35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 97402 |
| 3 | 20240329 | 203300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240329 | 203200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240329 | 203100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240329 | 203000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240329 | 202900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240329 | 202800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240329 | 202700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240329 | 202600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240329 | 202500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240329 | 202400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240329 | 202300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240329 | 202200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240329 | 202100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240329 | 202000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240329 | 201900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240329 | 201800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240329 | 201700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240329 | 201600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240329 | 201500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240329 | 201400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240329 | 201300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240329 | 201200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240329 | 201100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240329 | 201000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240329 | 200900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240329 | 200800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240329 | 200700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240329 | 200600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240329 | 200500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240329 | 200400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 97402 |
| 33 | 20240329 | 200300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240329 | 200200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240329 | 200100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240329 | 200000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240329 | 195900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240329 | 195800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240329 | 195700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240329 | 195600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240329 | 195500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240329 | 195400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240329 | 195300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240329 | 195200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240329 | 195100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240329 | 195000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240329 | 194900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240329 | 194800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240329 | 194700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240329 | 194600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240329 | 194500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240329 | 194400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240329 | 194300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240329 | 194200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240329 | 194100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240329 | 194000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240329 | 193900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240329 | 193800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240329 | 193700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240329 | 193600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240329 | 193500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240329 | 193400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 97402 |
| 63 | 20240329 | 193300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240329 | 193200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240329 | 193100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240329 | 193000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240329 | 192900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240329 | 192800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240329 | 192700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240329 | 192600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240329 | 192500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240329 | 192400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240329 | 192300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240329 | 192200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240329 | 192100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240329 | 192000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240329 | 191900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240329 | 191800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240329 | 191700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240329 | 191600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240329 | 191500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240329 | 191400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240329 | 191300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240329 | 191200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240329 | 191100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240329 | 191000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240329 | 190900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240329 | 190800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240329 | 190700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240329 | 190600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240329 | 190500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240329 | 190400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 97402 |
| 93 | 20240329 | 190300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240329 | 190200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240329 | 190100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240329 | 190000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240329 | 185900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240329 | 185800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240329 | 185700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240329 | 185600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240329 | 185500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240329 | 185400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240329 | 185300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240329 | 185200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240329 | 185100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240329 | 185000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240329 | 184900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240329 | 184800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240329 | 184700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240329 | 184600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240329 | 184500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240329 | 184400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240329 | 184300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240329 | 184200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240329 | 184100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240329 | 184000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240329 | 183900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240329 | 183800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240329 | 183700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240329 | 183600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240329 | 183500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240329 | 183400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 97402 |
| 123 | 20240329 | 183300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240329 | 183200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240329 | 183100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240329 | 183000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240329 | 182900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240329 | 182800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240329 | 182700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240329 | 182600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240329 | 182500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240329 | 182400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240329 | 182300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240329 | 182200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240329 | 182100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240329 | 182000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240329 | 181900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240329 | 181800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240329 | 181700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240329 | 181600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240329 | 181500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240329 | 181400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240329 | 181300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240329 | 181200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240329 | 181100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240329 | 181000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240329 | 180900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240329 | 180800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240329 | 180700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240329 | 180600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240329 | 180500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240329 | 180400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 97402 |
| 153 | 20240329 | 180300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240329 | 180200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240329 | 180100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240329 | 180000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240329 | 175900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240329 | 175800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240329 | 175700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240329 | 175600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240329 | 175500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240329 | 175400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240329 | 175300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240329 | 175200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240329 | 175100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240329 | 175000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240329 | 174900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240329 | 174800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240329 | 174700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240329 | 174600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240329 | 174500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240329 | 174400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240329 | 174300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240329 | 174200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240329 | 174100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240329 | 174000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240329 | 173900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240329 | 173800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240329 | 173700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240329 | 173600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240329 | 173500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240329 | 173400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 97402 |
| 183 | 20240329 | 173300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240329 | 173200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240329 | 173100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240329 | 173000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240329 | 172900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240329 | 172800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240329 | 172700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240329 | 172600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240329 | 172500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240329 | 172400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240329 | 172300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240329 | 172200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240329 | 172100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240329 | 172000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240329 | 171900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240329 | 171800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240329 | 171700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240329 | 171600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240329 | 171500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240329 | 171400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240329 | 171300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240329 | 171200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240329 | 171100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240329 | 171000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240329 | 170900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240329 | 170800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240329 | 170700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240329 | 170600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240329 | 170500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240329 | 170400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 97402 |
| 213 | 20240329 | 170300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240329 | 170200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240329 | 170100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240329 | 170000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240329 | 165900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240329 | 165800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240329 | 165700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240329 | 165600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240329 | 165500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240329 | 165400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240329 | 165300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240329 | 165200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240329 | 165100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240329 | 165000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240329 | 164900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240329 | 164800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240329 | 164700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240329 | 164600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240329 | 164500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240329 | 164400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240329 | 164300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240329 | 164200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240329 | 164100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240329 | 164000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20240329 | 163900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20240329 | 163800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20240329 | 163700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20240329 | 163600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20240329 | 163500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20240329 | 163400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 97402 |
| 243 | 20240329 | 163300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20240329 | 163200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20240329 | 163100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20240329 | 163000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20240329 | 162900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20240329 | 162800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20240329 | 162700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20240329 | 162600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20240329 | 162500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20240329 | 162400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20240329 | 162300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20240329 | 162200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20240329 | 162100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20240329 | 162000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20240329 | 161900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20240329 | 161800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20240329 | 161700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20240329 | 161600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20240329 | 161500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20240329 | 161400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20240329 | 161300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20240329 | 161200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20240329 | 161100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20240329 | 161000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20240329 | 160900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20240329 | 160800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20240329 | 160700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20240329 | 160600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20240329 | 160500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20240329 | 160400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 97402 |
| 273 | 20240329 | 160300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20240329 | 160200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20240329 | 160100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20240329 | 160000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20240329 | 155900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20240329 | 155800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20240329 | 155700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20240329 | 155600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20240329 | 155500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20240329 | 155400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20240329 | 155300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20240329 | 155200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20240329 | 155100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20240329 | 155000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20240329 | 154900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20240329 | 154800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20240329 | 154700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20240329 | 154600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20240329 | 154500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20240329 | 154400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20240329 | 154300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20240329 | 154200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20240329 | 154100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20240329 | 154000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20240329 | 153900 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20240329 | 153800 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20240329 | 153700 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20240329 | 153600 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20240329 | 153500 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20240329 | 153400 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 97402 |
| 303 | 20240329 | 153300 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20240329 | 153200 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20240329 | 153100 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20240329 | 153000 | 24776835815 | 2905 | 2905 | 2905 | 2905 | 97402 |
| 307 | 20240329 | 152900 | 24493883005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20240329 | 152800 | 24493883005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20240329 | 152700 | 24493883005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20240329 | 152600 | 24493883005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20240329 | 152500 | 24493883005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20240329 | 152400 | 24493883005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20240329 | 152300 | 24493883005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20240329 | 152200 | 24493883005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20240329 | 152100 | 24493883005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20240329 | 152000 | 24493883005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20240329 | 151900 | 24493883005 | 2875 | 2865 | 2895 | 2855 | 88059 |
| 318 | 20240329 | 151800 | 24240927595 | 2865 | 2860 | 2870 | 2845 | 29964 |
| 319 | 20240329 | 151700 | 24155257790 | 2860 | 2860 | 2870 | 2845 | 55696 |
| 320 | 20240329 | 151600 | 23996283180 | 2865 | 2870 | 2870 | 2865 | 19835 |
| 321 | 20240329 | 151500 | 23939450940 | 2870 | 2870 | 2870 | 2855 | 13671 |
| 322 | 20240329 | 151400 | 23900249920 | 2865 | 2855 | 2870 | 2855 | 14701 |
| 323 | 20240329 | 151300 | 23858218620 | 2865 | 2850 | 2870 | 2845 | 78396 |
| 324 | 20240329 | 151200 | 23634501740 | 2855 | 2875 | 2875 | 2840 | 93844 |
| 325 | 20240329 | 151100 | 23366445245 | 2875 | 2880 | 2885 | 2870 | 14195 |
| 326 | 20240329 | 151000 | 23325612495 | 2880 | 2885 | 2890 | 2875 | 43114 |
| 327 | 20240329 | 150900 | 23201453920 | 2885 | 2885 | 2890 | 2885 | 4379 |
| 328 | 20240329 | 150800 | 23188820460 | 2885 | 2880 | 2890 | 2880 | 5217 |
| 329 | 20240329 | 150700 | 23173773605 | 2885 | 2875 | 2885 | 2875 | 10952 |
| 330 | 20240329 | 150600 | 23142253545 | 2875 | 2885 | 2885 | 2875 | 31834 |
| 331 | 20240329 | 150500 | 23050611050 | 2885 | 2890 | 2890 | 2880 | 6307 |
| 332 | 20240329 | 150400 | 23032413850 | 2890 | 2890 | 2895 | 2875 | 16516 |
| 333 | 20240329 | 150300 | 22984808120 | 2895 | 2900 | 2900 | 2880 | 23503 |
| 334 | 20240329 | 150200 | 22916875960 | 2900 | 2895 | 2900 | 2890 | 10630 |
| 335 | 20240329 | 150100 | 22886099865 | 2890 | 2890 | 2895 | 2885 | 11611 |
| 336 | 20240329 | 150000 | 22852554980 | 2890 | 2880 | 2890 | 2875 | 7516 |
| 337 | 20240329 | 145900 | 22830869505 | 2880 | 2880 | 2880 | 2870 | 2885 |
| 338 | 20240329 | 145800 | 22822575785 | 2880 | 2870 | 2880 | 2870 | 11311 |
| 339 | 20240329 | 145700 | 22790082505 | 2870 | 2875 | 2885 | 2870 | 20113 |
| 340 | 20240329 | 145600 | 22732290095 | 2880 | 2895 | 2895 | 2870 | 24874 |
| 341 | 20240329 | 145500 | 22660581605 | 2890 | 2895 | 2895 | 2890 | 13587 |
| 342 | 20240329 | 145400 | 22621309745 | 2895 | 2895 | 2900 | 2890 | 10458 |
| 343 | 20240329 | 145300 | 22591034240 | 2900 | 2890 | 2900 | 2885 | 5226 |
| 344 | 20240329 | 145200 | 22575911040 | 2890 | 2885 | 2895 | 2885 | 41994 |
| 345 | 20240329 | 145100 | 22454394310 | 2885 | 2865 | 2895 | 2865 | 96848 |
| 346 | 20240329 | 145000 | 22175649905 | 2870 | 2865 | 2870 | 2860 | 28590 |
| 347 | 20240329 | 144900 | 22093711440 | 2860 | 2865 | 2865 | 2850 | 17251 |
| 348 | 20240329 | 144800 | 22044409655 | 2865 | 2865 | 2870 | 2855 | 38072 |
| 349 | 20240329 | 144700 | 21935487825 | 2860 | 2865 | 2865 | 2855 | 25611 |
| 350 | 20240329 | 144600 | 21862234840 | 2865 | 2870 | 2875 | 2855 | 57193 |
| 351 | 20240329 | 144500 | 21698370620 | 2870 | 2865 | 2875 | 2855 | 77923 |
| 352 | 20240329 | 144400 | 21475153415 | 2865 | 2865 | 2870 | 2850 | 27609 |
| 353 | 20240329 | 144300 | 21396264495 | 2865 | 2870 | 2870 | 2845 | 35837 |
| 354 | 20240329 | 144200 | 21293777005 | 2870 | 2855 | 2875 | 2850 | 45127 |
| 355 | 20240329 | 144100 | 21164477710 | 2865 | 2880 | 2885 | 2830 | 211772 |
| 356 | 20240329 | 144000 | 20559865105 | 2875 | 2885 | 2885 | 2875 | 13754 |
| 357 | 20240329 | 143900 | 20520247405 | 2875 | 2885 | 2895 | 2875 | 71938 |
| 358 | 20240329 | 143800 | 20313153710 | 2885 | 2890 | 2895 | 2880 | 16890 |
| 359 | 20240329 | 143700 | 20264458060 | 2885 | 2895 | 2900 | 2875 | 116074 |
| 360 | 20240329 | 143600 | 19929730870 | 2895 | 2895 | 2900 | 2895 | 7117 |
| 361 | 20240329 | 143500 | 19909126075 | 2895 | 2905 | 2905 | 2895 | 22699 |
| 362 | 20240329 | 143400 | 19843288075 | 2900 | 2905 | 2905 | 2900 | 7563 |
| 363 | 20240329 | 143300 | 19821339965 | 2905 | 2905 | 2910 | 2900 | 7688 |
| 364 | 20240329 | 143200 | 19799016345 | 2910 | 2900 | 2915 | 2895 | 4780 |
| 365 | 20240329 | 143100 | 19785151005 | 2895 | 2900 | 2910 | 2890 | 45177 |
| 366 | 20240329 | 143000 | 19654248605 | 2900 | 2915 | 2915 | 2900 | 12459 |
| 367 | 20240329 | 142900 | 19618093870 | 2905 | 2915 | 2920 | 2905 | 9156 |
| 368 | 20240329 | 142800 | 19591430585 | 2915 | 2915 | 2915 | 2895 | 5289 |
| 369 | 20240329 | 142700 | 19576079130 | 2910 | 2905 | 2920 | 2890 | 42461 |
| 370 | 20240329 | 142600 | 19452876245 | 2915 | 2915 | 2915 | 2905 | 22176 |
| 371 | 20240329 | 142500 | 19388366715 | 2915 | 2905 | 2925 | 2900 | 36773 |
| 372 | 20240329 | 142400 | 19281292075 | 2920 | 2920 | 2930 | 2905 | 20195 |
| 373 | 20240329 | 142300 | 19222374070 | 2920 | 2915 | 2925 | 2890 | 48620 |
| 374 | 20240329 | 142200 | 19081245835 | 2915 | 2935 | 2955 | 2880 | 61187 |
| 375 | 20240329 | 142100 | 18903541785 | 2930 | 2915 | 2945 | 2915 | 95890 |
| 376 | 20240329 | 142000 | 18622271680 | 2915 | 2895 | 2920 | 2895 | 147542 |
| 377 | 20240329 | 141900 | 18194139570 | 2890 | 2905 | 2915 | 2880 | 179894 |
| 378 | 20240329 | 141800 | 17672781080 | 2925 | 2955 | 2960 | 2910 | 232695 |
| 379 | 20240329 | 141700 | 16990793230 | 2960 | 2950 | 2960 | 2950 | 90791 |
| 380 | 20240329 | 141600 | 16722517100 | 2950 | 2965 | 2965 | 2950 | 87669 |
| 381 | 20240329 | 141500 | 16463535375 | 2965 | 2965 | 2970 | 2965 | 5520 |
| 382 | 20240329 | 141400 | 16447158575 | 2965 | 2965 | 2970 | 2965 | 5535 |
| 383 | 20240329 | 141300 | 16430735915 | 2970 | 2985 | 2985 | 2970 | 26028 |
| 384 | 20240329 | 141200 | 16353273435 | 2985 | 2980 | 2990 | 2980 | 1709 |
| 385 | 20240329 | 141100 | 16348173955 | 2985 | 2985 | 2985 | 2985 | 827 |
| 386 | 20240329 | 141000 | 16345705360 | 2985 | 2985 | 2985 | 2980 | 3412 |
| 387 | 20240329 | 140900 | 16335530790 | 2990 | 2985 | 2990 | 2980 | 608 |
| 388 | 20240329 | 140800 | 16333717800 | 2980 | 2985 | 2990 | 2980 | 1373 |
| 389 | 20240329 | 140700 | 16329622560 | 2985 | 2990 | 2990 | 2985 | 534 |
| 390 | 20240329 | 140600 | 16328026320 | 2990 | 2990 | 2990 | 2980 | 3641 |
| 391 | 20240329 | 140500 | 16317154810 | 2990 | 2985 | 2990 | 2980 | 3798 |
| 392 | 20240329 | 140400 | 16305819665 | 2990 | 2995 | 2995 | 2985 | 9863 |
| 393 | 20240329 | 140300 | 16276331315 | 2995 | 3005 | 3005 | 2990 | 13837 |
| 394 | 20240329 | 140200 | 16234826095 | 3005 | 3005 | 3010 | 3000 | 3216 |
| 395 | 20240329 | 140100 | 16225166080 | 3005 | 3010 | 3010 | 3005 | 10196 |
| 396 | 20240329 | 140000 | 16194519085 | 3010 | 3010 | 3015 | 3000 | 11056 |
| 397 | 20240329 | 135900 | 16161283100 | 3015 | 3015 | 3015 | 3015 | 5459 |
| 398 | 20240329 | 135800 | 16144824215 | 3015 | 3020 | 3020 | 3010 | 7405 |
| 399 | 20240329 | 135700 | 16122496180 | 3020 | 3010 | 3020 | 3010 | 6458 |
| 400 | 20240329 | 135600 | 16103024065 | 3015 | 3010 | 3015 | 3005 | 3841 |
| 401 | 20240329 | 135500 | 16091462035 | 3010 | 3010 | 3015 | 3010 | 12357 |
| 402 | 20240329 | 135400 | 16054215835 | 3010 | 3000 | 3010 | 3000 | 9427 |
| 403 | 20240329 | 135300 | 16025852380 | 3005 | 2985 | 3010 | 2985 | 114727 |
| 404 | 20240329 | 135200 | 15681895185 | 2985 | 2985 | 2990 | 2985 | 7779 |
| 405 | 20240329 | 135100 | 15658651385 | 2985 | 2985 | 2990 | 2985 | 8152 |
| 406 | 20240329 | 135000 | 15634317655 | 2985 | 2990 | 2990 | 2975 | 17324 |
| 407 | 20240329 | 134900 | 15582618365 | 2990 | 2980 | 2990 | 2975 | 5847 |
| 408 | 20240329 | 134800 | 15565170645 | 2980 | 2980 | 2985 | 2980 | 4486 |
| 409 | 20240329 | 134700 | 15551802360 | 2985 | 2990 | 2990 | 2980 | 20484 |
| 410 | 20240329 | 134600 | 15490615000 | 2985 | 2985 | 2985 | 2985 | 14263 |
| 411 | 20240329 | 134500 | 15448039945 | 2985 | 2985 | 2985 | 2980 | 4322 |
| 412 | 20240329 | 134400 | 15435150765 | 2985 | 2970 | 2985 | 2970 | 47141 |
| 413 | 20240329 | 134300 | 15294908165 | 2970 | 2970 | 2970 | 2965 | 2089 |
| 414 | 20240329 | 134200 | 15288711245 | 2965 | 2960 | 2965 | 2960 | 4244 |
| 415 | 20240329 | 134100 | 15276127940 | 2960 | 2960 | 2960 | 2960 | 8514 |
| 416 | 20240329 | 134000 | 15250926500 | 2965 | 2960 | 2965 | 2960 | 838 |
| 417 | 20240329 | 133900 | 15248443260 | 2960 | 2965 | 2965 | 2960 | 806 |
| 418 | 20240329 | 133800 | 15246055695 | 2960 | 2965 | 2965 | 2960 | 1674 |
| 419 | 20240329 | 133700 | 15241092290 | 2960 | 2960 | 2960 | 2955 | 15392 |
| 420 | 20240329 | 133600 | 15195574405 | 2960 | 2960 | 2960 | 2955 | 664 |
| 421 | 20240329 | 133500 | 15193609245 | 2960 | 2955 | 2960 | 2955 | 1621 |
| 422 | 20240329 | 133400 | 15188815335 | 2955 | 2955 | 2955 | 2955 | 793 |
| 423 | 20240329 | 133300 | 15186472020 | 2960 | 2960 | 2960 | 2950 | 1293 |
| 424 | 20240329 | 133200 | 15182651005 | 2955 | 2950 | 2955 | 2950 | 7170 |
| 425 | 20240329 | 133100 | 15161474165 | 2950 | 2950 | 2955 | 2950 | 24215 |
| 426 | 20240329 | 133000 | 15090032230 | 2950 | 2955 | 2955 | 2950 | 2376 |
| 427 | 20240329 | 132900 | 15083013565 | 2950 | 2955 | 2955 | 2950 | 8388 |
| 428 | 20240329 | 132800 | 15058263820 | 2955 | 2955 | 2960 | 2950 | 29338 |
| 429 | 20240329 | 132700 | 14971704785 | 2955 | 2960 | 2960 | 2950 | 6440 |
| 430 | 20240329 | 132600 | 14952689545 | 2955 | 2965 | 2965 | 2955 | 11286 |
| 431 | 20240329 | 132500 | 14919309260 | 2965 | 2955 | 2965 | 2955 | 1230 |
| 432 | 20240329 | 132400 | 14915668460 | 2955 | 2965 | 2965 | 2955 | 11574 |
| 433 | 20240329 | 132300 | 14881409510 | 2960 | 2955 | 2965 | 2955 | 4682 |
| 434 | 20240329 | 132200 | 14867560965 | 2950 | 2955 | 2960 | 2950 | 7107 |
| 435 | 20240329 | 132100 | 14846583310 | 2955 | 2960 | 2960 | 2950 | 7963 |
| 436 | 20240329 | 132000 | 14823054695 | 2955 | 2965 | 2965 | 2955 | 10309 |
| 437 | 20240329 | 131900 | 14792559170 | 2960 | 2960 | 2960 | 2955 | 1532 |
| 438 | 20240329 | 131800 | 14788024455 | 2960 | 2955 | 2965 | 2955 | 703 |
| 439 | 20240329 | 131700 | 14785941090 | 2960 | 2955 | 2960 | 2955 | 2185 |
| 440 | 20240329 | 131600 | 14779473510 | 2960 | 2965 | 2965 | 2955 | 1910 |
| 441 | 20240329 | 131500 | 14773820290 | 2965 | 2965 | 2965 | 2960 | 9379 |
| 442 | 20240329 | 131400 | 14746051485 | 2965 | 2950 | 2965 | 2950 | 34084 |
| 443 | 20240329 | 131300 | 14645320780 | 2950 | 2960 | 2960 | 2950 | 1817 |
| 444 | 20240329 | 131200 | 14639950110 | 2950 | 2960 | 2960 | 2950 | 11652 |
| 445 | 20240329 | 131100 | 14605540190 | 2960 | 2955 | 2960 | 2955 | 7825 |
| 446 | 20240329 | 131000 | 14582409130 | 2955 | 2960 | 2960 | 2955 | 1048 |
| 447 | 20240329 | 130900 | 14579311935 | 2960 | 2955 | 2960 | 2955 | 15206 |
| 448 | 20240329 | 130800 | 14534377800 | 2960 | 2965 | 2965 | 2955 | 26015 |
| 449 | 20240329 | 130700 | 14457376070 | 2965 | 2970 | 2970 | 2965 | 14680 |
| 450 | 20240329 | 130600 | 14413849615 | 2970 | 2970 | 2970 | 2965 | 1840 |
| 451 | 20240329 | 130500 | 14408387210 | 2970 | 2970 | 2970 | 2965 | 3807 |
| 452 | 20240329 | 130400 | 14397085205 | 2975 | 2975 | 2980 | 2975 | 11834 |
| 453 | 20240329 | 130300 | 14361875810 | 2975 | 2980 | 2985 | 2975 | 7558 |
| 454 | 20240329 | 130200 | 14339356260 | 2985 | 2980 | 2985 | 2980 | 5192 |
| 455 | 20240329 | 130100 | 14323881110 | 2980 | 2985 | 2985 | 2980 | 2373 |
| 456 | 20240329 | 130000 | 14316809240 | 2985 | 2985 | 2985 | 2980 | 4425 |
| 457 | 20240329 | 125900 | 14303616105 | 2985 | 2985 | 2985 | 2980 | 460 |
| 458 | 20240329 | 125800 | 14302244705 | 2985 | 2980 | 2985 | 2980 | 2381 |
| 459 | 20240329 | 125700 | 14295140200 | 2980 | 2980 | 2985 | 2980 | 2451 |
| 460 | 20240329 | 125600 | 14287833720 | 2980 | 2980 | 2980 | 2975 | 2174 |
| 461 | 20240329 | 125500 | 14281355250 | 2980 | 2980 | 2980 | 2980 | 1211 |
| 462 | 20240329 | 125400 | 14277746470 | 2980 | 2980 | 2985 | 2980 | 5876 |
| 463 | 20240329 | 125300 | 14260233935 | 2980 | 2980 | 2985 | 2980 | 6606 |
| 464 | 20240329 | 125200 | 14240547545 | 2980 | 2980 | 2985 | 2980 | 8327 |
| 465 | 20240329 | 125100 | 14215732705 | 2980 | 2980 | 2980 | 2980 | 711 |
| 466 | 20240329 | 125000 | 14213613925 | 2975 | 2970 | 2980 | 2970 | 11807 |
| 467 | 20240329 | 124900 | 14178513425 | 2975 | 2980 | 2980 | 2965 | 8199 |
| 468 | 20240329 | 124800 | 14154102845 | 2980 | 2965 | 2980 | 2960 | 31555 |
| 469 | 20240329 | 124700 | 14060414890 | 2960 | 2960 | 2960 | 2960 | 4460 |
| 470 | 20240329 | 124600 | 14047213290 | 2960 | 2960 | 2960 | 2955 | 4690 |
| 471 | 20240329 | 124500 | 14033335890 | 2960 | 2960 | 2960 | 2960 | 3810 |
| 472 | 20240329 | 124400 | 14022058290 | 2955 | 2965 | 2965 | 2955 | 3565 |
| 473 | 20240329 | 124300 | 14011497035 | 2965 | 2960 | 2965 | 2955 | 9714 |
| 474 | 20240329 | 124200 | 13982746105 | 2960 | 2960 | 2965 | 2960 | 4426 |
| 475 | 20240329 | 124100 | 13969628865 | 2960 | 2965 | 2965 | 2960 | 1479 |
| 476 | 20240329 | 124000 | 13965248355 | 2965 | 2965 | 2965 | 2960 | 713 |
| 477 | 20240329 | 123900 | 13963136410 | 2965 | 2965 | 2965 | 2960 | 2531 |
| 478 | 20240329 | 123800 | 13955634100 | 2960 | 2965 | 2965 | 2960 | 1224 |
| 479 | 20240329 | 123700 | 13952005440 | 2965 | 2965 | 2965 | 2960 | 2683 |
| 480 | 20240329 | 123600 | 13944054920 | 2965 | 2965 | 2965 | 2955 | 2665 |
| 481 | 20240329 | 123500 | 13936157500 | 2965 | 2965 | 2965 | 2965 | 717 |
| 482 | 20240329 | 123400 | 13934031595 | 2960 | 2960 | 2960 | 2955 | 578 |
| 483 | 20240329 | 123300 | 13932320760 | 2960 | 2955 | 2965 | 2955 | 60 |
| 484 | 20240329 | 123200 | 13932143145 | 2955 | 2965 | 2965 | 2955 | 1160 |
| 485 | 20240329 | 123100 | 13928709305 | 2965 | 2970 | 2970 | 2960 | 37330 |
| 486 | 20240329 | 123000 | 13817945985 | 2970 | 2970 | 2970 | 2970 | 1968 |
| 487 | 20240329 | 122900 | 13812101025 | 2965 | 2965 | 2970 | 2965 | 2007 |
| 488 | 20240329 | 122800 | 13806148415 | 2970 | 2960 | 2970 | 2960 | 9759 |
| 489 | 20240329 | 122700 | 13777209235 | 2960 | 2960 | 2965 | 2955 | 12237 |
| 490 | 20240329 | 122600 | 13740980305 | 2955 | 2950 | 2955 | 2950 | 8989 |
| 491 | 20240329 | 122500 | 13714439565 | 2950 | 2950 | 2950 | 2950 | 1124 |
| 492 | 20240329 | 122400 | 13711123765 | 2950 | 2945 | 2955 | 2945 | 9548 |
| 493 | 20240329 | 122300 | 13682983570 | 2950 | 2960 | 2960 | 2945 | 6693 |
| 494 | 20240329 | 122200 | 13663253045 | 2960 | 2960 | 2960 | 2950 | 5707 |
| 495 | 20240329 | 122100 | 13646386820 | 2960 | 2970 | 2970 | 2960 | 258 |
| 496 | 20240329 | 122000 | 13645623080 | 2970 | 2960 | 2970 | 2940 | 31880 |
| 497 | 20240329 | 121900 | 13551566770 | 2960 | 2955 | 2965 | 2955 | 10780 |
| 498 | 20240329 | 121800 | 13519683350 | 2955 | 2970 | 2970 | 2955 | 19157 |
| 499 | 20240329 | 121700 | 13463016380 | 2965 | 2970 | 2970 | 2965 | 6077 |
| 500 | 20240329 | 121600 | 13444986220 | 2970 | 2975 | 2975 | 2970 | 5527 |
| 501 | 20240329 | 121500 | 13428569595 | 2975 | 2975 | 2975 | 2970 | 2795 |
| 502 | 20240329 | 121400 | 13420254475 | 2975 | 2975 | 2975 | 2975 | 3376 |
| 503 | 20240329 | 121300 | 13410210875 | 2975 | 2970 | 2975 | 2970 | 9180 |
| 504 | 20240329 | 121200 | 13382944000 | 2975 | 2975 | 2980 | 2975 | 4046 |
| 505 | 20240329 | 121100 | 13370906090 | 2975 | 2980 | 2980 | 2970 | 2374 |
| 506 | 20240329 | 121000 | 13363848200 | 2980 | 2975 | 2980 | 2970 | 8981 |
| 507 | 20240329 | 120900 | 13337128575 | 2975 | 2975 | 2975 | 2975 | 1391 |
| 508 | 20240329 | 120800 | 13332990350 | 2975 | 2970 | 2975 | 2970 | 4933 |
| 509 | 20240329 | 120700 | 13318333470 | 2970 | 2970 | 2970 | 2965 | 2159 |
| 510 | 20240329 | 120600 | 13311926075 | 2975 | 2965 | 2975 | 2965 | 26165 |
| 511 | 20240329 | 120500 | 13234236855 | 2965 | 2970 | 2970 | 2960 | 2213 |
| 512 | 20240329 | 120400 | 13227674395 | 2965 | 2970 | 2970 | 2960 | 2024 |
| 513 | 20240329 | 120300 | 13221679850 | 2965 | 2960 | 2970 | 2960 | 3574 |
| 514 | 20240329 | 120200 | 13211090835 | 2965 | 2960 | 2965 | 2955 | 1455 |
| 515 | 20240329 | 120100 | 13206789835 | 2955 | 2965 | 2970 | 2955 | 6416 |
| 516 | 20240329 | 120000 | 13187777010 | 2965 | 2965 | 2965 | 2950 | 1574 |
| 517 | 20240329 | 115900 | 13183110130 | 2950 | 2960 | 2965 | 2950 | 2679 |
| 518 | 20240329 | 115800 | 13175199935 | 2950 | 2960 | 2960 | 2950 | 7273 |
| 519 | 20240329 | 115700 | 13153715100 | 2960 | 2950 | 2960 | 2945 | 44849 |
| 520 | 20240329 | 115600 | 13021225410 | 2950 | 2940 | 2950 | 2940 | 23314 |
| 521 | 20240329 | 115500 | 12952628585 | 2940 | 2950 | 2950 | 2940 | 15952 |
| 522 | 20240329 | 115400 | 12905675595 | 2950 | 2945 | 2950 | 2940 | 18226 |
| 523 | 20240329 | 115300 | 12851989830 | 2950 | 2950 | 2950 | 2945 | 7470 |
| 524 | 20240329 | 115200 | 12829979485 | 2950 | 2950 | 2950 | 2945 | 8510 |
| 525 | 20240329 | 115100 | 12804910370 | 2950 | 2955 | 2960 | 2950 | 20741 |
| 526 | 20240329 | 115000 | 12743673655 | 2955 | 2950 | 2960 | 2945 | 14910 |
| 527 | 20240329 | 114900 | 12699667660 | 2955 | 2950 | 2955 | 2940 | 24066 |
| 528 | 20240329 | 114800 | 12628702850 | 2945 | 2950 | 2955 | 2940 | 204557 |
| 529 | 20240329 | 114700 | 12025838150 | 2955 | 2965 | 2965 | 2950 | 85247 |
| 530 | 20240329 | 114600 | 11773762845 | 2965 | 2975 | 2975 | 2965 | 17905 |
| 531 | 20240329 | 114500 | 11720668835 | 2975 | 2975 | 2975 | 2965 | 29973 |
| 532 | 20240329 | 114400 | 11631684260 | 2975 | 2980 | 2980 | 2975 | 2745 |
| 533 | 20240329 | 114300 | 11623513090 | 2975 | 2975 | 2980 | 2975 | 4652 |
| 534 | 20240329 | 114200 | 11609673350 | 2975 | 2980 | 2985 | 2975 | 6387 |
| 535 | 20240329 | 114100 | 11590647745 | 2985 | 2980 | 2985 | 2980 | 4839 |
| 536 | 20240329 | 114000 | 11576214235 | 2980 | 2980 | 2980 | 2975 | 3189 |
| 537 | 20240329 | 113900 | 11566719790 | 2980 | 2980 | 2985 | 2975 | 1980 |
| 538 | 20240329 | 113800 | 11560819785 | 2980 | 2980 | 2980 | 2980 | 4268 |
| 539 | 20240329 | 113700 | 11548101145 | 2980 | 2970 | 2980 | 2965 | 18680 |
| 540 | 20240329 | 113600 | 11492623520 | 2970 | 2980 | 2980 | 2970 | 4975 |
| 541 | 20240329 | 113500 | 11477829675 | 2980 | 2970 | 2980 | 2970 | 185 |
| 542 | 20240329 | 113400 | 11477279035 | 2970 | 2970 | 2980 | 2965 | 6493 |
| 543 | 20240329 | 113300 | 11458004030 | 2965 | 2980 | 2985 | 2965 | 37793 |
| 544 | 20240329 | 113200 | 11345664165 | 2990 | 2980 | 2990 | 2980 | 6121 |
| 545 | 20240329 | 113100 | 11327406025 | 2990 | 2985 | 2990 | 2980 | 4118 |
| 546 | 20240329 | 113000 | 11315113335 | 2990 | 2985 | 2990 | 2985 | 1405 |
| 547 | 20240329 | 112900 | 11310913280 | 2990 | 2985 | 2990 | 2980 | 2876 |
| 548 | 20240329 | 112800 | 11302335305 | 2985 | 2990 | 2995 | 2980 | 3486 |
| 549 | 20240329 | 112700 | 11291924880 | 2990 | 2980 | 2990 | 2970 | 6249 |
| 550 | 20240329 | 112600 | 11273251750 | 2985 | 2980 | 2985 | 2970 | 76301 |
| 551 | 20240329 | 112500 | 11046010265 | 2985 | 2985 | 2985 | 2985 | 6315 |
| 552 | 20240329 | 112400 | 11027159990 | 2985 | 2985 | 2985 | 2980 | 964 |
| 553 | 20240329 | 112300 | 11024282690 | 2985 | 2985 | 2985 | 2980 | 6027 |
| 554 | 20240329 | 112200 | 11006319740 | 2980 | 2980 | 2980 | 2980 | 4491 |
| 555 | 20240329 | 112100 | 10992936560 | 2980 | 2980 | 2980 | 2975 | 2761 |
| 556 | 20240329 | 112000 | 10984710740 | 2980 | 2980 | 2985 | 2980 | 6171 |
| 557 | 20240329 | 111900 | 10966320660 | 2980 | 2985 | 2985 | 2980 | 3375 |
| 558 | 20240329 | 111800 | 10956255410 | 2985 | 2980 | 2985 | 2980 | 554 |
| 559 | 20240329 | 111700 | 10954603485 | 2980 | 2975 | 2980 | 2975 | 10885 |
| 560 | 20240329 | 111600 | 10922175860 | 2975 | 2980 | 2980 | 2975 | 225 |
| 561 | 20240329 | 111500 | 10921505370 | 2980 | 2980 | 2980 | 2980 | 3795 |
| 562 | 20240329 | 111400 | 10910196270 | 2980 | 2980 | 2985 | 2980 | 9857 |
| 563 | 20240329 | 111300 | 10880806730 | 2980 | 2985 | 2985 | 2980 | 12625 |
| 564 | 20240329 | 111200 | 10843158370 | 2985 | 2990 | 2990 | 2985 | 3810 |
| 565 | 20240329 | 111100 | 10831775285 | 2990 | 2985 | 2995 | 2980 | 6452 |
| 566 | 20240329 | 111000 | 10812490020 | 2985 | 2985 | 2990 | 2980 | 5597 |
| 567 | 20240329 | 110900 | 10795786460 | 2985 | 2985 | 2990 | 2980 | 6405 |
| 568 | 20240329 | 110800 | 10776665785 | 2980 | 2980 | 2980 | 2975 | 14767 |
| 569 | 20240329 | 110700 | 10732696565 | 2975 | 2975 | 2980 | 2975 | 8689 |
| 570 | 20240329 | 110600 | 10706832350 | 2975 | 2975 | 2980 | 2970 | 8312 |
| 571 | 20240329 | 110500 | 10682109065 | 2975 | 2975 | 2975 | 2970 | 7717 |
| 572 | 20240329 | 110400 | 10659182250 | 2970 | 2970 | 2975 | 2970 | 22014 |
| 573 | 20240329 | 110300 | 10593798345 | 2970 | 2980 | 2980 | 2970 | 27057 |
| 574 | 20240329 | 110200 | 10513420640 | 2980 | 2980 | 2980 | 2975 | 11166 |
| 575 | 20240329 | 110100 | 10480198935 | 2980 | 2980 | 2985 | 2975 | 53586 |
| 576 | 20240329 | 110000 | 10320622255 | 2985 | 2985 | 2990 | 2980 | 14380 |
| 577 | 20240329 | 105900 | 10277740900 | 2980 | 2990 | 2990 | 2980 | 10477 |
| 578 | 20240329 | 105800 | 10246478915 | 2985 | 2990 | 2995 | 2985 | 9144 |
| 579 | 20240329 | 105700 | 10219162405 | 2995 | 2985 | 2995 | 2985 | 8270 |
| 580 | 20240329 | 105600 | 10194436250 | 2985 | 2980 | 2990 | 2980 | 9190 |
| 581 | 20240329 | 105500 | 10167010810 | 2985 | 2985 | 2985 | 2980 | 3306 |
| 582 | 20240329 | 105400 | 10157148050 | 2985 | 2995 | 2995 | 2980 | 41863 |
| 583 | 20240329 | 105300 | 10032061340 | 2995 | 3000 | 3000 | 2995 | 2655 |
| 584 | 20240329 | 105200 | 10024105085 | 3000 | 3000 | 3005 | 2995 | 5473 |
| 585 | 20240329 | 105100 | 10007685290 | 3000 | 3000 | 3005 | 2990 | 3168 |
| 586 | 20240329 | 105000 | 9998182110 | 2995 | 3005 | 3005 | 2990 | 11992 |
| 587 | 20240329 | 104900 | 9962222245 | 3000 | 3000 | 3000 | 3000 | 2916 |
| 588 | 20240329 | 104800 | 9953474245 | 3000 | 3000 | 3000 | 2995 | 3131 |
| 589 | 20240329 | 104700 | 9944081340 | 3000 | 3005 | 3005 | 2995 | 10184 |
| 590 | 20240329 | 104600 | 9913494995 | 3005 | 3000 | 3005 | 2995 | 10533 |
| 591 | 20240329 | 104500 | 9881898945 | 3000 | 3000 | 3000 | 2995 | 7981 |
| 592 | 20240329 | 104400 | 9857969945 | 2995 | 2990 | 2995 | 2990 | 4503 |
| 593 | 20240329 | 104300 | 9844498440 | 2995 | 2995 | 2995 | 2990 | 1734 |
| 594 | 20240329 | 104200 | 9839306770 | 2995 | 2995 | 2995 | 2990 | 1622 |
| 595 | 20240329 | 104100 | 9834449315 | 2995 | 2990 | 2995 | 2990 | 4021 |
| 596 | 20240329 | 104000 | 9822424835 | 2990 | 2990 | 2990 | 2985 | 6647 |
| 597 | 20240329 | 103900 | 9802551245 | 2990 | 2995 | 2995 | 2985 | 1093 |
| 598 | 20240329 | 103800 | 9799284370 | 2995 | 2990 | 2995 | 2985 | 34215 |
| 599 | 20240329 | 103700 | 9696887890 | 2990 | 2995 | 2995 | 2990 | 21905 |
| 600 | 20240329 | 103600 | 9631289840 | 2995 | 2995 | 2995 | 2990 | 8595 |
| 601 | 20240329 | 103500 | 9605589310 | 2995 | 2995 | 2995 | 2990 | 9250 |
| 602 | 20240329 | 103400 | 9577905995 | 2995 | 2995 | 2995 | 2990 | 7541 |
| 603 | 20240329 | 103300 | 9555320765 | 2995 | 2990 | 2995 | 2985 | 6243 |
| 604 | 20240329 | 103200 | 9536660575 | 2990 | 2990 | 2990 | 2985 | 8302 |
| 605 | 20240329 | 103100 | 9511864815 | 2990 | 2995 | 2995 | 2980 | 39803 |
| 606 | 20240329 | 103000 | 9393062995 | 2995 | 2985 | 2995 | 2985 | 6866 |
| 607 | 20240329 | 102900 | 9372554470 | 2985 | 2985 | 2985 | 2975 | 13523 |
| 608 | 20240329 | 102800 | 9332249485 | 2985 | 2980 | 2985 | 2980 | 15914 |
| 609 | 20240329 | 102700 | 9284825750 | 2980 | 2985 | 2985 | 2980 | 13617 |
| 610 | 20240329 | 102600 | 9244229185 | 2985 | 2990 | 2990 | 2980 | 17902 |
| 611 | 20240329 | 102500 | 9190844835 | 2985 | 2990 | 2995 | 2980 | 5807 |
| 612 | 20240329 | 102400 | 9173491225 | 2990 | 2990 | 3000 | 2985 | 19586 |
| 613 | 20240329 | 102300 | 9114914200 | 3000 | 2990 | 3000 | 2990 | 4845 |
| 614 | 20240329 | 102200 | 9100407170 | 2990 | 2985 | 2990 | 2985 | 18960 |
| 615 | 20240329 | 102100 | 9043725560 | 2990 | 2985 | 2990 | 2980 | 26278 |
| 616 | 20240329 | 102000 | 8965225770 | 2985 | 2985 | 2990 | 2980 | 7388 |
| 617 | 20240329 | 101900 | 8943176060 | 2985 | 2970 | 2985 | 2970 | 13933 |
| 618 | 20240329 | 101800 | 8901715410 | 2970 | 2980 | 2980 | 2965 | 52293 |
| 619 | 20240329 | 101700 | 8746316345 | 2980 | 3010 | 3015 | 2980 | 155616 |
| 620 | 20240329 | 101600 | 8280477745 | 3010 | 3020 | 3020 | 3010 | 26914 |
| 621 | 20240329 | 101500 | 8199395835 | 3020 | 3025 | 3025 | 3010 | 8858 |
| 622 | 20240329 | 101400 | 8172669320 | 3025 | 3015 | 3030 | 3015 | 33067 |
| 623 | 20240329 | 101300 | 8072757105 | 3015 | 3020 | 3025 | 3015 | 3329 |
| 624 | 20240329 | 101200 | 8062703415 | 3015 | 3025 | 3030 | 3015 | 26835 |
| 625 | 20240329 | 101100 | 7981496935 | 3025 | 3015 | 3025 | 3015 | 28203 |
| 626 | 20240329 | 101000 | 7896290510 | 3015 | 3015 | 3015 | 3010 | 16033 |
| 627 | 20240329 | 100900 | 7847983125 | 3015 | 3020 | 3020 | 3015 | 4386 |
| 628 | 20240329 | 100800 | 7834751930 | 3020 | 3010 | 3020 | 3005 | 7972 |
| 629 | 20240329 | 100700 | 7810723160 | 3010 | 3015 | 3015 | 3005 | 29661 |
| 630 | 20240329 | 100600 | 7721466515 | 3010 | 3005 | 3015 | 3005 | 5036 |
| 631 | 20240329 | 100500 | 7706311100 | 3005 | 3005 | 3005 | 2995 | 17423 |
| 632 | 20240329 | 100400 | 7654061395 | 3005 | 3000 | 3010 | 3000 | 16398 |
| 633 | 20240329 | 100300 | 7604824825 | 3000 | 3000 | 3000 | 2995 | 5713 |
| 634 | 20240329 | 100200 | 7587686875 | 3000 | 3000 | 3000 | 2995 | 22536 |
| 635 | 20240329 | 100100 | 7520096875 | 2995 | 3000 | 3000 | 2995 | 12093 |
| 636 | 20240329 | 100000 | 7483833870 | 3005 | 3005 | 3010 | 3000 | 15004 |
| 637 | 20240329 | 095900 | 7438761230 | 3015 | 3010 | 3020 | 2995 | 23874 |
| 638 | 20240329 | 095800 | 7367151950 | 3010 | 3005 | 3010 | 2995 | 13243 |
| 639 | 20240329 | 095700 | 7327410560 | 3005 | 3015 | 3015 | 2995 | 36775 |
| 640 | 20240329 | 095600 | 7216952030 | 3015 | 3015 | 3030 | 3010 | 6559 |
| 641 | 20240329 | 095500 | 7197162765 | 3015 | 3035 | 3040 | 3010 | 35233 |
| 642 | 20240329 | 095400 | 7090505940 | 3035 | 3035 | 3040 | 3030 | 9763 |
| 643 | 20240329 | 095300 | 7060878095 | 3030 | 3040 | 3040 | 3030 | 31520 |
| 644 | 20240329 | 095200 | 6965167985 | 3040 | 3030 | 3040 | 3020 | 35173 |
| 645 | 20240329 | 095100 | 6858574175 | 3030 | 3015 | 3030 | 3010 | 109505 |
| 646 | 20240329 | 095000 | 6528226980 | 3015 | 3020 | 3020 | 3010 | 19420 |
| 647 | 20240329 | 094900 | 6469625015 | 3025 | 3020 | 3025 | 3020 | 2971 |
| 648 | 20240329 | 094800 | 6460652380 | 3020 | 3020 | 3020 | 3015 | 11583 |
| 649 | 20240329 | 094700 | 6425714530 | 3020 | 3010 | 3020 | 3010 | 14184 |
| 650 | 20240329 | 094600 | 6382980030 | 3005 | 2995 | 3005 | 2995 | 30127 |
| 651 | 20240329 | 094500 | 6292688105 | 2995 | 2995 | 3000 | 2995 | 15074 |
| 652 | 20240329 | 094400 | 6247533325 | 2995 | 3000 | 3005 | 2995 | 47657 |
| 653 | 20240329 | 094300 | 6104629770 | 3000 | 3015 | 3015 | 3000 | 31103 |
| 654 | 20240329 | 094200 | 6011203035 | 3010 | 3010 | 3015 | 3005 | 18131 |
| 655 | 20240329 | 094100 | 5956620680 | 3010 | 3010 | 3010 | 3005 | 78749 |
| 656 | 20240329 | 094000 | 5719825420 | 3005 | 3010 | 3015 | 3005 | 21654 |
| 657 | 20240329 | 093900 | 5654735335 | 3005 | 3020 | 3020 | 3005 | 44410 |
| 658 | 20240329 | 093800 | 5520980095 | 3020 | 3030 | 3030 | 3020 | 16648 |
| 659 | 20240329 | 093700 | 5470670710 | 3025 | 3035 | 3040 | 3025 | 8225 |
| 660 | 20240329 | 093600 | 5445732120 | 3035 | 3025 | 3035 | 3020 | 26304 |
| 661 | 20240329 | 093500 | 5366058095 | 3025 | 3025 | 3025 | 3020 | 5929 |
| 662 | 20240329 | 093400 | 5348130280 | 3025 | 3025 | 3030 | 3020 | 29364 |
| 663 | 20240329 | 093300 | 5259316880 | 3030 | 3030 | 3035 | 3025 | 43084 |
| 664 | 20240329 | 093200 | 5128772250 | 3025 | 3040 | 3040 | 3025 | 14871 |
| 665 | 20240329 | 093100 | 5083722825 | 3040 | 3040 | 3045 | 3020 | 35281 |
| 666 | 20240329 | 093000 | 4976798745 | 3040 | 3030 | 3045 | 3030 | 13354 |
| 667 | 20240329 | 092900 | 4936216940 | 3035 | 3035 | 3035 | 3025 | 6951 |
| 668 | 20240329 | 092800 | 4915151860 | 3035 | 3045 | 3045 | 3020 | 16658 |
| 669 | 20240329 | 092700 | 4864596350 | 3040 | 3015 | 3045 | 3015 | 70810 |
| 670 | 20240329 | 092600 | 4650239875 | 3015 | 3010 | 3020 | 3010 | 26343 |
| 671 | 20240329 | 092500 | 4570843090 | 3010 | 3020 | 3025 | 3010 | 10734 |
| 672 | 20240329 | 092400 | 4538494640 | 3025 | 3030 | 3035 | 3005 | 31880 |
| 673 | 20240329 | 092300 | 4442152060 | 3035 | 3010 | 3035 | 3005 | 22911 |
| 674 | 20240329 | 092200 | 4372884735 | 3000 | 3005 | 3010 | 2985 | 76854 |
| 675 | 20240329 | 092100 | 4142470890 | 3000 | 2965 | 3020 | 2950 | 104049 |
| 676 | 20240329 | 092000 | 3832150880 | 2965 | 3030 | 3035 | 2950 | 304444 |
| 677 | 20240329 | 091900 | 2918090110 | 3030 | 3045 | 3045 | 3030 | 42318 |
| 678 | 20240329 | 091800 | 2789656285 | 3045 | 3050 | 3050 | 3040 | 20946 |
| 679 | 20240329 | 091700 | 2725928450 | 3045 | 3055 | 3055 | 3045 | 21155 |
| 680 | 20240329 | 091600 | 2661448500 | 3050 | 3050 | 3055 | 3045 | 60804 |
| 681 | 20240329 | 091500 | 2475990605 | 3055 | 3050 | 3055 | 3045 | 25669 |
| 682 | 20240329 | 091400 | 2397727750 | 3055 | 3060 | 3065 | 3050 | 25379 |
| 683 | 20240329 | 091300 | 2320194160 | 3060 | 3065 | 3065 | 3050 | 13041 |
| 684 | 20240329 | 091200 | 2280291500 | 3065 | 3085 | 3085 | 3045 | 48011 |
| 685 | 20240329 | 091100 | 2133668095 | 3075 | 3090 | 3090 | 3075 | 18696 |
| 686 | 20240329 | 091000 | 2076059890 | 3090 | 3070 | 3090 | 3060 | 42329 |
| 687 | 20240329 | 090900 | 1945787365 | 3065 | 3050 | 3080 | 3045 | 34773 |
| 688 | 20240329 | 090800 | 1839443085 | 3050 | 3065 | 3070 | 3040 | 56111 |
| 689 | 20240329 | 090700 | 1668182215 | 3065 | 3075 | 3075 | 3060 | 11814 |
| 690 | 20240329 | 090600 | 1631940710 | 3070 | 3080 | 3080 | 3055 | 15973 |
| 691 | 20240329 | 090500 | 1582959535 | 3080 | 3060 | 3085 | 3045 | 99595 |
| 692 | 20240329 | 090400 | 1278550940 | 3055 | 3080 | 3085 | 3055 | 70468 |
| 693 | 20240329 | 090300 | 1062425180 | 3065 | 3095 | 3095 | 3065 | 23339 |
| 694 | 20240329 | 090200 | 990557185 | 3095 | 3080 | 3135 | 3030 | 81473 |
| 695 | 20240329 | 090100 | 739743115 | 3080 | 3085 | 3150 | 3055 | 78756 |
| 696 | 20240329 | 090000 | 496939585 | 3060 | 3100 | 3115 | 3040 | 159535 |