38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 3 | 20240503 | 210300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240503 | 210200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240503 | 210100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240503 | 210000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240503 | 205900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240503 | 205800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240503 | 205700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240503 | 205600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240503 | 205500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240503 | 205400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240503 | 205300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240503 | 205200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240503 | 205100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240503 | 205000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240503 | 204900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240503 | 204800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240503 | 204700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240503 | 204600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240503 | 204500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240503 | 204400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240503 | 204300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240503 | 204200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240503 | 204100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240503 | 204000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240503 | 203900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240503 | 203800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240503 | 203700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240503 | 203600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240503 | 203500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240503 | 203400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 33 | 20240503 | 203300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240503 | 203200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240503 | 203100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240503 | 203000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240503 | 202900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240503 | 202800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240503 | 202700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240503 | 202600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240503 | 202500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240503 | 202400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240503 | 202300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240503 | 202200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240503 | 202100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240503 | 202000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240503 | 201900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240503 | 201800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240503 | 201700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240503 | 201600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240503 | 201500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240503 | 201400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240503 | 201300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240503 | 201200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240503 | 201100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240503 | 201000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240503 | 200900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240503 | 200800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240503 | 200700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240503 | 200600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240503 | 200500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240503 | 200400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 63 | 20240503 | 200300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240503 | 200200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240503 | 200100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240503 | 200000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240503 | 195900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240503 | 195800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240503 | 195700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240503 | 195600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240503 | 195500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240503 | 195400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240503 | 195300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240503 | 195200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240503 | 195100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240503 | 195000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240503 | 194900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240503 | 194800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240503 | 194700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240503 | 194600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240503 | 194500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240503 | 194400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240503 | 194300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240503 | 194200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240503 | 194100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240503 | 194000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240503 | 193900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240503 | 193800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240503 | 193700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240503 | 193600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240503 | 193500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240503 | 193400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 93 | 20240503 | 193300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240503 | 193200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240503 | 193100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240503 | 193000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240503 | 192900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240503 | 192800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240503 | 192700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240503 | 192600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240503 | 192500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240503 | 192400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240503 | 192300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240503 | 192200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240503 | 192100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240503 | 192000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240503 | 191900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240503 | 191800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240503 | 191700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240503 | 191600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240503 | 191500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240503 | 191400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240503 | 191300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240503 | 191200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240503 | 191100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240503 | 191000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240503 | 190900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240503 | 190800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240503 | 190700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240503 | 190600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240503 | 190500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240503 | 190400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 123 | 20240503 | 190300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240503 | 190200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240503 | 190100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240503 | 190000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240503 | 185900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240503 | 185800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240503 | 185700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240503 | 185600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240503 | 185500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240503 | 185400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240503 | 185300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240503 | 185200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240503 | 185100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240503 | 185000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240503 | 184900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240503 | 184800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240503 | 184700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240503 | 184600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240503 | 184500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240503 | 184400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240503 | 184300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240503 | 184200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240503 | 184100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240503 | 184000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240503 | 183900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240503 | 183800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240503 | 183700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240503 | 183600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240503 | 183500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240503 | 183400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 153 | 20240503 | 183300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240503 | 183200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240503 | 183100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240503 | 183000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240503 | 182900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240503 | 182800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240503 | 182700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240503 | 182600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240503 | 182500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240503 | 182400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240503 | 182300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240503 | 182200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240503 | 182100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240503 | 182000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240503 | 181900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240503 | 181800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240503 | 181700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240503 | 181600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240503 | 181500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240503 | 181400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240503 | 181300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240503 | 181200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240503 | 181100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240503 | 181000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240503 | 180900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240503 | 180800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240503 | 180700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240503 | 180600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240503 | 180500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240503 | 180400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 183 | 20240503 | 180300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240503 | 180200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240503 | 180100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240503 | 180000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240503 | 175900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240503 | 175800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240503 | 175700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240503 | 175600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240503 | 175500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240503 | 175400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240503 | 175300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240503 | 175200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240503 | 175100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240503 | 175000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240503 | 174900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240503 | 174800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240503 | 174700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240503 | 174600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240503 | 174500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240503 | 174400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240503 | 174300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240503 | 174200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240503 | 174100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240503 | 174000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240503 | 173900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240503 | 173800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240503 | 173700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240503 | 173600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240503 | 173500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240503 | 173400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 213 | 20240503 | 173300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240503 | 173200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240503 | 173100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240503 | 173000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240503 | 172900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240503 | 172800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240503 | 172700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240503 | 172600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240503 | 172500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240503 | 172400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240503 | 172300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240503 | 172200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240503 | 172100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240503 | 172000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240503 | 171900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240503 | 171800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240503 | 171700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240503 | 171600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240503 | 171500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240503 | 171400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240503 | 171300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240503 | 171200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240503 | 171100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240503 | 171000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240503 | 170900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20240503 | 170800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20240503 | 170700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20240503 | 170600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20240503 | 170500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20240503 | 170400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 243 | 20240503 | 170300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20240503 | 170200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20240503 | 170100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20240503 | 170000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20240503 | 165900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20240503 | 165800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20240503 | 165700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20240503 | 165600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20240503 | 165500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20240503 | 165400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20240503 | 165300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20240503 | 165200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20240503 | 165100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20240503 | 165000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20240503 | 164900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20240503 | 164800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20240503 | 164700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20240503 | 164600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20240503 | 164500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20240503 | 164400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20240503 | 164300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20240503 | 164200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20240503 | 164100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20240503 | 164000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20240503 | 163900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20240503 | 163800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20240503 | 163700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20240503 | 163600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20240503 | 163500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20240503 | 163400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 273 | 20240503 | 163300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20240503 | 163200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20240503 | 163100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20240503 | 163000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20240503 | 162900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20240503 | 162800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20240503 | 162700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20240503 | 162600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20240503 | 162500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20240503 | 162400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20240503 | 162300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20240503 | 162200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20240503 | 162100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20240503 | 162000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20240503 | 161900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20240503 | 161800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20240503 | 161700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20240503 | 161600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20240503 | 161500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20240503 | 161400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20240503 | 161300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20240503 | 161200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20240503 | 161100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20240503 | 161000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 297 | 20240503 | 160900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 298 | 20240503 | 160800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20240503 | 160700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20240503 | 160600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20240503 | 160500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 302 | 20240503 | 160400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 303 | 20240503 | 160300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 304 | 20240503 | 160200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 305 | 20240503 | 160100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 306 | 20240503 | 160000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20240503 | 155900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 308 | 20240503 | 155800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 309 | 20240503 | 155700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 310 | 20240503 | 155600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 311 | 20240503 | 155500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 312 | 20240503 | 155400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 313 | 20240503 | 155300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 314 | 20240503 | 155200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 315 | 20240503 | 155100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 316 | 20240503 | 155000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 317 | 20240503 | 154900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 318 | 20240503 | 154800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 319 | 20240503 | 154700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 320 | 20240503 | 154600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 321 | 20240503 | 154500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 322 | 20240503 | 154400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 323 | 20240503 | 154300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 324 | 20240503 | 154200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 325 | 20240503 | 154100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 326 | 20240503 | 154000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 327 | 20240503 | 153900 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 328 | 20240503 | 153800 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 329 | 20240503 | 153700 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 330 | 20240503 | 153600 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 331 | 20240503 | 153500 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 332 | 20240503 | 153400 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 333 | 20240503 | 153300 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 334 | 20240503 | 153200 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 335 | 20240503 | 153100 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 336 | 20240503 | 153000 | 7247093620 | 13240 | 13240 | 13240 | 13240 | 3069 |
| 337 | 20240503 | 152900 | 7206460060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 338 | 20240503 | 152800 | 7206460060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 339 | 20240503 | 152700 | 7206460060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 340 | 20240503 | 152600 | 7206460060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 341 | 20240503 | 152500 | 7206460060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 342 | 20240503 | 152400 | 7206460060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 343 | 20240503 | 152300 | 7206460060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 344 | 20240503 | 152200 | 7206460060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 345 | 20240503 | 152100 | 7206460060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 346 | 20240503 | 152000 | 7206460060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 347 | 20240503 | 151900 | 7206460060 | 13230 | 13200 | 13230 | 13180 | 2022 |
| 348 | 20240503 | 151800 | 7179789670 | 13200 | 13250 | 13250 | 13200 | 703 |
| 349 | 20240503 | 151700 | 7170500630 | 13250 | 13190 | 13250 | 13190 | 481 |
| 350 | 20240503 | 151600 | 7164131350 | 13200 | 13180 | 13200 | 13180 | 355 |
| 351 | 20240503 | 151500 | 7159447250 | 13180 | 13180 | 13200 | 13180 | 83 |
| 352 | 20240503 | 151400 | 7158352910 | 13200 | 13180 | 13200 | 13180 | 320 |
| 353 | 20240503 | 151300 | 7154133310 | 13200 | 13200 | 13200 | 13170 | 95 |
| 354 | 20240503 | 151200 | 7152880510 | 13200 | 13190 | 13200 | 13190 | 15 |
| 355 | 20240503 | 151100 | 7152682610 | 13160 | 13160 | 13160 | 13160 | 0 |
| 356 | 20240503 | 151000 | 7152682610 | 13160 | 13160 | 13170 | 13160 | 1294 |
| 357 | 20240503 | 150900 | 7135642360 | 13160 | 13170 | 13170 | 13160 | 800 |
| 358 | 20240503 | 150800 | 7125112860 | 13170 | 13190 | 13190 | 13160 | 266 |
| 359 | 20240503 | 150700 | 7121609900 | 13170 | 13190 | 13190 | 13170 | 1255 |
| 360 | 20240503 | 150600 | 7105081530 | 13170 | 13190 | 13200 | 13170 | 487 |
| 361 | 20240503 | 150500 | 7098663040 | 13200 | 13200 | 13240 | 13200 | 126 |
| 362 | 20240503 | 150400 | 7096998960 | 13240 | 13230 | 13240 | 13200 | 363 |
| 363 | 20240503 | 150300 | 7092193370 | 13230 | 13240 | 13240 | 13190 | 175 |
| 364 | 20240503 | 150200 | 7089881330 | 13240 | 13240 | 13240 | 13240 | 1 |
| 365 | 20240503 | 150100 | 7089868090 | 13170 | 13200 | 13250 | 13170 | 2642 |
| 366 | 20240503 | 150000 | 7054910300 | 13220 | 13230 | 13230 | 13220 | 508 |
| 367 | 20240503 | 145900 | 7048190290 | 13240 | 13230 | 13240 | 13230 | 532 |
| 368 | 20240503 | 145800 | 7041151810 | 13230 | 13240 | 13240 | 13230 | 308 |
| 369 | 20240503 | 145700 | 7037076390 | 13260 | 13250 | 13260 | 13240 | 418 |
| 370 | 20240503 | 145600 | 7031540390 | 13250 | 13250 | 13250 | 13240 | 558 |
| 371 | 20240503 | 145500 | 7024149190 | 13240 | 13250 | 13250 | 13240 | 609 |
| 372 | 20240503 | 145400 | 7016085590 | 13250 | 13250 | 13250 | 13250 | 94 |
| 373 | 20240503 | 145300 | 7014840090 | 13250 | 13250 | 13250 | 13240 | 1513 |
| 374 | 20240503 | 145200 | 6994807180 | 13250 | 13240 | 13250 | 13240 | 253 |
| 375 | 20240503 | 145100 | 6991457290 | 13250 | 13240 | 13250 | 13240 | 529 |
| 376 | 20240503 | 145000 | 6984453320 | 13230 | 13240 | 13240 | 13230 | 51 |
| 377 | 20240503 | 144900 | 6983778100 | 13240 | 13240 | 13240 | 13240 | 1 |
| 378 | 20240503 | 144800 | 6983764860 | 13240 | 13230 | 13240 | 13230 | 52 |
| 379 | 20240503 | 144700 | 6983076890 | 13230 | 13230 | 13230 | 13230 | 53 |
| 380 | 20240503 | 144600 | 6982375700 | 13230 | 13200 | 13230 | 13200 | 1863 |
| 381 | 20240503 | 144500 | 6957750860 | 13200 | 13170 | 13200 | 13170 | 118 |
| 382 | 20240503 | 144400 | 6956196770 | 13200 | 13200 | 13200 | 13200 | 0 |
| 383 | 20240503 | 144300 | 6956196770 | 13200 | 13170 | 13200 | 13170 | 325 |
| 384 | 20240503 | 144200 | 6951916490 | 13170 | 13200 | 13200 | 13170 | 349 |
| 385 | 20240503 | 144100 | 6947317870 | 13230 | 13230 | 13230 | 13230 | 5 |
| 386 | 20240503 | 144000 | 6947251720 | 13230 | 13200 | 13230 | 13180 | 201 |
| 387 | 20240503 | 143900 | 6944598510 | 13200 | 13180 | 13200 | 13180 | 450 |
| 388 | 20240503 | 143800 | 6938667490 | 13180 | 13190 | 13190 | 13180 | 1064 |
| 389 | 20240503 | 143700 | 6924643960 | 13190 | 13230 | 13230 | 13190 | 240 |
| 390 | 20240503 | 143600 | 6921475860 | 13200 | 13200 | 13200 | 13200 | 358 |
| 391 | 20240503 | 143500 | 6916750260 | 13200 | 13240 | 13240 | 13200 | 369 |
| 392 | 20240503 | 143400 | 6911878760 | 13240 | 13240 | 13240 | 13240 | 17 |
| 393 | 20240503 | 143300 | 6911653680 | 13250 | 13250 | 13250 | 13250 | 347 |
| 394 | 20240503 | 143200 | 6907055930 | 13260 | 13260 | 13260 | 13260 | 39 |
| 395 | 20240503 | 143100 | 6906538790 | 13260 | 13280 | 13280 | 13260 | 485 |
| 396 | 20240503 | 143000 | 6900100380 | 13280 | 13350 | 13350 | 13280 | 292 |
| 397 | 20240503 | 142900 | 6896215540 | 13350 | 13340 | 13350 | 13320 | 652 |
| 398 | 20240503 | 142800 | 6887519110 | 13340 | 13270 | 13350 | 13270 | 930 |
| 399 | 20240503 | 142700 | 6875127940 | 13300 | 13300 | 13340 | 13270 | 1942 |
| 400 | 20240503 | 142600 | 6849298240 | 13300 | 13250 | 13300 | 13250 | 4494 |
| 401 | 20240503 | 142500 | 6789637170 | 13250 | 13170 | 13250 | 13160 | 1887 |
| 402 | 20240503 | 142400 | 6764720840 | 13170 | 13160 | 13170 | 13160 | 24 |
| 403 | 20240503 | 142300 | 6764404770 | 13160 | 13170 | 13170 | 13160 | 476 |
| 404 | 20240503 | 142200 | 6758137060 | 13170 | 13170 | 13170 | 13160 | 251 |
| 405 | 20240503 | 142100 | 6754832950 | 13150 | 13150 | 13150 | 13140 | 315 |
| 406 | 20240503 | 142000 | 6750693050 | 13150 | 13170 | 13170 | 13150 | 41 |
| 407 | 20240503 | 141900 | 6750153280 | 13170 | 13180 | 13180 | 13170 | 459 |
| 408 | 20240503 | 141800 | 6744105300 | 13180 | 13170 | 13180 | 13170 | 164 |
| 409 | 20240503 | 141700 | 6741945400 | 13120 | 13130 | 13130 | 13120 | 523 |
| 410 | 20240503 | 141600 | 6735083620 | 13120 | 13120 | 13120 | 13120 | 1 |
| 411 | 20240503 | 141500 | 6735070500 | 13120 | 13160 | 13160 | 13120 | 53 |
| 412 | 20240503 | 141400 | 6734374900 | 13170 | 13170 | 13170 | 13170 | 101 |
| 413 | 20240503 | 141300 | 6733044730 | 13170 | 13170 | 13170 | 13170 | 3 |
| 414 | 20240503 | 141200 | 6733005220 | 13170 | 13140 | 13180 | 13140 | 291 |
| 415 | 20240503 | 141100 | 6729178210 | 13140 | 13140 | 13140 | 13140 | 17 |
| 416 | 20240503 | 141000 | 6728954830 | 13140 | 13100 | 13140 | 13100 | 197 |
| 417 | 20240503 | 140900 | 6726372070 | 13100 | 13100 | 13100 | 13100 | 9 |
| 418 | 20240503 | 140800 | 6726254170 | 13100 | 13080 | 13100 | 13080 | 150 |
| 419 | 20240503 | 140700 | 6724292050 | 13080 | 13080 | 13080 | 13080 | 427 |
| 420 | 20240503 | 140600 | 6718706890 | 13090 | 13090 | 13090 | 13080 | 537 |
| 421 | 20240503 | 140500 | 6711680460 | 13090 | 13090 | 13090 | 13090 | 1204 |
| 422 | 20240503 | 140400 | 6695920100 | 13100 | 13100 | 13110 | 13100 | 1272 |
| 423 | 20240503 | 140300 | 6679256800 | 13100 | 13110 | 13110 | 13100 | 402 |
| 424 | 20240503 | 140200 | 6673990580 | 13100 | 13110 | 13110 | 13100 | 691 |
| 425 | 20240503 | 140100 | 6664935470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 426 | 20240503 | 140000 | 6664935470 | 13120 | 13100 | 13120 | 13100 | 928 |
| 427 | 20240503 | 135900 | 6652772670 | 13100 | 13110 | 13110 | 13100 | 4645 |
| 428 | 20240503 | 135800 | 6591883140 | 13120 | 13120 | 13120 | 13120 | 1 |
| 429 | 20240503 | 135700 | 6591870020 | 13100 | 13090 | 13100 | 13090 | 788 |
| 430 | 20240503 | 135600 | 6581547710 | 13100 | 13100 | 13100 | 13090 | 2186 |
| 431 | 20240503 | 135500 | 6552922710 | 13100 | 13130 | 13130 | 13100 | 2152 |
| 432 | 20240503 | 135400 | 6524702920 | 13140 | 13140 | 13140 | 13140 | 76 |
| 433 | 20240503 | 135300 | 6523704280 | 13140 | 13140 | 13140 | 13140 | 45 |
| 434 | 20240503 | 135200 | 6523112980 | 13140 | 13150 | 13150 | 13140 | 158 |
| 435 | 20240503 | 135100 | 6521035690 | 13150 | 13160 | 13160 | 13150 | 158 |
| 436 | 20240503 | 135000 | 6518957850 | 13170 | 13190 | 13190 | 13170 | 30 |
| 437 | 20240503 | 134900 | 6518562550 | 13190 | 13160 | 13190 | 13160 | 464 |
| 438 | 20240503 | 134800 | 6512451950 | 13150 | 13160 | 13160 | 13150 | 371 |
| 439 | 20240503 | 134700 | 6507573040 | 13160 | 13160 | 13160 | 13160 | 7 |
| 440 | 20240503 | 134600 | 6507480920 | 13150 | 13150 | 13160 | 13150 | 78 |
| 441 | 20240503 | 134500 | 6506455170 | 13150 | 13140 | 13150 | 13140 | 193 |
| 442 | 20240503 | 134400 | 6503917230 | 13140 | 13130 | 13140 | 13130 | 63 |
| 443 | 20240503 | 134300 | 6503090030 | 13150 | 13130 | 13150 | 13120 | 1491 |
| 444 | 20240503 | 134200 | 6483514150 | 13140 | 13140 | 13140 | 13130 | 924 |
| 445 | 20240503 | 134100 | 6471374540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 446 | 20240503 | 134000 | 6471374540 | 13120 | 13110 | 13120 | 13110 | 273 |
| 447 | 20240503 | 133900 | 6467795500 | 13140 | 13100 | 13140 | 13100 | 359 |
| 448 | 20240503 | 133800 | 6463092100 | 13100 | 13110 | 13110 | 13100 | 93 |
| 449 | 20240503 | 133700 | 6461873680 | 13110 | 13110 | 13110 | 13100 | 111 |
| 450 | 20240503 | 133600 | 6460419400 | 13110 | 13110 | 13110 | 13110 | 151 |
| 451 | 20240503 | 133500 | 6458439790 | 13110 | 13110 | 13110 | 13110 | 60 |
| 452 | 20240503 | 133400 | 6457653190 | 13110 | 13120 | 13120 | 13110 | 676 |
| 453 | 20240503 | 133300 | 6448790820 | 13110 | 13110 | 13110 | 13110 | 57 |
| 454 | 20240503 | 133200 | 6448043550 | 13110 | 13110 | 13110 | 13110 | 23 |
| 455 | 20240503 | 133100 | 6447742020 | 13110 | 13140 | 13140 | 13110 | 99 |
| 456 | 20240503 | 133000 | 6446441850 | 13140 | 13140 | 13140 | 13090 | 1299 |
| 457 | 20240503 | 132900 | 6429427470 | 13140 | 13110 | 13140 | 13110 | 37 |
| 458 | 20240503 | 132800 | 6428942250 | 13100 | 13100 | 13100 | 13100 | 424 |
| 459 | 20240503 | 132700 | 6423387850 | 13100 | 13090 | 13100 | 13090 | 33 |
| 460 | 20240503 | 132600 | 6422955570 | 13090 | 13090 | 13100 | 13090 | 354 |
| 461 | 20240503 | 132500 | 6418320970 | 13090 | 13100 | 13100 | 13090 | 1147 |
| 462 | 20240503 | 132400 | 6403299640 | 13100 | 13100 | 13110 | 13100 | 804 |
| 463 | 20240503 | 132300 | 6392767230 | 13100 | 13100 | 13100 | 13100 | 8 |
| 464 | 20240503 | 132200 | 6392662430 | 13090 | 13100 | 13100 | 13090 | 75 |
| 465 | 20240503 | 132100 | 6391680670 | 13080 | 13090 | 13090 | 13080 | 18 |
| 466 | 20240503 | 132000 | 6391445210 | 13080 | 13110 | 13110 | 13070 | 1494 |
| 467 | 20240503 | 131900 | 6371900470 | 13110 | 13110 | 13110 | 13110 | 192 |
| 468 | 20240503 | 131800 | 6369383350 | 13110 | 13110 | 13120 | 13110 | 527 |
| 469 | 20240503 | 131700 | 6362469380 | 13110 | 13090 | 13110 | 13090 | 950 |
| 470 | 20240503 | 131600 | 6350023100 | 13080 | 13080 | 13080 | 13080 | 1347 |
| 471 | 20240503 | 131500 | 6332404340 | 13080 | 13090 | 13090 | 13080 | 1111 |
| 472 | 20240503 | 131400 | 6317870830 | 13100 | 13100 | 13100 | 13100 | 135 |
| 473 | 20240503 | 131300 | 6316102330 | 13100 | 13100 | 13100 | 13100 | 44 |
| 474 | 20240503 | 131200 | 6315525930 | 13100 | 13110 | 13110 | 13100 | 112 |
| 475 | 20240503 | 131100 | 6314058230 | 13110 | 13060 | 13110 | 13060 | 182 |
| 476 | 20240503 | 131000 | 6311676910 | 13060 | 13110 | 13110 | 13060 | 6560 |
| 477 | 20240503 | 130900 | 6225888020 | 13110 | 13090 | 13110 | 13090 | 166 |
| 478 | 20240503 | 130800 | 6223714520 | 13080 | 13090 | 13090 | 13080 | 1365 |
| 479 | 20240503 | 130700 | 6205849250 | 13090 | 13090 | 13090 | 13080 | 807 |
| 480 | 20240503 | 130600 | 6195290680 | 13090 | 13090 | 13090 | 13080 | 1408 |
| 481 | 20240503 | 130500 | 6176866180 | 13090 | 13120 | 13120 | 13080 | 1545 |
| 482 | 20240503 | 130400 | 6156622080 | 13120 | 13120 | 13120 | 13120 | 269 |
| 483 | 20240503 | 130300 | 6153092800 | 13110 | 13110 | 13120 | 13110 | 287 |
| 484 | 20240503 | 130200 | 6149329810 | 13120 | 13110 | 13120 | 13110 | 243 |
| 485 | 20240503 | 130100 | 6146143990 | 13110 | 13110 | 13110 | 13110 | 164 |
| 486 | 20240503 | 130000 | 6143993950 | 13110 | 13100 | 13110 | 13090 | 323 |
| 487 | 20240503 | 125900 | 6139764700 | 13090 | 13100 | 13100 | 13090 | 1872 |
| 488 | 20240503 | 125800 | 6115258990 | 13100 | 13100 | 13100 | 13100 | 542 |
| 489 | 20240503 | 125700 | 6108158790 | 13120 | 13140 | 13140 | 13100 | 6342 |
| 490 | 20240503 | 125600 | 6025005260 | 13140 | 13140 | 13140 | 13140 | 423 |
| 491 | 20240503 | 125500 | 6019447040 | 13140 | 13130 | 13140 | 13130 | 362 |
| 492 | 20240503 | 125400 | 6014693790 | 13130 | 13130 | 13130 | 13130 | 251 |
| 493 | 20240503 | 125300 | 6011398160 | 13130 | 13130 | 13140 | 13120 | 163 |
| 494 | 20240503 | 125200 | 6009259010 | 13130 | 13130 | 13130 | 13120 | 794 |
| 495 | 20240503 | 125100 | 5998837860 | 13130 | 13130 | 13130 | 13130 | 607 |
| 496 | 20240503 | 125000 | 5990867950 | 13130 | 13130 | 13130 | 13130 | 178 |
| 497 | 20240503 | 124900 | 5988530810 | 13130 | 13130 | 13130 | 13130 | 634 |
| 498 | 20240503 | 124800 | 5980206390 | 13130 | 13130 | 13130 | 13130 | 193 |
| 499 | 20240503 | 124700 | 5977672300 | 13130 | 13130 | 13130 | 13130 | 225 |
| 500 | 20240503 | 124600 | 5974718050 | 13130 | 13140 | 13140 | 13130 | 235 |
| 501 | 20240503 | 124500 | 5971632300 | 13130 | 13140 | 13140 | 13130 | 592 |
| 502 | 20240503 | 124400 | 5963857590 | 13150 | 13140 | 13150 | 13140 | 112 |
| 503 | 20240503 | 124300 | 5962385900 | 13150 | 13140 | 13150 | 13140 | 949 |
| 504 | 20240503 | 124200 | 5949909280 | 13140 | 13150 | 13150 | 13130 | 702 |
| 505 | 20240503 | 124100 | 5940679310 | 13160 | 13180 | 13180 | 13160 | 3826 |
| 506 | 20240503 | 124000 | 5890323880 | 13180 | 13210 | 13210 | 13180 | 902 |
| 507 | 20240503 | 123900 | 5878425270 | 13210 | 13210 | 13210 | 13210 | 10 |
| 508 | 20240503 | 123800 | 5878293170 | 13210 | 13250 | 13250 | 13210 | 1066 |
| 509 | 20240503 | 123700 | 5864201430 | 13250 | 13210 | 13250 | 13210 | 5130 |
| 510 | 20240503 | 123600 | 5796273550 | 13210 | 13220 | 13220 | 13160 | 2361 |
| 511 | 20240503 | 123500 | 5765161220 | 13220 | 13220 | 13220 | 13220 | 136 |
| 512 | 20240503 | 123400 | 5763363300 | 13220 | 13200 | 13220 | 13200 | 41 |
| 513 | 20240503 | 123300 | 5762821340 | 13200 | 13190 | 13200 | 13190 | 465 |
| 514 | 20240503 | 123200 | 5756685540 | 13190 | 13170 | 13190 | 13170 | 422 |
| 515 | 20240503 | 123100 | 5751127760 | 13170 | 13210 | 13210 | 13170 | 3402 |
| 516 | 20240503 | 123000 | 5706255260 | 13220 | 13220 | 13220 | 13210 | 424 |
| 517 | 20240503 | 122900 | 5700652880 | 13220 | 13220 | 13220 | 13220 | 224 |
| 518 | 20240503 | 122800 | 5697691600 | 13220 | 13210 | 13220 | 13210 | 262 |
| 519 | 20240503 | 122700 | 5694228580 | 13220 | 13210 | 13220 | 13200 | 538 |
| 520 | 20240503 | 122600 | 5687124490 | 13210 | 13210 | 13210 | 13210 | 523 |
| 521 | 20240503 | 122500 | 5680215660 | 13220 | 13220 | 13220 | 13220 | 204 |
| 522 | 20240503 | 122400 | 5677518780 | 13220 | 13220 | 13220 | 13220 | 442 |
| 523 | 20240503 | 122300 | 5671675540 | 13220 | 13220 | 13220 | 13200 | 290 |
| 524 | 20240503 | 122200 | 5667844400 | 13200 | 13190 | 13200 | 13190 | 121 |
| 525 | 20240503 | 122100 | 5666247770 | 13190 | 13190 | 13220 | 13190 | 1254 |
| 526 | 20240503 | 122000 | 5649702040 | 13220 | 13170 | 13220 | 13160 | 1395 |
| 527 | 20240503 | 121900 | 5631311480 | 13170 | 13170 | 13180 | 13170 | 578 |
| 528 | 20240503 | 121800 | 5623699200 | 13170 | 13130 | 13170 | 13130 | 3051 |
| 529 | 20240503 | 121700 | 5583528210 | 13130 | 13110 | 13130 | 13110 | 785 |
| 530 | 20240503 | 121600 | 5573228530 | 13110 | 13110 | 13110 | 13110 | 187 |
| 531 | 20240503 | 121500 | 5570776960 | 13110 | 13090 | 13110 | 13090 | 4237 |
| 532 | 20240503 | 121400 | 5515267460 | 13090 | 13090 | 13090 | 13090 | 60 |
| 533 | 20240503 | 121300 | 5514482060 | 13090 | 13090 | 13090 | 13080 | 437 |
| 534 | 20240503 | 121200 | 5508762620 | 13090 | 13090 | 13090 | 13090 | 575 |
| 535 | 20240503 | 121100 | 5501235870 | 13090 | 13090 | 13090 | 13080 | 1435 |
| 536 | 20240503 | 121000 | 5482463080 | 13090 | 13110 | 13110 | 13090 | 979 |
| 537 | 20240503 | 120900 | 5469638350 | 13110 | 13100 | 13110 | 13100 | 537 |
| 538 | 20240503 | 120800 | 5462601580 | 13100 | 13100 | 13100 | 13090 | 3170 |
| 539 | 20240503 | 120700 | 5421076060 | 13100 | 13090 | 13110 | 13090 | 2261 |
| 540 | 20240503 | 120600 | 5391448580 | 13090 | 13100 | 13100 | 13090 | 246 |
| 541 | 20240503 | 120500 | 5388227420 | 13100 | 13080 | 13100 | 13080 | 439 |
| 542 | 20240503 | 120400 | 5382483690 | 13080 | 13100 | 13100 | 13070 | 1686 |
| 543 | 20240503 | 120300 | 5360427720 | 13110 | 13110 | 13110 | 13090 | 408 |
| 544 | 20240503 | 120200 | 5355085770 | 13110 | 13110 | 13110 | 13110 | 401 |
| 545 | 20240503 | 120100 | 5349828660 | 13110 | 13090 | 13110 | 13070 | 1640 |
| 546 | 20240503 | 120000 | 5328348970 | 13090 | 13110 | 13110 | 13080 | 1067 |
| 547 | 20240503 | 115900 | 5314375680 | 13080 | 13100 | 13100 | 13080 | 2423 |
| 548 | 20240503 | 115800 | 5282650980 | 13100 | 13100 | 13100 | 13100 | 226 |
| 549 | 20240503 | 115700 | 5279690380 | 13100 | 13070 | 13100 | 13070 | 1854 |
| 550 | 20240503 | 115600 | 5255408200 | 13070 | 13060 | 13100 | 13060 | 819 |
| 551 | 20240503 | 115500 | 5244711570 | 13060 | 13110 | 13120 | 13060 | 2621 |
| 552 | 20240503 | 115400 | 5210390750 | 13100 | 13110 | 13120 | 13100 | 960 |
| 553 | 20240503 | 115300 | 5197810930 | 13110 | 13120 | 13120 | 13100 | 6467 |
| 554 | 20240503 | 115200 | 5113075150 | 13120 | 13140 | 13140 | 13120 | 3115 |
| 555 | 20240503 | 115100 | 5072184000 | 13140 | 13170 | 13170 | 13130 | 3802 |
| 556 | 20240503 | 115000 | 5022196570 | 13170 | 13170 | 13170 | 13170 | 561 |
| 557 | 20240503 | 114900 | 5014808200 | 13170 | 13220 | 13220 | 13160 | 489 |
| 558 | 20240503 | 114800 | 5008369580 | 13220 | 13160 | 13220 | 13150 | 2706 |
| 559 | 20240503 | 114700 | 4972778600 | 13160 | 13210 | 13230 | 13150 | 2912 |
| 560 | 20240503 | 114600 | 4934459070 | 13210 | 13200 | 13210 | 13180 | 4290 |
| 561 | 20240503 | 114500 | 4877827860 | 13200 | 13200 | 13200 | 13190 | 121 |
| 562 | 20240503 | 114400 | 4876230840 | 13200 | 13160 | 13200 | 13160 | 259 |
| 563 | 20240503 | 114300 | 4872812240 | 13160 | 13160 | 13160 | 13160 | 207 |
| 564 | 20240503 | 114200 | 4870088120 | 13160 | 13210 | 13210 | 13160 | 672 |
| 565 | 20240503 | 114100 | 4861244140 | 13210 | 13200 | 13210 | 13160 | 2564 |
| 566 | 20240503 | 114000 | 4827434890 | 13200 | 13230 | 13230 | 13200 | 7665 |
| 567 | 20240503 | 113900 | 4726181550 | 13230 | 13240 | 13250 | 13230 | 3858 |
| 568 | 20240503 | 113800 | 4675126020 | 13240 | 13240 | 13250 | 13240 | 1057 |
| 569 | 20240503 | 113700 | 4661128810 | 13250 | 13270 | 13270 | 13250 | 2669 |
| 570 | 20240503 | 113600 | 4625755200 | 13270 | 13280 | 13280 | 13260 | 3634 |
| 571 | 20240503 | 113500 | 4577544100 | 13280 | 13290 | 13300 | 13280 | 2186 |
| 572 | 20240503 | 113400 | 4548495890 | 13290 | 13310 | 13310 | 13290 | 1733 |
| 573 | 20240503 | 113300 | 4525446440 | 13310 | 13310 | 13310 | 13310 | 50 |
| 574 | 20240503 | 113200 | 4524780940 | 13310 | 13320 | 13320 | 13310 | 338 |
| 575 | 20240503 | 113100 | 4520280660 | 13320 | 13320 | 13320 | 13310 | 3111 |
| 576 | 20240503 | 113000 | 4478844200 | 13320 | 13320 | 13320 | 13320 | 393 |
| 577 | 20240503 | 112900 | 4473609440 | 13320 | 13330 | 13330 | 13320 | 229 |
| 578 | 20240503 | 112800 | 4470557320 | 13320 | 13330 | 13330 | 13320 | 28 |
| 579 | 20240503 | 112700 | 4470184220 | 13320 | 13320 | 13320 | 13320 | 39 |
| 580 | 20240503 | 112600 | 4469664740 | 13320 | 13330 | 13330 | 13320 | 475 |
| 581 | 20240503 | 112500 | 4463336870 | 13320 | 13310 | 13350 | 13310 | 1063 |
| 582 | 20240503 | 112400 | 4449177960 | 13320 | 13350 | 13350 | 13320 | 1373 |
| 583 | 20240503 | 112300 | 4430864070 | 13340 | 13340 | 13350 | 13320 | 4040 |
| 584 | 20240503 | 112200 | 4376988590 | 13340 | 13330 | 13340 | 13330 | 112 |
| 585 | 20240503 | 112100 | 4375495100 | 13330 | 13360 | 13360 | 13330 | 4597 |
| 586 | 20240503 | 112000 | 4314134190 | 13360 | 13360 | 13360 | 13360 | 148 |
| 587 | 20240503 | 111900 | 4312156910 | 13360 | 13390 | 13400 | 13360 | 2072 |
| 588 | 20240503 | 111800 | 4284436800 | 13390 | 13390 | 13400 | 13390 | 264 |
| 589 | 20240503 | 111700 | 4280899730 | 13390 | 13400 | 13400 | 13390 | 203 |
| 590 | 20240503 | 111600 | 4278180460 | 13400 | 13390 | 13400 | 13390 | 198 |
| 591 | 20240503 | 111500 | 4275528650 | 13390 | 13390 | 13390 | 13390 | 13 |
| 592 | 20240503 | 111400 | 4275354580 | 13390 | 13390 | 13390 | 13390 | 2 |
| 593 | 20240503 | 111300 | 4275327800 | 13390 | 13380 | 13390 | 13380 | 121 |
| 594 | 20240503 | 111200 | 4273708640 | 13380 | 13380 | 13380 | 13380 | 0 |
| 595 | 20240503 | 111100 | 4273708640 | 13380 | 13400 | 13400 | 13380 | 1355 |
| 596 | 20240503 | 111000 | 4255575490 | 13400 | 13390 | 13400 | 13390 | 136 |
| 597 | 20240503 | 110900 | 4253754440 | 13380 | 13380 | 13380 | 13370 | 193 |
| 598 | 20240503 | 110800 | 4251172850 | 13380 | 13360 | 13380 | 13360 | 459 |
| 599 | 20240503 | 110700 | 4245037420 | 13360 | 13350 | 13360 | 13350 | 509 |
| 600 | 20240503 | 110600 | 4238237190 | 13350 | 13350 | 13360 | 13350 | 3043 |
| 601 | 20240503 | 110500 | 4197605300 | 13360 | 13350 | 13360 | 13350 | 667 |
| 602 | 20240503 | 110400 | 4188699440 | 13350 | 13350 | 13360 | 13350 | 263 |
| 603 | 20240503 | 110300 | 4185188330 | 13350 | 13370 | 13370 | 13350 | 1884 |
| 604 | 20240503 | 110200 | 4160022580 | 13370 | 13370 | 13370 | 13360 | 635 |
| 605 | 20240503 | 110100 | 4151537960 | 13370 | 13370 | 13370 | 13360 | 1991 |
| 606 | 20240503 | 110000 | 4124919130 | 13380 | 13380 | 13380 | 13370 | 367 |
| 607 | 20240503 | 105900 | 4120012250 | 13380 | 13380 | 13380 | 13370 | 882 |
| 608 | 20240503 | 105800 | 4108211290 | 13380 | 13370 | 13380 | 13370 | 214 |
| 609 | 20240503 | 105700 | 4105349580 | 13360 | 13360 | 13360 | 13360 | 1810 |
| 610 | 20240503 | 105600 | 4081167980 | 13360 | 13370 | 13370 | 13360 | 498 |
| 611 | 20240503 | 105500 | 4074514060 | 13370 | 13400 | 13400 | 13370 | 3305 |
| 612 | 20240503 | 105400 | 4030291670 | 13400 | 13400 | 13400 | 13390 | 351 |
| 613 | 20240503 | 105300 | 4025588400 | 13410 | 13410 | 13410 | 13410 | 557 |
| 614 | 20240503 | 105200 | 4018119030 | 13410 | 13410 | 13410 | 13380 | 107 |
| 615 | 20240503 | 105100 | 4016686170 | 13410 | 13390 | 13410 | 13370 | 1398 |
| 616 | 20240503 | 105000 | 3997992170 | 13390 | 13360 | 13390 | 13360 | 236 |
| 617 | 20240503 | 104900 | 3994834100 | 13370 | 13370 | 13380 | 13370 | 841 |
| 618 | 20240503 | 104800 | 3983588930 | 13370 | 13350 | 13370 | 13350 | 1151 |
| 619 | 20240503 | 104700 | 3968218910 | 13350 | 13360 | 13370 | 13350 | 194 |
| 620 | 20240503 | 104600 | 3965627420 | 13360 | 13360 | 13360 | 13360 | 288 |
| 621 | 20240503 | 104500 | 3961779740 | 13360 | 13370 | 13370 | 13360 | 1342 |
| 622 | 20240503 | 104400 | 3943839200 | 13370 | 13360 | 13370 | 13350 | 1985 |
| 623 | 20240503 | 104300 | 3917319360 | 13360 | 13360 | 13360 | 13360 | 327 |
| 624 | 20240503 | 104200 | 3912950640 | 13360 | 13360 | 13370 | 13360 | 309 |
| 625 | 20240503 | 104100 | 3908822380 | 13350 | 13360 | 13370 | 13350 | 1094 |
| 626 | 20240503 | 104000 | 3894210510 | 13360 | 13350 | 13360 | 13350 | 198 |
| 627 | 20240503 | 103900 | 3891565240 | 13350 | 13390 | 13400 | 13350 | 4569 |
| 628 | 20240503 | 103800 | 3830457160 | 13390 | 13370 | 13390 | 13370 | 3773 |
| 629 | 20240503 | 103700 | 3779973940 | 13370 | 13370 | 13370 | 13360 | 2240 |
| 630 | 20240503 | 103600 | 3750036220 | 13360 | 13390 | 13390 | 13360 | 4424 |
| 631 | 20240503 | 103500 | 3690869590 | 13390 | 13400 | 13400 | 13390 | 894 |
| 632 | 20240503 | 103400 | 3678898880 | 13390 | 13400 | 13400 | 13390 | 1686 |
| 633 | 20240503 | 103300 | 3656311360 | 13400 | 13400 | 13410 | 13400 | 3505 |
| 634 | 20240503 | 103200 | 3609343710 | 13400 | 13410 | 13410 | 13400 | 1604 |
| 635 | 20240503 | 103100 | 3587849510 | 13410 | 13410 | 13410 | 13400 | 828 |
| 636 | 20240503 | 103000 | 3576746530 | 13410 | 13410 | 13410 | 13410 | 995 |
| 637 | 20240503 | 102900 | 3563403580 | 13410 | 13410 | 13410 | 13400 | 2051 |
| 638 | 20240503 | 102800 | 3535901420 | 13410 | 13410 | 13420 | 13400 | 1902 |
| 639 | 20240503 | 102700 | 3510396970 | 13420 | 13430 | 13430 | 13410 | 3504 |
| 640 | 20240503 | 102600 | 3463379990 | 13430 | 13450 | 13450 | 13430 | 1104 |
| 641 | 20240503 | 102500 | 3448542880 | 13450 | 13450 | 13450 | 13450 | 1387 |
| 642 | 20240503 | 102400 | 3429887730 | 13460 | 13460 | 13460 | 13450 | 581 |
| 643 | 20240503 | 102300 | 3422072580 | 13460 | 13470 | 13470 | 13450 | 648 |
| 644 | 20240503 | 102200 | 3413351460 | 13470 | 13480 | 13480 | 13460 | 606 |
| 645 | 20240503 | 102100 | 3405193510 | 13500 | 13500 | 13500 | 13500 | 20 |
| 646 | 20240503 | 102000 | 3404923510 | 13500 | 13480 | 13500 | 13480 | 42 |
| 647 | 20240503 | 101900 | 3404356710 | 13480 | 13490 | 13490 | 13460 | 1035 |
| 648 | 20240503 | 101800 | 3390413930 | 13490 | 13500 | 13500 | 13490 | 446 |
| 649 | 20240503 | 101700 | 3384395060 | 13500 | 13480 | 13500 | 13480 | 132 |
| 650 | 20240503 | 101600 | 3382613150 | 13480 | 13480 | 13500 | 13480 | 156 |
| 651 | 20240503 | 101500 | 3380510220 | 13480 | 13480 | 13480 | 13480 | 574 |
| 652 | 20240503 | 101400 | 3372772700 | 13480 | 13480 | 13480 | 13480 | 200 |
| 653 | 20240503 | 101300 | 3370076700 | 13480 | 13460 | 13480 | 13460 | 63 |
| 654 | 20240503 | 101200 | 3369228660 | 13460 | 13500 | 13500 | 13450 | 813 |
| 655 | 20240503 | 101100 | 3358283350 | 13460 | 13460 | 13500 | 13460 | 1445 |
| 656 | 20240503 | 101000 | 3338828340 | 13460 | 13480 | 13480 | 13460 | 2280 |
| 657 | 20240503 | 100900 | 3308111020 | 13480 | 13500 | 13500 | 13480 | 1730 |
| 658 | 20240503 | 100800 | 3284779800 | 13490 | 13500 | 13500 | 13490 | 904 |
| 659 | 20240503 | 100700 | 3272577250 | 13500 | 13500 | 13520 | 13500 | 2328 |
| 660 | 20240503 | 100600 | 3241128240 | 13500 | 13530 | 13530 | 13500 | 1323 |
| 661 | 20240503 | 100500 | 3223243520 | 13540 | 13540 | 13540 | 13530 | 244 |
| 662 | 20240503 | 100400 | 3219940200 | 13540 | 13550 | 13550 | 13540 | 2718 |
| 663 | 20240503 | 100300 | 3183131460 | 13540 | 13560 | 13560 | 13540 | 1204 |
| 664 | 20240503 | 100200 | 3166807380 | 13560 | 13570 | 13570 | 13560 | 2606 |
| 665 | 20240503 | 100100 | 3131465300 | 13560 | 13550 | 13570 | 13550 | 1493 |
| 666 | 20240503 | 100000 | 3111222170 | 13550 | 13540 | 13550 | 13530 | 325 |
| 667 | 20240503 | 095900 | 3106822790 | 13480 | 13480 | 13540 | 13480 | 1218 |
| 668 | 20240503 | 095800 | 3090386330 | 13480 | 13490 | 13490 | 13480 | 1412 |
| 669 | 20240503 | 095700 | 3071345580 | 13490 | 13500 | 13500 | 13480 | 976 |
| 670 | 20240503 | 095600 | 3058187400 | 13480 | 13490 | 13500 | 13480 | 1962 |
| 671 | 20240503 | 095500 | 3031720580 | 13480 | 13470 | 13480 | 13470 | 1136 |
| 672 | 20240503 | 095400 | 3016409510 | 13480 | 13480 | 13480 | 13470 | 1919 |
| 673 | 20240503 | 095300 | 2990557680 | 13480 | 13540 | 13540 | 13480 | 742 |
| 674 | 20240503 | 095200 | 2980555460 | 13480 | 13550 | 13560 | 13470 | 416 |
| 675 | 20240503 | 095100 | 2974947950 | 13560 | 13450 | 13570 | 13440 | 830 |
| 676 | 20240503 | 095000 | 2963744130 | 13450 | 13440 | 13450 | 13420 | 1590 |
| 677 | 20240503 | 094900 | 2942371080 | 13420 | 13420 | 13440 | 13410 | 1454 |
| 678 | 20240503 | 094800 | 2922859570 | 13420 | 13470 | 13480 | 13420 | 4622 |
| 679 | 20240503 | 094700 | 2860715340 | 13470 | 13420 | 13470 | 13420 | 1926 |
| 680 | 20240503 | 094600 | 2834849020 | 13420 | 13430 | 13440 | 13420 | 10715 |
| 681 | 20240503 | 094500 | 2691032280 | 13450 | 13540 | 13540 | 13420 | 11608 |
| 682 | 20240503 | 094400 | 2534367550 | 13540 | 13570 | 13570 | 13540 | 867 |
| 683 | 20240503 | 094300 | 2522614900 | 13570 | 13580 | 13580 | 13540 | 1457 |
| 684 | 20240503 | 094200 | 2502872990 | 13580 | 13580 | 13580 | 13560 | 2631 |
| 685 | 20240503 | 094100 | 2467170630 | 13580 | 13580 | 13580 | 13570 | 1885 |
| 686 | 20240503 | 094000 | 2441576150 | 13580 | 13580 | 13590 | 13580 | 1755 |
| 687 | 20240503 | 093900 | 2417743200 | 13580 | 13600 | 13600 | 13580 | 2042 |
| 688 | 20240503 | 093800 | 2389991700 | 13600 | 13620 | 13620 | 13590 | 1033 |
| 689 | 20240503 | 093700 | 2375941250 | 13620 | 13620 | 13620 | 13590 | 1964 |
| 690 | 20240503 | 093600 | 2349227780 | 13620 | 13630 | 13630 | 13620 | 359 |
| 691 | 20240503 | 093500 | 2344337100 | 13610 | 13610 | 13620 | 13610 | 379 |
| 692 | 20240503 | 093400 | 2339177910 | 13610 | 13610 | 13630 | 13610 | 2034 |
| 693 | 20240503 | 093300 | 2311484070 | 13630 | 13640 | 13640 | 13610 | 1457 |
| 694 | 20240503 | 093200 | 2291644290 | 13640 | 13660 | 13670 | 13610 | 1023 |
| 695 | 20240503 | 093100 | 2277682030 | 13660 | 13630 | 13710 | 13600 | 1177 |
| 696 | 20240503 | 093000 | 2261577930 | 13630 | 13570 | 13720 | 13570 | 4130 |
| 697 | 20240503 | 092900 | 2205388010 | 13560 | 13560 | 13580 | 13550 | 1962 |
| 698 | 20240503 | 092800 | 2178781580 | 13550 | 13570 | 13570 | 13550 | 1173 |
| 699 | 20240503 | 092700 | 2162874730 | 13570 | 13560 | 13580 | 13530 | 654 |
| 700 | 20240503 | 092600 | 2154018750 | 13530 | 13600 | 13600 | 13530 | 2923 |
| 701 | 20240503 | 092500 | 2114375160 | 13570 | 13600 | 13620 | 13550 | 4572 |
| 702 | 20240503 | 092400 | 2052266300 | 13600 | 13780 | 13780 | 13550 | 7148 |
| 703 | 20240503 | 092300 | 1954735780 | 13780 | 13830 | 13850 | 13780 | 3834 |
| 704 | 20240503 | 092200 | 1901775350 | 13830 | 13860 | 13890 | 13820 | 3650 |
| 705 | 20240503 | 092100 | 1851228950 | 13850 | 13780 | 13860 | 13780 | 2429 |
| 706 | 20240503 | 092000 | 1817674090 | 13780 | 13700 | 13780 | 13700 | 2897 |
| 707 | 20240503 | 091900 | 1777877870 | 13700 | 13650 | 13700 | 13630 | 4349 |
| 708 | 20240503 | 091800 | 1718480340 | 13650 | 13550 | 13680 | 13550 | 3396 |
| 709 | 20240503 | 091700 | 1672245180 | 13550 | 13390 | 13650 | 13390 | 15254 |
| 710 | 20240503 | 091600 | 1466290850 | 13380 | 13280 | 13400 | 13270 | 10548 |
| 711 | 20240503 | 091500 | 1325803500 | 13270 | 13400 | 13400 | 13130 | 8905 |
| 712 | 20240503 | 091400 | 1207564910 | 13400 | 13780 | 13780 | 13400 | 11582 |
| 713 | 20240503 | 091300 | 1049931180 | 13770 | 13910 | 13920 | 13770 | 11173 |
| 714 | 20240503 | 091200 | 895244290 | 13930 | 13980 | 13980 | 13910 | 7635 |
| 715 | 20240503 | 091100 | 788695090 | 13980 | 14030 | 14030 | 13980 | 13620 |
| 716 | 20240503 | 091000 | 597937910 | 14040 | 14050 | 14070 | 14030 | 2188 |
| 717 | 20240503 | 090900 | 567207610 | 14050 | 14090 | 14100 | 14050 | 873 |
| 718 | 20240503 | 090800 | 554921370 | 14090 | 14080 | 14120 | 14050 | 3857 |
| 719 | 20240503 | 090700 | 500674320 | 14120 | 14100 | 14130 | 14070 | 5186 |
| 720 | 20240503 | 090600 | 427507020 | 14100 | 14070 | 14130 | 14060 | 3835 |
| 721 | 20240503 | 090500 | 373507140 | 14070 | 14100 | 14140 | 14060 | 1589 |
| 722 | 20240503 | 090400 | 351121290 | 14100 | 14130 | 14130 | 14100 | 1950 |
| 723 | 20240503 | 090300 | 323610980 | 14130 | 14130 | 14200 | 14100 | 2104 |
| 724 | 20240503 | 090200 | 293868180 | 14130 | 14120 | 14200 | 14120 | 3366 |
| 725 | 20240503 | 090100 | 246175410 | 14120 | 14040 | 14130 | 14010 | 2065 |
| 726 | 20240503 | 090000 | 217162610 | 14010 | 14000 | 14050 | 14000 | 15474 |