200 | 2200 | 2205 | 2200 | 2687 |
| 702 | 20240219 | 091700 | 1559349195 | 2200 | 2210 | 2215 | 2200 | 37440 |
| 703 | 20240219 | 091600 | 1476682615 | 2215 | 2225 | 2225 | 2215 | 14426 |
| 704 | 20240219 | 091500 | 1444695240 | 2225 | 2220 | 2225 | 2220 | 9785 |
| 705 | 20240219 | 091400 | 1422950320 | 2230 | 2220 | 2235 | 2215 | 38132 |
| 706 | 20240219 | 091300 | 1338201040 | 2220 | 2230 | 2235 | 2220 | 11896 |
| 707 | 20240219 | 091200 | 1311699955 | 2230 | 2235 | 2240 | 2230 | 34909 |
| 708 | 20240219 | 091100 | 1233622480 | 2240 | 2210 | 2240 | 2210 | 39435 |
| 709 | 20240219 | 091000 | 1145903355 | 2210 | 2205 | 2215 | 2205 | 21870 |
| 710 | 20240219 | 090900 | 1097558110 | 2195 | 2200 | 2210 | 2195 | 27351 |
| 711 | 20240219 | 090800 | 1037376270 | 2200 | 2215 | 2215 | 2200 | 41884 |
| 712 | 20240219 | 090700 | 944943980 | 2215 | 2215 | 2220 | 2210 | 19411 |
| 713 | 20240219 | 090600 | 901979215 | 2210 | 2225 | 2230 | 2210 | 35297 |
| 714 | 20240219 | 090500 | 823729850 | 2225 | 2215 | 2225 | 2210 | 25874 |
| 715 | 20240219 | 090400 | 766414855 | 2215 | 2240 | 2250 | 2205 | 63643 |
| 716 | 20240219 | 090300 | 624930855 | 2245 | 2205 | 2245 | 2185 | 48437 |
| 717 | 20240219 | 090200 | 517288210 | 2205 | 2180 | 2205 | 2165 | 44304 |
| 718 | 20240219 | 090100 | 420396630 | 2185 | 2140 | 2205 | 2135 | 57597 |
| 719 | 20240219 | 090000 | 295511080 | 2135 | 2155 | 2155 | 2130 | 137294 |