38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 211300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 3 | 20240628 | 211200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240628 | 211100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240628 | 211000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240628 | 210900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240628 | 210800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240628 | 210700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240628 | 210600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240628 | 210500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240628 | 210400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240628 | 210300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240628 | 210200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240628 | 210100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240628 | 210000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240628 | 205900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240628 | 205800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240628 | 205700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240628 | 205600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240628 | 205500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240628 | 205400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240628 | 205300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240628 | 205200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240628 | 205100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240628 | 205000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240628 | 204900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240628 | 204800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240628 | 204700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240628 | 204600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240628 | 204500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240628 | 204400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240628 | 204300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 33 | 20240628 | 204200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240628 | 204100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240628 | 204000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240628 | 203900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240628 | 203800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240628 | 203700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240628 | 203600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240628 | 203500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240628 | 203400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240628 | 203300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240628 | 203200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240628 | 203100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240628 | 203000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240628 | 202900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240628 | 202800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240628 | 202700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240628 | 202600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240628 | 202500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240628 | 202400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240628 | 202300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240628 | 202200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240628 | 202100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240628 | 202000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240628 | 201900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240628 | 201800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240628 | 201700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240628 | 201600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240628 | 201500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240628 | 201400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240628 | 201300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 63 | 20240628 | 201200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240628 | 201100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240628 | 201000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240628 | 200900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240628 | 200800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240628 | 200700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240628 | 200600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240628 | 200500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240628 | 200400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240628 | 200300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240628 | 200200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240628 | 200100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240628 | 200000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240628 | 195900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240628 | 195800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240628 | 195700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240628 | 195600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240628 | 195500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240628 | 195400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240628 | 195300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240628 | 195200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240628 | 195100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240628 | 195000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240628 | 194900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240628 | 194800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240628 | 194700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240628 | 194600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240628 | 194500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240628 | 194400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240628 | 194300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 93 | 20240628 | 194200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240628 | 194100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240628 | 194000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240628 | 193900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240628 | 193800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240628 | 193700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240628 | 193600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240628 | 193500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240628 | 193400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240628 | 193300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240628 | 193200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240628 | 193100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240628 | 193000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240628 | 192900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240628 | 192800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240628 | 192700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240628 | 192600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240628 | 192500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240628 | 192400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240628 | 192300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240628 | 192200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240628 | 192100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240628 | 192000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240628 | 191900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240628 | 191800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240628 | 191700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240628 | 191600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240628 | 191500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240628 | 191400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240628 | 191300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 123 | 20240628 | 191200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240628 | 191100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240628 | 191000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240628 | 190900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240628 | 190800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240628 | 190700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240628 | 190600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240628 | 190500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240628 | 190400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240628 | 190300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240628 | 190200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240628 | 190100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240628 | 190000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240628 | 185900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240628 | 185800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240628 | 185700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240628 | 185600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240628 | 185500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240628 | 185400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240628 | 185300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240628 | 185200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240628 | 185100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240628 | 185000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240628 | 184900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240628 | 184800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240628 | 184700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240628 | 184600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240628 | 184500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240628 | 184400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240628 | 184300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 153 | 20240628 | 184200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240628 | 184100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240628 | 184000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240628 | 183900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240628 | 183800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240628 | 183700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240628 | 183600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240628 | 183500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240628 | 183400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240628 | 183300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240628 | 183200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240628 | 183100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240628 | 183000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240628 | 182900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240628 | 182800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240628 | 182700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240628 | 182600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240628 | 182500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240628 | 182400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240628 | 182300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240628 | 182200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240628 | 182100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240628 | 182000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240628 | 181900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240628 | 181800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240628 | 181700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240628 | 181600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240628 | 181500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240628 | 181400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240628 | 181300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 183 | 20240628 | 181200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240628 | 181100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240628 | 181000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240628 | 180900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240628 | 180800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240628 | 180700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240628 | 180600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240628 | 180500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240628 | 180400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240628 | 180300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240628 | 180200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240628 | 180100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240628 | 180000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240628 | 175900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240628 | 175800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240628 | 175700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240628 | 175600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240628 | 175500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240628 | 175400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240628 | 175300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240628 | 175200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240628 | 175100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240628 | 175000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240628 | 174900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240628 | 174800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240628 | 174700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240628 | 174600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240628 | 174500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240628 | 174400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240628 | 174300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 213 | 20240628 | 174200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240628 | 174100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240628 | 174000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240628 | 173900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240628 | 173800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240628 | 173700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240628 | 173600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240628 | 173500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240628 | 173400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240628 | 173300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240628 | 173200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240628 | 173100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240628 | 173000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240628 | 172900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240628 | 172800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240628 | 172700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240628 | 172600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240628 | 172500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240628 | 172400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240628 | 172300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240628 | 172200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240628 | 172100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240628 | 172000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240628 | 171900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240628 | 171800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240628 | 171700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240628 | 171600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240628 | 171500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20240628 | 171400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20240628 | 171300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 243 | 20240628 | 171200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240628 | 171100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240628 | 171000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240628 | 170900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240628 | 170800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240628 | 170700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240628 | 170600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240628 | 170500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240628 | 170400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240628 | 170300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240628 | 170200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20240628 | 170100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20240628 | 170000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20240628 | 165900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20240628 | 165800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20240628 | 165700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20240628 | 165600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20240628 | 165500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20240628 | 165400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20240628 | 165300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20240628 | 165200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20240628 | 165100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20240628 | 165000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20240628 | 164900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20240628 | 164800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20240628 | 164700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20240628 | 164600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20240628 | 164500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20240628 | 164400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20240628 | 164300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 273 | 20240628 | 164200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20240628 | 164100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20240628 | 164000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20240628 | 163900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20240628 | 163800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20240628 | 163700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20240628 | 163600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20240628 | 163500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20240628 | 163400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20240628 | 163300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20240628 | 163200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20240628 | 163100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20240628 | 163000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20240628 | 162900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20240628 | 162800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20240628 | 162700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20240628 | 162600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20240628 | 162500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20240628 | 162400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20240628 | 162300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20240628 | 162200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20240628 | 162100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 295 | 20240628 | 162000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 296 | 20240628 | 161900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 297 | 20240628 | 161800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 298 | 20240628 | 161700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 299 | 20240628 | 161600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 300 | 20240628 | 161500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 301 | 20240628 | 161400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 302 | 20240628 | 161300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 303 | 20240628 | 161200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 304 | 20240628 | 161100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 305 | 20240628 | 161000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 306 | 20240628 | 160900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 307 | 20240628 | 160800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 308 | 20240628 | 160700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 309 | 20240628 | 160600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 310 | 20240628 | 160500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 311 | 20240628 | 160400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 312 | 20240628 | 160300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 313 | 20240628 | 160200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 314 | 20240628 | 160100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 315 | 20240628 | 160000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 316 | 20240628 | 155900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 317 | 20240628 | 155800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 318 | 20240628 | 155700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 319 | 20240628 | 155600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 320 | 20240628 | 155500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 321 | 20240628 | 155400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 322 | 20240628 | 155300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 323 | 20240628 | 155200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 324 | 20240628 | 155100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 325 | 20240628 | 155000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 326 | 20240628 | 154900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 327 | 20240628 | 154800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 328 | 20240628 | 154700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 329 | 20240628 | 154600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 330 | 20240628 | 154500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 331 | 20240628 | 154400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 332 | 20240628 | 154300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 333 | 20240628 | 154200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 334 | 20240628 | 154100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 335 | 20240628 | 154000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 336 | 20240628 | 153900 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 337 | 20240628 | 153800 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 338 | 20240628 | 153700 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 339 | 20240628 | 153600 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 340 | 20240628 | 153500 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 341 | 20240628 | 153400 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 342 | 20240628 | 153300 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 343 | 20240628 | 153200 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 344 | 20240628 | 153100 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 345 | 20240628 | 153000 | 11264544010 | 10560 | 10560 | 10560 | 10560 | 17022 |
| 346 | 20240628 | 152900 | 11084791690 | 10530 | 10530 | 10530 | 10530 | 0 |
| 347 | 20240628 | 152800 | 11084791690 | 10530 | 10530 | 10530 | 10530 | 0 |
| 348 | 20240628 | 152700 | 11084791690 | 10530 | 10530 | 10530 | 10530 | 0 |
| 349 | 20240628 | 152600 | 11084791690 | 10530 | 10530 | 10530 | 10530 | 0 |
| 350 | 20240628 | 152500 | 11084791690 | 10530 | 10530 | 10530 | 10530 | 0 |
| 351 | 20240628 | 152400 | 11084791690 | 10530 | 10530 | 10530 | 10530 | 0 |
| 352 | 20240628 | 152300 | 11084791690 | 10530 | 10530 | 10530 | 10530 | 0 |
| 353 | 20240628 | 152200 | 11084791690 | 10530 | 10530 | 10530 | 10530 | 0 |
| 354 | 20240628 | 152100 | 11084791690 | 10530 | 10530 | 10530 | 10530 | 0 |
| 355 | 20240628 | 152000 | 11084791690 | 10530 | 10530 | 10530 | 10530 | 0 |
| 356 | 20240628 | 151900 | 11084791690 | 10530 | 10600 | 10640 | 10510 | 12219 |
| 357 | 20240628 | 151800 | 10955570500 | 10610 | 10600 | 10650 | 10530 | 8457 |
| 358 | 20240628 | 151700 | 10866118170 | 10610 | 10740 | 10740 | 10610 | 6900 |
| 359 | 20240628 | 151600 | 10792503320 | 10740 | 10700 | 10790 | 10660 | 12598 |
| 360 | 20240628 | 151500 | 10657297070 | 10680 | 10750 | 10780 | 10680 | 5931 |
| 361 | 20240628 | 151400 | 10593782400 | 10670 | 10650 | 10800 | 10650 | 9145 |
| 362 | 20240628 | 151300 | 10495516940 | 10650 | 10690 | 10720 | 10630 | 7359 |
| 363 | 20240628 | 151200 | 10416887570 | 10690 | 10520 | 10700 | 10510 | 12499 |
| 364 | 20240628 | 151100 | 10284398950 | 10520 | 10630 | 10630 | 10500 | 4849 |
| 365 | 20240628 | 151000 | 10233224330 | 10590 | 10670 | 10680 | 10590 | 5947 |
| 366 | 20240628 | 150900 | 10169953690 | 10590 | 10670 | 10690 | 10500 | 18807 |
| 367 | 20240628 | 150800 | 9970824620 | 10680 | 10660 | 10790 | 10640 | 10529 |
| 368 | 20240628 | 150700 | 9858048350 | 10650 | 10920 | 10960 | 10560 | 28225 |
| 369 | 20240628 | 150600 | 9553750680 | 10920 | 10880 | 10970 | 10880 | 18703 |
| 370 | 20240628 | 150500 | 9349218580 | 10880 | 10820 | 10940 | 10800 | 26261 |
| 371 | 20240628 | 150400 | 9063305570 | 10820 | 10740 | 10830 | 10710 | 15067 |
| 372 | 20240628 | 150300 | 8900898220 | 10790 | 10650 | 10800 | 10600 | 12092 |
| 373 | 20240628 | 150200 | 8771191590 | 10620 | 10550 | 10670 | 10540 | 8935 |
| 374 | 20240628 | 150100 | 8676493070 | 10570 | 10410 | 10580 | 10410 | 10703 |
| 375 | 20240628 | 150000 | 8563882350 | 10410 | 10490 | 10550 | 10400 | 11715 |
| 376 | 20240628 | 145900 | 8441461060 | 10490 | 10740 | 10740 | 10400 | 19128 |
| 377 | 20240628 | 145800 | 8239625400 | 10740 | 10900 | 11000 | 10670 | 53780 |
| 378 | 20240628 | 145700 | 7656313580 | 10900 | 10690 | 10900 | 10590 | 44469 |
| 379 | 20240628 | 145600 | 7177441740 | 10690 | 10520 | 10700 | 10510 | 25033 |
| 380 | 20240628 | 145500 | 6911309650 | 10520 | 10430 | 10690 | 10370 | 16595 |
| 381 | 20240628 | 145400 | 6736867270 | 10400 | 10360 | 10500 | 10300 | 12109 |
| 382 | 20240628 | 145300 | 6610512250 | 10360 | 10600 | 10730 | 10310 | 26723 |
| 383 | 20240628 | 145200 | 6329720220 | 10600 | 10440 | 10900 | 10430 | 48773 |
| 384 | 20240628 | 145100 | 5810666180 | 10440 | 10440 | 10480 | 10380 | 10961 |
| 385 | 20240628 | 145000 | 5696224420 | 10370 | 10340 | 10450 | 10280 | 34417 |
| 386 | 20240628 | 144900 | 5339008680 | 10300 | 10280 | 10340 | 10200 | 18519 |
| 387 | 20240628 | 144800 | 5148628480 | 10290 | 10160 | 10300 | 10160 | 21685 |
| 388 | 20240628 | 144700 | 4926820400 | 10160 | 10060 | 10190 | 10060 | 7922 |
| 389 | 20240628 | 144600 | 4846482640 | 10050 | 10000 | 10110 | 10000 | 6375 |
| 390 | 20240628 | 144500 | 4782248130 | 10000 | 10080 | 10080 | 9950 | 8738 |
| 391 | 20240628 | 144400 | 4694801540 | 10090 | 10080 | 10120 | 10060 | 11134 |
| 392 | 20240628 | 144300 | 4582593790 | 10090 | 10190 | 10190 | 10080 | 10308 |
| 393 | 20240628 | 144200 | 4478235420 | 10190 | 10180 | 10220 | 10170 | 9987 |
| 394 | 20240628 | 144100 | 4376439700 | 10190 | 10200 | 10290 | 10100 | 61098 |
| 395 | 20240628 | 144000 | 3754012410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 396 | 20240628 | 143900 | 3754012410 | 10180 | 10170 | 10180 | 10160 | 2523 |
| 397 | 20240628 | 143800 | 3728338100 | 10170 | 10020 | 10170 | 9980 | 15334 |
| 398 | 20240628 | 143700 | 3573895490 | 10020 | 9880 | 10050 | 9870 | 29910 |
| 399 | 20240628 | 143600 | 3275691710 | 9880 | 9870 | 9880 | 9800 | 3770 |
| 400 | 20240628 | 143500 | 3238476700 | 9870 | 9820 | 9870 | 9820 | 7565 |
| 401 | 20240628 | 143400 | 3163934810 | 9820 | 9700 | 9820 | 9700 | 17467 |
| 402 | 20240628 | 143300 | 2993128010 | 9700 | 9700 | 9700 | 9700 | 377 |
| 403 | 20240628 | 143200 | 2989471110 | 9710 | 9720 | 9720 | 9710 | 745 |
| 404 | 20240628 | 143100 | 2982236000 | 9720 | 9720 | 9720 | 9700 | 594 |
| 405 | 20240628 | 143000 | 2976463900 | 9720 | 9720 | 9740 | 9720 | 403 |
| 406 | 20240628 | 142900 | 2972543810 | 9720 | 9720 | 9740 | 9720 | 35 |
| 407 | 20240628 | 142800 | 2972203570 | 9740 | 9740 | 9740 | 9710 | 32 |
| 408 | 20240628 | 142700 | 2971892010 | 9740 | 9720 | 9740 | 9720 | 1441 |
| 409 | 20240628 | 142600 | 2957873780 | 9730 | 9720 | 9730 | 9700 | 21 |
| 410 | 20240628 | 142500 | 2957669960 | 9720 | 9720 | 9730 | 9720 | 78 |
| 411 | 20240628 | 142400 | 2956911790 | 9720 | 9720 | 9720 | 9720 | 4 |
| 412 | 20240628 | 142300 | 2956872910 | 9710 | 9670 | 9710 | 9660 | 2941 |
| 413 | 20240628 | 142200 | 2928352340 | 9660 | 9680 | 9680 | 9660 | 283 |
| 414 | 20240628 | 142100 | 2925616950 | 9680 | 9700 | 9700 | 9680 | 562 |
| 415 | 20240628 | 142000 | 2920171160 | 9700 | 9700 | 9700 | 9700 | 105 |
| 416 | 20240628 | 141900 | 2919152660 | 9710 | 9710 | 9710 | 9710 | 108 |
| 417 | 20240628 | 141800 | 2918103980 | 9740 | 9700 | 9740 | 9690 | 1777 |
| 418 | 20240628 | 141700 | 2900852250 | 9710 | 9740 | 9740 | 9700 | 1735 |
| 419 | 20240628 | 141600 | 2884022510 | 9740 | 9740 | 9750 | 9740 | 560 |
| 420 | 20240628 | 141500 | 2878568090 | 9740 | 9710 | 9740 | 9710 | 471 |
| 421 | 20240628 | 141400 | 2873992950 | 9710 | 9710 | 9710 | 9700 | 268 |
| 422 | 20240628 | 141300 | 2871390680 | 9700 | 9660 | 9700 | 9660 | 195 |
| 423 | 20240628 | 141200 | 2869499330 | 9660 | 9680 | 9690 | 9660 | 309 |
| 424 | 20240628 | 141100 | 2866511460 | 9690 | 9710 | 9710 | 9690 | 280 |
| 425 | 20240628 | 141000 | 2863796950 | 9720 | 9720 | 9720 | 9710 | 1194 |
| 426 | 20240628 | 140900 | 2852203150 | 9740 | 9710 | 9740 | 9710 | 356 |
| 427 | 20240628 | 140800 | 2848743400 | 9700 | 9700 | 9710 | 9700 | 117 |
| 428 | 20240628 | 140700 | 2847608480 | 9700 | 9720 | 9730 | 9700 | 466 |
| 429 | 20240628 | 140600 | 2843082920 | 9720 | 9740 | 9740 | 9720 | 563 |
| 430 | 20240628 | 140500 | 2837606470 | 9750 | 9750 | 9750 | 9730 | 950 |
| 431 | 20240628 | 140400 | 2828355740 | 9760 | 9770 | 9770 | 9720 | 57 |
| 432 | 20240628 | 140300 | 2827801280 | 9750 | 9760 | 9780 | 9750 | 1240 |
| 433 | 20240628 | 140200 | 2815704540 | 9800 | 9790 | 9810 | 9780 | 4330 |
| 434 | 20240628 | 140100 | 2773291520 | 9790 | 9720 | 9800 | 9720 | 12787 |
| 435 | 20240628 | 140000 | 2648156830 | 9720 | 9690 | 9720 | 9690 | 729 |
| 436 | 20240628 | 135900 | 2641078210 | 9690 | 9690 | 9700 | 9690 | 412 |
| 437 | 20240628 | 135800 | 2637085010 | 9700 | 9700 | 9730 | 9620 | 2297 |
| 438 | 20240628 | 135700 | 2614922500 | 9730 | 9700 | 9740 | 9700 | 881 |
| 439 | 20240628 | 135600 | 2606363470 | 9700 | 9710 | 9710 | 9630 | 1368 |
| 440 | 20240628 | 135500 | 2593094140 | 9700 | 9650 | 9700 | 9650 | 1864 |
| 441 | 20240628 | 135400 | 2575035680 | 9660 | 9620 | 9660 | 9620 | 135 |
| 442 | 20240628 | 135300 | 2573736180 | 9660 | 9620 | 9670 | 9620 | 741 |
| 443 | 20240628 | 135200 | 2566585750 | 9660 | 9630 | 9660 | 9630 | 811 |
| 444 | 20240628 | 135100 | 2558768450 | 9630 | 9650 | 9650 | 9630 | 87 |
| 445 | 20240628 | 135000 | 2557929670 | 9640 | 9610 | 9640 | 9610 | 84 |
| 446 | 20240628 | 134900 | 2557119940 | 9660 | 9660 | 9660 | 9660 | 0 |
| 447 | 20240628 | 134800 | 2557119940 | 9660 | 9610 | 9660 | 9600 | 1891 |
| 448 | 20240628 | 134700 | 2538933000 | 9600 | 9610 | 9640 | 9600 | 3429 |
| 449 | 20240628 | 134600 | 2506012920 | 9600 | 9640 | 9670 | 9600 | 1951 |
| 450 | 20240628 | 134500 | 2487240250 | 9640 | 9630 | 9640 | 9630 | 296 |
| 451 | 20240628 | 134400 | 2484386870 | 9630 | 9640 | 9640 | 9630 | 662 |
| 452 | 20240628 | 134300 | 2478007760 | 9640 | 9650 | 9650 | 9640 | 429 |
| 453 | 20240628 | 134200 | 2473871530 | 9650 | 9690 | 9690 | 9650 | 1314 |
| 454 | 20240628 | 134100 | 2461171110 | 9680 | 9680 | 9680 | 9680 | 300 |
| 455 | 20240628 | 134000 | 2458267110 | 9690 | 9690 | 9690 | 9670 | 336 |
| 456 | 20240628 | 133900 | 2455014190 | 9690 | 9670 | 9700 | 9660 | 1318 |
| 457 | 20240628 | 133800 | 2442269650 | 9700 | 9710 | 9710 | 9670 | 670 |
| 458 | 20240628 | 133700 | 2435781060 | 9740 | 9740 | 9740 | 9740 | 31 |
| 459 | 20240628 | 133600 | 2435479120 | 9740 | 9740 | 9760 | 9650 | 2426 |
| 460 | 20240628 | 133500 | 2411910900 | 9750 | 9750 | 9780 | 9740 | 2303 |
| 461 | 20240628 | 133400 | 2389455910 | 9790 | 9730 | 9800 | 9690 | 7341 |
| 462 | 20240628 | 133300 | 2317707100 | 9730 | 9740 | 9780 | 9730 | 1502 |
| 463 | 20240628 | 133200 | 2303088810 | 9740 | 9730 | 9800 | 9720 | 15390 |
| 464 | 20240628 | 133100 | 2152568960 | 9730 | 9720 | 9730 | 9710 | 1992 |
| 465 | 20240628 | 133000 | 2133198480 | 9720 | 9710 | 9720 | 9700 | 2725 |
| 466 | 20240628 | 132900 | 2106741850 | 9710 | 9680 | 9710 | 9680 | 3800 |
| 467 | 20240628 | 132800 | 2069904020 | 9690 | 9660 | 9690 | 9660 | 1292 |
| 468 | 20240628 | 132700 | 2057414890 | 9680 | 9660 | 9680 | 9660 | 2863 |
| 469 | 20240628 | 132600 | 2029746210 | 9670 | 9680 | 9680 | 9620 | 539 |
| 470 | 20240628 | 132500 | 2024541850 | 9680 | 9700 | 9700 | 9680 | 149 |
| 471 | 20240628 | 132400 | 2023097720 | 9700 | 9670 | 9700 | 9670 | 2478 |
| 472 | 20240628 | 132300 | 1999085420 | 9680 | 9650 | 9680 | 9620 | 1152 |
| 473 | 20240628 | 132200 | 1987958660 | 9650 | 9600 | 9650 | 9600 | 795 |
| 474 | 20240628 | 132100 | 1980296830 | 9640 | 9590 | 9640 | 9580 | 4645 |
| 475 | 20240628 | 132000 | 1935665340 | 9590 | 9590 | 9590 | 9580 | 76 |
| 476 | 20240628 | 131900 | 1934936610 | 9590 | 9600 | 9600 | 9590 | 257 |
| 477 | 20240628 | 131800 | 1932469770 | 9600 | 9560 | 9600 | 9560 | 78 |
| 478 | 20240628 | 131700 | 1931723770 | 9560 | 9560 | 9560 | 9560 | 341 |
| 479 | 20240628 | 131600 | 1928463810 | 9610 | 9630 | 9630 | 9550 | 345 |
| 480 | 20240628 | 131500 | 1925152450 | 9640 | 9610 | 9640 | 9610 | 90 |
| 481 | 20240628 | 131400 | 1924287520 | 9610 | 9610 | 9630 | 9600 | 1078 |
| 482 | 20240628 | 131300 | 1913933260 | 9600 | 9660 | 9660 | 9600 | 536 |
| 483 | 20240628 | 131200 | 1908763820 | 9670 | 9680 | 9680 | 9670 | 1722 |
| 484 | 20240628 | 131100 | 1892104680 | 9680 | 9690 | 9700 | 9680 | 938 |
| 485 | 20240628 | 131000 | 1883015630 | 9710 | 9720 | 9730 | 9670 | 3036 |
| 486 | 20240628 | 130900 | 1853563700 | 9720 | 9770 | 9780 | 9710 | 4675 |
| 487 | 20240628 | 130800 | 1808084210 | 9740 | 9640 | 9780 | 9600 | 30068 |
| 488 | 20240628 | 130700 | 1516151410 | 9640 | 9540 | 9640 | 9540 | 7312 |
| 489 | 20240628 | 130600 | 1445970120 | 9540 | 9540 | 9540 | 9540 | 0 |
| 490 | 20240628 | 130500 | 1445970120 | 9540 | 9530 | 9540 | 9530 | 566 |
| 491 | 20240628 | 130400 | 1440572420 | 9530 | 9510 | 9530 | 9500 | 920 |
| 492 | 20240628 | 130300 | 1431812450 | 9520 | 9530 | 9530 | 9520 | 310 |
| 493 | 20240628 | 130200 | 1428858930 | 9530 | 9530 | 9530 | 9530 | 400 |
| 494 | 20240628 | 130100 | 1425046930 | 9530 | 9530 | 9530 | 9530 | 0 |
| 495 | 20240628 | 130000 | 1425046930 | 9530 | 9450 | 9530 | 9450 | 994 |
| 496 | 20240628 | 125900 | 1415608950 | 9490 | 9470 | 9490 | 9450 | 814 |
| 497 | 20240628 | 125800 | 1407892680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 498 | 20240628 | 125700 | 1407892680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 499 | 20240628 | 125600 | 1407892680 | 9470 | 9480 | 9480 | 9440 | 1555 |
| 500 | 20240628 | 125500 | 1393196160 | 9450 | 9450 | 9480 | 9450 | 1590 |
| 501 | 20240628 | 125400 | 1378170630 | 9470 | 9450 | 9470 | 9450 | 2160 |
| 502 | 20240628 | 125300 | 1357757110 | 9450 | 9490 | 9490 | 9450 | 58 |
| 503 | 20240628 | 125200 | 1357208720 | 9450 | 9470 | 9470 | 9450 | 193 |
| 504 | 20240628 | 125100 | 1355383180 | 9490 | 9480 | 9490 | 9480 | 3 |
| 505 | 20240628 | 125000 | 1355354730 | 9460 | 9460 | 9460 | 9460 | 391 |
| 506 | 20240628 | 124900 | 1351655870 | 9490 | 9490 | 9490 | 9490 | 45 |
| 507 | 20240628 | 124800 | 1351228820 | 9500 | 9490 | 9500 | 9450 | 2601 |
| 508 | 20240628 | 124700 | 1326630140 | 9490 | 9520 | 9520 | 9490 | 651 |
| 509 | 20240628 | 124600 | 1320443260 | 9500 | 9490 | 9500 | 9490 | 250 |
| 510 | 20240628 | 124500 | 1318070560 | 9510 | 9530 | 9530 | 9500 | 148 |
| 511 | 20240628 | 124400 | 1316664010 | 9530 | 9530 | 9530 | 9530 | 409 |
| 512 | 20240628 | 124300 | 1312766240 | 9530 | 9510 | 9530 | 9510 | 467 |
| 513 | 20240628 | 124200 | 1308315810 | 9510 | 9490 | 9510 | 9490 | 482 |
| 514 | 20240628 | 124100 | 1303740390 | 9500 | 9500 | 9500 | 9500 | 144 |
| 515 | 20240628 | 124000 | 1302372390 | 9500 | 9540 | 9540 | 9500 | 71 |
| 516 | 20240628 | 123900 | 1301697250 | 9550 | 9500 | 9550 | 9500 | 112 |
| 517 | 20240628 | 123800 | 1300632150 | 9500 | 9520 | 9530 | 9490 | 887 |
| 518 | 20240628 | 123700 | 1292184170 | 9590 | 9490 | 9590 | 9490 | 4219 |
| 519 | 20240628 | 123600 | 1251943370 | 9500 | 9450 | 9500 | 9450 | 1189 |
| 520 | 20240628 | 123500 | 1240672770 | 9440 | 9430 | 9440 | 9430 | 1449 |
| 521 | 20240628 | 123400 | 1227008200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 522 | 20240628 | 123300 | 1227008200 | 9460 | 9450 | 9460 | 9450 | 72 |
| 523 | 20240628 | 123200 | 1226327250 | 9430 | 9450 | 9450 | 9430 | 810 |
| 524 | 20240628 | 123100 | 1218681130 | 9450 | 9450 | 9450 | 9450 | 200 |
| 525 | 20240628 | 123000 | 1216791130 | 9450 | 9450 | 9450 | 9450 | 50 |
| 526 | 20240628 | 122900 | 1216318630 | 9480 | 9480 | 9500 | 9450 | 114 |
| 527 | 20240628 | 122800 | 1215237400 | 9480 | 9460 | 9480 | 9460 | 484 |
| 528 | 20240628 | 122700 | 1210651200 | 9430 | 9440 | 9440 | 9430 | 242 |
| 529 | 20240628 | 122600 | 1208366730 | 9440 | 9470 | 9470 | 9440 | 233 |
| 530 | 20240628 | 122500 | 1206165230 | 9480 | 9500 | 9500 | 9480 | 66 |
| 531 | 20240628 | 122400 | 1205539370 | 9500 | 9500 | 9500 | 9500 | 477 |
| 532 | 20240628 | 122300 | 1201007870 | 9500 | 9530 | 9540 | 9500 | 751 |
| 533 | 20240628 | 122200 | 1193854080 | 9530 | 9480 | 9530 | 9480 | 506 |
| 534 | 20240628 | 122100 | 1189054120 | 9480 | 9430 | 9480 | 9430 | 1209 |
| 535 | 20240628 | 122000 | 1177640750 | 9420 | 9550 | 9550 | 9410 | 5452 |
| 536 | 20240628 | 121900 | 1125809550 | 9560 | 9600 | 9600 | 9560 | 792 |
| 537 | 20240628 | 121800 | 1118233150 | 9600 | 9600 | 9610 | 9580 | 1747 |
| 538 | 20240628 | 121700 | 1101467820 | 9610 | 9600 | 9610 | 9580 | 803 |
| 539 | 20240628 | 121600 | 1093755950 | 9600 | 9570 | 9610 | 9550 | 1322 |
| 540 | 20240628 | 121500 | 1081094850 | 9550 | 9620 | 9690 | 9530 | 3705 |
| 541 | 20240628 | 121400 | 1045615670 | 9690 | 9480 | 9700 | 9480 | 9607 |
| 542 | 20240628 | 121300 | 953129450 | 9490 | 9490 | 9500 | 9480 | 2000 |
| 543 | 20240628 | 121200 | 934148440 | 9500 | 9410 | 9500 | 9410 | 6076 |
| 544 | 20240628 | 121100 | 876660660 | 9410 | 9390 | 9410 | 9390 | 1509 |
| 545 | 20240628 | 121000 | 862471020 | 9390 | 9340 | 9390 | 9340 | 1472 |
| 546 | 20240628 | 120900 | 848698910 | 9340 | 9310 | 9340 | 9310 | 1536 |
| 547 | 20240628 | 120800 | 834369900 | 9310 | 9310 | 9310 | 9310 | 1 |
| 548 | 20240628 | 120700 | 834360590 | 9270 | 9290 | 9300 | 9270 | 550 |
| 549 | 20240628 | 120600 | 829250880 | 9250 | 9280 | 9280 | 9250 | 450 |
| 550 | 20240628 | 120500 | 825084820 | 9260 | 9260 | 9260 | 9260 | 0 |
| 551 | 20240628 | 120400 | 825084820 | 9260 | 9280 | 9280 | 9260 | 106 |
| 552 | 20240628 | 120300 | 824103170 | 9290 | 9300 | 9300 | 9290 | 105 |
| 553 | 20240628 | 120200 | 823127390 | 9290 | 9290 | 9290 | 9290 | 63 |
| 554 | 20240628 | 120100 | 822542120 | 9290 | 9320 | 9320 | 9290 | 1917 |
| 555 | 20240628 | 120000 | 804695780 | 9330 | 9330 | 9330 | 9330 | 469 |
| 556 | 20240628 | 115900 | 800320010 | 9340 | 9340 | 9340 | 9340 | 18 |
| 557 | 20240628 | 115800 | 800151890 | 9350 | 9350 | 9350 | 9350 | 9 |
| 558 | 20240628 | 115700 | 800067740 | 9350 | 9340 | 9350 | 9340 | 4 |
| 559 | 20240628 | 115600 | 800030370 | 9340 | 9320 | 9340 | 9320 | 224 |
| 560 | 20240628 | 115500 | 797940030 | 9320 | 9360 | 9360 | 9320 | 1037 |
| 561 | 20240628 | 115400 | 788248360 | 9380 | 9380 | 9380 | 9320 | 303 |
| 562 | 20240628 | 115300 | 785413600 | 9380 | 9320 | 9400 | 9320 | 2245 |
| 563 | 20240628 | 115200 | 764355450 | 9300 | 9300 | 9300 | 9290 | 273 |
| 564 | 20240628 | 115100 | 761817550 | 9300 | 9290 | 9300 | 9290 | 60 |
| 565 | 20240628 | 115000 | 761260050 | 9280 | 9340 | 9340 | 9270 | 388 |
| 566 | 20240628 | 114900 | 757639640 | 9270 | 9250 | 9350 | 9250 | 5322 |
| 567 | 20240628 | 114800 | 708069240 | 9260 | 9260 | 9260 | 9260 | 40 |
| 568 | 20240628 | 114700 | 707698840 | 9270 | 9270 | 9270 | 9270 | 250 |
| 569 | 20240628 | 114600 | 705381340 | 9270 | 9270 | 9270 | 9270 | 16 |
| 570 | 20240628 | 114500 | 705233020 | 9270 | 9260 | 9270 | 9240 | 375 |
| 571 | 20240628 | 114400 | 701760020 | 9250 | 9240 | 9250 | 9240 | 137 |
| 572 | 20240628 | 114300 | 700494070 | 9270 | 9270 | 9270 | 9270 | 0 |
| 573 | 20240628 | 114200 | 700494070 | 9270 | 9250 | 9270 | 9210 | 1004 |
| 574 | 20240628 | 114100 | 691207050 | 9250 | 9230 | 9250 | 9230 | 15 |
| 575 | 20240628 | 114000 | 691068580 | 9230 | 9230 | 9230 | 9230 | 22 |
| 576 | 20240628 | 113900 | 690865520 | 9210 | 9210 | 9210 | 9210 | 20 |
| 577 | 20240628 | 113800 | 690681320 | 9230 | 9250 | 9250 | 9230 | 458 |
| 578 | 20240628 | 113700 | 686447820 | 9240 | 9180 | 9240 | 9180 | 941 |
| 579 | 20240628 | 113600 | 677775780 | 9160 | 9160 | 9160 | 9160 | 46 |
| 580 | 20240628 | 113500 | 677354420 | 9160 | 9180 | 9180 | 9160 | 519 |
| 581 | 20240628 | 113400 | 672600360 | 9160 | 9160 | 9160 | 9160 | 0 |
| 582 | 20240628 | 113300 | 672600360 | 9160 | 9160 | 9160 | 9160 | 10 |
| 583 | 20240628 | 113200 | 672508760 | 9160 | 9160 | 9160 | 9160 | 77 |
| 584 | 20240628 | 113100 | 671803440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 585 | 20240628 | 113000 | 671803440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 586 | 20240628 | 112900 | 671803440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 587 | 20240628 | 112800 | 671803440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 588 | 20240628 | 112700 | 671803440 | 9190 | 9190 | 9190 | 9190 | 0 |
| 589 | 20240628 | 112600 | 671803440 | 9190 | 9170 | 9190 | 9160 | 42 |
| 590 | 20240628 | 112500 | 671418340 | 9190 | 9170 | 9190 | 9170 | 3 |
| 591 | 20240628 | 112400 | 671390810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 592 | 20240628 | 112300 | 671390810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 593 | 20240628 | 112200 | 671390810 | 9170 | 9170 | 9170 | 9170 | 99 |
| 594 | 20240628 | 112100 | 670482980 | 9170 | 9160 | 9170 | 9160 | 168 |
| 595 | 20240628 | 112000 | 668944090 | 9170 | 9170 | 9170 | 9170 | 10 |
| 596 | 20240628 | 111900 | 668852390 | 9160 | 9170 | 9170 | 9160 | 83 |
| 597 | 20240628 | 111800 | 668091780 | 9170 | 9170 | 9170 | 9170 | 67 |
| 598 | 20240628 | 111700 | 667477390 | 9190 | 9190 | 9190 | 9190 | 99 |
| 599 | 20240628 | 111600 | 666567580 | 9190 | 9190 | 9190 | 9190 | 0 |
| 600 | 20240628 | 111500 | 666567580 | 9190 | 9190 | 9190 | 9190 | 0 |
| 601 | 20240628 | 111400 | 666567580 | 9190 | 9190 | 9190 | 9190 | 14 |
| 602 | 20240628 | 111300 | 666438920 | 9190 | 9190 | 9190 | 9160 | 30 |
| 603 | 20240628 | 111200 | 666163310 | 9190 | 9180 | 9190 | 9180 | 41 |
| 604 | 20240628 | 111100 | 665786870 | 9180 | 9180 | 9180 | 9180 | 203 |
| 605 | 20240628 | 111000 | 663923330 | 9160 | 9180 | 9180 | 9160 | 46 |
| 606 | 20240628 | 110900 | 663501770 | 9170 | 9170 | 9180 | 9170 | 18 |
| 607 | 20240628 | 110800 | 663336700 | 9170 | 9160 | 9170 | 9160 | 158 |
| 608 | 20240628 | 110700 | 661889240 | 9160 | 9160 | 9160 | 9160 | 0 |
| 609 | 20240628 | 110600 | 661889240 | 9160 | 9160 | 9160 | 9160 | 630 |
| 610 | 20240628 | 110500 | 656118440 | 9170 | 9170 | 9170 | 9170 | 57 |
| 611 | 20240628 | 110400 | 655595750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 612 | 20240628 | 110300 | 655595750 | 9170 | 9170 | 9170 | 9170 | 10 |
| 613 | 20240628 | 110200 | 655504050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 614 | 20240628 | 110100 | 655504050 | 9170 | 9170 | 9170 | 9170 | 29 |
| 615 | 20240628 | 110000 | 655238120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 616 | 20240628 | 105900 | 655238120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 617 | 20240628 | 105800 | 655238120 | 9180 | 9180 | 9180 | 9180 | 400 |
| 618 | 20240628 | 105700 | 651566120 | 9180 | 9180 | 9180 | 9180 | 50 |
| 619 | 20240628 | 105600 | 651107120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 620 | 20240628 | 105500 | 651107120 | 9180 | 9170 | 9180 | 9170 | 201 |
| 621 | 20240628 | 105400 | 649261950 | 9170 | 9170 | 9170 | 9170 | 4 |
| 622 | 20240628 | 105300 | 649225270 | 9180 | 9170 | 9180 | 9170 | 9 |
| 623 | 20240628 | 105200 | 649142730 | 9180 | 9180 | 9180 | 9180 | 0 |
| 624 | 20240628 | 105100 | 649142730 | 9180 | 9180 | 9180 | 9180 | 0 |
| 625 | 20240628 | 105000 | 649142730 | 9180 | 9180 | 9180 | 9180 | 1 |
| 626 | 20240628 | 104900 | 649133550 | 9150 | 9150 | 9150 | 9150 | 17 |
| 627 | 20240628 | 104800 | 648978000 | 9150 | 9170 | 9170 | 9150 | 15 |
| 628 | 20240628 | 104700 | 648840710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 629 | 20240628 | 104600 | 648840710 | 9170 | 9190 | 9190 | 9170 | 281 |
| 630 | 20240628 | 104500 | 646263920 | 9200 | 9200 | 9200 | 9200 | 0 |
| 631 | 20240628 | 104400 | 646263920 | 9200 | 9200 | 9200 | 9200 | 0 |
| 632 | 20240628 | 104300 | 646263920 | 9200 | 9170 | 9200 | 9170 | 486 |
| 633 | 20240628 | 104200 | 641807210 | 9170 | 9170 | 9170 | 9170 | 0 |
| 634 | 20240628 | 104100 | 641807210 | 9170 | 9170 | 9170 | 9170 | 0 |
| 635 | 20240628 | 104000 | 641807210 | 9170 | 9170 | 9170 | 9170 | 4 |
| 636 | 20240628 | 103900 | 641770530 | 9170 | 9160 | 9170 | 9160 | 260 |
| 637 | 20240628 | 103800 | 639386360 | 9170 | 9170 | 9170 | 9170 | 15 |
| 638 | 20240628 | 103700 | 639248810 | 9140 | 9150 | 9160 | 9140 | 842 |
| 639 | 20240628 | 103600 | 631544030 | 9150 | 9150 | 9150 | 9150 | 100 |
| 640 | 20240628 | 103500 | 630629030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 641 | 20240628 | 103400 | 630629030 | 9150 | 9140 | 9150 | 9140 | 334 |
| 642 | 20240628 | 103300 | 627576260 | 9150 | 9150 | 9150 | 9140 | 243 |
| 643 | 20240628 | 103200 | 625355220 | 9160 | 9140 | 9160 | 9140 | 401 |
| 644 | 20240628 | 103100 | 621690060 | 9140 | 9150 | 9150 | 9140 | 503 |
| 645 | 20240628 | 103000 | 617092630 | 9160 | 9170 | 9170 | 9150 | 508 |
| 646 | 20240628 | 102900 | 612444360 | 9120 | 9120 | 9120 | 9120 | 332 |
| 647 | 20240628 | 102800 | 609416520 | 9100 | 9100 | 9100 | 9100 | 1463 |
| 648 | 20240628 | 102700 | 596103220 | 9100 | 9110 | 9110 | 9100 | 26 |
| 649 | 20240628 | 102600 | 595866520 | 9110 | 9110 | 9110 | 9110 | 12 |
| 650 | 20240628 | 102500 | 595757200 | 9110 | 9110 | 9110 | 9110 | 0 |
| 651 | 20240628 | 102400 | 595757200 | 9110 | 9110 | 9120 | 9110 | 1231 |
| 652 | 20240628 | 102300 | 584542270 | 9100 | 9090 | 9100 | 9080 | 182 |
| 653 | 20240628 | 102200 | 582887600 | 9080 | 9080 | 9080 | 9080 | 0 |
| 654 | 20240628 | 102100 | 582887600 | 9080 | 9090 | 9090 | 9080 | 584 |
| 655 | 20240628 | 102000 | 577584050 | 9080 | 9100 | 9100 | 9080 | 1236 |
| 656 | 20240628 | 101900 | 566337420 | 9100 | 9100 | 9100 | 9100 | 238 |
| 657 | 20240628 | 101800 | 564171620 | 9100 | 9110 | 9110 | 9100 | 1020 |
| 658 | 20240628 | 101700 | 554889420 | 9110 | 9110 | 9110 | 9110 | 211 |
| 659 | 20240628 | 101600 | 552967210 | 9110 | 9110 | 9110 | 9110 | 15 |
| 660 | 20240628 | 101500 | 552830560 | 9110 | 9110 | 9110 | 9110 | 170 |
| 661 | 20240628 | 101400 | 551281860 | 9110 | 9110 | 9110 | 9110 | 14 |
| 662 | 20240628 | 101300 | 551154320 | 9100 | 9100 | 9110 | 9100 | 1109 |
| 663 | 20240628 | 101200 | 541062360 | 9100 | 9120 | 9120 | 9070 | 8214 |
| 664 | 20240628 | 101100 | 466324540 | 9130 | 9170 | 9170 | 9120 | 1080 |
| 665 | 20240628 | 101000 | 456468590 | 9140 | 9140 | 9140 | 9140 | 69 |
| 666 | 20240628 | 100900 | 455837930 | 9140 | 9140 | 9140 | 9140 | 3 |
| 667 | 20240628 | 100800 | 455810510 | 9140 | 9140 | 9140 | 9140 | 118 |
| 668 | 20240628 | 100700 | 454731990 | 9140 | 9120 | 9140 | 9120 | 1965 |
| 669 | 20240628 | 100600 | 436807890 | 9140 | 9140 | 9140 | 9130 | 836 |
| 670 | 20240628 | 100500 | 429173480 | 9130 | 9140 | 9140 | 9130 | 955 |
| 671 | 20240628 | 100400 | 420447410 | 9150 | 9160 | 9160 | 9150 | 3014 |
| 672 | 20240628 | 100300 | 392867180 | 9160 | 9220 | 9220 | 9150 | 1744 |
| 673 | 20240628 | 100200 | 376896480 | 9160 | 9220 | 9220 | 9160 | 7 |
| 674 | 20240628 | 100100 | 376832000 | 9220 | 9220 | 9220 | 9220 | 3 |
| 675 | 20240628 | 100000 | 376804340 | 9220 | 9220 | 9220 | 9220 | 0 |
| 676 | 20240628 | 095900 | 376804340 | 9220 | 9210 | 9220 | 9210 | 38 |
| 677 | 20240628 | 095800 | 376454330 | 9210 | 9210 | 9210 | 9210 | 1 |
| 678 | 20240628 | 095700 | 376445120 | 9200 | 9200 | 9200 | 9200 | 5 |
| 679 | 20240628 | 095600 | 376399120 | 9160 | 9200 | 9200 | 9160 | 121 |
| 680 | 20240628 | 095500 | 375290700 | 9220 | 9180 | 9220 | 9160 | 701 |
| 681 | 20240628 | 095400 | 368865590 | 9220 | 9220 | 9220 | 9220 | 1 |
| 682 | 20240628 | 095300 | 368856370 | 9170 | 9170 | 9170 | 9170 | 0 |
| 683 | 20240628 | 095200 | 368856370 | 9170 | 9170 | 9170 | 9170 | 0 |
| 684 | 20240628 | 095100 | 368856370 | 9170 | 9200 | 9200 | 9170 | 280 |
| 685 | 20240628 | 095000 | 366280460 | 9200 | 9200 | 9220 | 9200 | 1757 |
| 686 | 20240628 | 094900 | 350115540 | 9200 | 9200 | 9200 | 9200 | 1 |
| 687 | 20240628 | 094800 | 350106340 | 9160 | 9160 | 9160 | 9160 | 1500 |
| 688 | 20240628 | 094700 | 336366340 | 9160 | 9170 | 9210 | 9160 | 1071 |
| 689 | 20240628 | 094600 | 326549980 | 9170 | 9200 | 9200 | 9160 | 1354 |
| 690 | 20240628 | 094500 | 314132060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 691 | 20240628 | 094400 | 314132060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 692 | 20240628 | 094300 | 314132060 | 9230 | 9230 | 9230 | 9230 | 2 |
| 693 | 20240628 | 094200 | 314113600 | 9180 | 9190 | 9190 | 9180 | 751 |
| 694 | 20240628 | 094100 | 307217900 | 9190 | 9190 | 9190 | 9190 | 1 |
| 695 | 20240628 | 094000 | 307208710 | 9180 | 9180 | 9180 | 9180 | 132 |
| 696 | 20240628 | 093900 | 305996950 | 9180 | 9250 | 9250 | 9180 | 455 |
| 697 | 20240628 | 093800 | 301806950 | 9260 | 9260 | 9260 | 9260 | 102 |
| 698 | 20240628 | 093700 | 300862430 | 9260 | 9260 | 9260 | 9260 | 0 |
| 699 | 20240628 | 093600 | 300862430 | 9260 | 9250 | 9260 | 9250 | 2162 |
| 700 | 20240628 | 093500 | 280863920 | 9250 | 9230 | 9250 | 9230 | 684 |
| 701 | 20240628 | 093400 | 274536940 | 9240 | 9200 | 9240 | 9200 | 2301 |
| 702 | 20240628 | 093300 | 253320340 | 9150 | 9160 | 9160 | 9150 | 280 |
| 703 | 20240628 | 093200 | 250758310 | 9150 | 9190 | 9190 | 9150 | 3504 |
| 704 | 20240628 | 093100 | 218632620 | 9200 | 9200 | 9200 | 9200 | 207 |
| 705 | 20240628 | 093000 | 216728220 | 9220 | 9220 | 9230 | 9220 | 363 |
| 706 | 20240628 | 092900 | 213380860 | 9220 | 9220 | 9280 | 9210 | 660 |
| 707 | 20240628 | 092800 | 207298010 | 9280 | 9240 | 9280 | 9240 | 2 |
| 708 | 20240628 | 092700 | 207279490 | 9240 | 9290 | 9290 | 9240 | 65 |
| 709 | 20240628 | 092600 | 206678390 | 9240 | 9290 | 9290 | 9240 | 251 |
| 710 | 20240628 | 092500 | 204356850 | 9290 | 9300 | 9300 | 9240 | 1000 |
| 711 | 20240628 | 092400 | 195086300 | 9310 | 9300 | 9320 | 9240 | 1736 |
| 712 | 20240628 | 092300 | 178981720 | 9350 | 9250 | 9350 | 9210 | 1023 |
| 713 | 20240628 | 092200 | 169444500 | 9250 | 9320 | 9350 | 9250 | 2388 |
| 714 | 20240628 | 092100 | 147318260 | 9350 | 9250 | 9350 | 9250 | 1725 |
| 715 | 20240628 | 092000 | 131300560 | 9240 | 9240 | 9250 | 9240 | 273 |
| 716 | 20240628 | 091900 | 128777520 | 9250 | 9250 | 9250 | 9250 | 436 |
| 717 | 20240628 | 091800 | 124744520 | 9210 | 9210 | 9210 | 9200 | 299 |
| 718 | 20240628 | 091700 | 121991040 | 9290 | 9150 | 9290 | 9150 | 3854 |
| 719 | 20240628 | 091600 | 86584730 | 9190 | 9190 | 9190 | 9190 | 1 |
| 720 | 20240628 | 091500 | 86575540 | 9140 | 9180 | 9180 | 9140 | 723 |
| 721 | 20240628 | 091400 | 79957880 | 9190 | 9140 | 9190 | 9140 | 100 |
| 722 | 20240628 | 091300 | 79039240 | 9190 | 9190 | 9190 | 9140 | 215 |
| 723 | 20240628 | 091200 | 77063940 | 9170 | 9140 | 9170 | 9130 | 242 |
| 724 | 20240628 | 091100 | 74849590 | 9130 | 9130 | 9130 | 9130 | 7 |
| 725 | 20240628 | 091000 | 74785680 | 9130 | 9130 | 9160 | 9130 | 512 |
| 726 | 20240628 | 090900 | 70100430 | 9130 | 9130 | 9130 | 9120 | 1781 |
| 727 | 20240628 | 090800 | 53853610 | 9130 | 9130 | 9140 | 9120 | 1260 |
| 728 | 20240628 | 090700 | 42352140 | 9130 | 9150 | 9190 | 9120 | 1977 |
| 729 | 20240628 | 090600 | 24292990 | 9150 | 9190 | 9190 | 9150 | 328 |
| 730 | 20240628 | 090500 | 21286210 | 9190 | 9200 | 9200 | 9140 | 511 |
| 731 | 20240628 | 090400 | 16610110 | 9200 | 9140 | 9210 | 9140 | 305 |
| 732 | 20240628 | 090300 | 13814880 | 9250 | 9260 | 9310 | 9100 | 749 |
| 733 | 20240628 | 090200 | 6930770 | 9260 | 9230 | 9260 | 9160 | 611 |
| 734 | 20240628 | 090100 | 1305660 | 9260 | 9260 | 9260 | 9260 | 40 |
| 735 | 20240628 | 090000 | 935260 | 9260 | 9260 | 9260 | 9260 | 99 |