34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 36380 |
| 3 | 20230914 | 202600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20230914 | 202500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20230914 | 202400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20230914 | 202300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20230914 | 202200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20230914 | 202100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20230914 | 202000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20230914 | 201900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20230914 | 201800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20230914 | 201700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20230914 | 201600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20230914 | 201500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20230914 | 201400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20230914 | 201300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20230914 | 201200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20230914 | 201100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20230914 | 201000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20230914 | 200900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20230914 | 200800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20230914 | 200700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20230914 | 200600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20230914 | 200500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20230914 | 200400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20230914 | 200300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20230914 | 200200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20230914 | 200100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20230914 | 200000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20230914 | 195900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20230914 | 195800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20230914 | 195700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 36380 |
| 33 | 20230914 | 195600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20230914 | 195500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20230914 | 195400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20230914 | 195300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20230914 | 195200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20230914 | 195100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20230914 | 195000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20230914 | 194900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20230914 | 194800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20230914 | 194700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20230914 | 194600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20230914 | 194500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20230914 | 194400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20230914 | 194300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20230914 | 194200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20230914 | 194100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20230914 | 194000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20230914 | 193900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20230914 | 193800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20230914 | 193700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20230914 | 193600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20230914 | 193500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20230914 | 193400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20230914 | 193300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20230914 | 193200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20230914 | 193100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20230914 | 193000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20230914 | 192900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20230914 | 192800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20230914 | 192700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 36380 |
| 63 | 20230914 | 192600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20230914 | 192500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20230914 | 192400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20230914 | 192300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20230914 | 192200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20230914 | 192100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20230914 | 192000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20230914 | 191900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20230914 | 191800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20230914 | 191700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20230914 | 191600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20230914 | 191500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20230914 | 191400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20230914 | 191300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20230914 | 191200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20230914 | 191100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20230914 | 191000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20230914 | 190900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20230914 | 190800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20230914 | 190700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20230914 | 190600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20230914 | 190500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20230914 | 190400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20230914 | 190300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20230914 | 190200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20230914 | 190100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20230914 | 190000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20230914 | 185900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20230914 | 185800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20230914 | 185700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 36380 |
| 93 | 20230914 | 185600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20230914 | 185500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20230914 | 185400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20230914 | 185300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20230914 | 185200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20230914 | 185100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20230914 | 185000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20230914 | 184900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20230914 | 184800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20230914 | 184700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20230914 | 184600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20230914 | 184500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20230914 | 184400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20230914 | 184300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20230914 | 184200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20230914 | 184100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20230914 | 184000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20230914 | 183900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20230914 | 183800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20230914 | 183700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20230914 | 183600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20230914 | 183500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20230914 | 183400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20230914 | 183300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20230914 | 183200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20230914 | 183100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20230914 | 183000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20230914 | 182900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20230914 | 182800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20230914 | 182700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 36380 |
| 123 | 20230914 | 182600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20230914 | 182500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20230914 | 182400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20230914 | 182300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20230914 | 182200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20230914 | 182100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20230914 | 182000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20230914 | 181900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20230914 | 181800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20230914 | 181700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20230914 | 181600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20230914 | 181500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20230914 | 181400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20230914 | 181300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20230914 | 181200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20230914 | 181100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20230914 | 181000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20230914 | 180900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20230914 | 180800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20230914 | 180700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20230914 | 180600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20230914 | 180500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20230914 | 180400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20230914 | 180300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20230914 | 180200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20230914 | 180100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20230914 | 180000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20230914 | 175900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20230914 | 175800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20230914 | 175700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 36380 |
| 153 | 20230914 | 175600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20230914 | 175500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20230914 | 175400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20230914 | 175300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20230914 | 175200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20230914 | 175100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20230914 | 175000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20230914 | 174900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20230914 | 174800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20230914 | 174700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20230914 | 174600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20230914 | 174500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20230914 | 174400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20230914 | 174300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20230914 | 174200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20230914 | 174100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20230914 | 174000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20230914 | 173900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20230914 | 173800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20230914 | 173700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20230914 | 173600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20230914 | 173500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20230914 | 173400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20230914 | 173300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20230914 | 173200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20230914 | 173100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20230914 | 173000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20230914 | 172900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20230914 | 172800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20230914 | 172700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 36380 |
| 183 | 20230914 | 172600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20230914 | 172500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20230914 | 172400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20230914 | 172300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20230914 | 172200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20230914 | 172100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20230914 | 172000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20230914 | 171900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20230914 | 171800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20230914 | 171700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20230914 | 171600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20230914 | 171500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20230914 | 171400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20230914 | 171300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20230914 | 171200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20230914 | 171100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20230914 | 171000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20230914 | 170900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20230914 | 170800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20230914 | 170700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20230914 | 170600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20230914 | 170500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20230914 | 170400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20230914 | 170300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20230914 | 170200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20230914 | 170100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20230914 | 170000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20230914 | 165900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20230914 | 165800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20230914 | 165700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 36380 |
| 213 | 20230914 | 165600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20230914 | 165500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20230914 | 165400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20230914 | 165300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20230914 | 165200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20230914 | 165100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20230914 | 165000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20230914 | 164900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20230914 | 164800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20230914 | 164700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20230914 | 164600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20230914 | 164500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20230914 | 164400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20230914 | 164300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20230914 | 164200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20230914 | 164100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20230914 | 164000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20230914 | 163900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20230914 | 163800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20230914 | 163700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20230914 | 163600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20230914 | 163500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20230914 | 163400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20230914 | 163300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20230914 | 163200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20230914 | 163100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20230914 | 163000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20230914 | 162900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20230914 | 162800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20230914 | 162700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 36380 |
| 243 | 20230914 | 162600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20230914 | 162500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20230914 | 162400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20230914 | 162300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20230914 | 162200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20230914 | 162100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20230914 | 162000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20230914 | 161900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20230914 | 161800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20230914 | 161700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20230914 | 161600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20230914 | 161500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20230914 | 161400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20230914 | 161300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20230914 | 161200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20230914 | 161100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20230914 | 161000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20230914 | 160900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20230914 | 160800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20230914 | 160700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20230914 | 160600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20230914 | 160500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20230914 | 160400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20230914 | 160300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20230914 | 160200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20230914 | 160100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20230914 | 160000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20230914 | 155900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20230914 | 155800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 272 | 20230914 | 155700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 36380 |
| 273 | 20230914 | 155600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 274 | 20230914 | 155500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 275 | 20230914 | 155400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 276 | 20230914 | 155300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 277 | 20230914 | 155200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 278 | 20230914 | 155100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 279 | 20230914 | 155000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 280 | 20230914 | 154900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 281 | 20230914 | 154800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 282 | 20230914 | 154700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 283 | 20230914 | 154600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 284 | 20230914 | 154500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 285 | 20230914 | 154400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 286 | 20230914 | 154300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 287 | 20230914 | 154200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 288 | 20230914 | 154100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 289 | 20230914 | 154000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 290 | 20230914 | 153900 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 291 | 20230914 | 153800 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 292 | 20230914 | 153700 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 293 | 20230914 | 153600 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 294 | 20230914 | 153500 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 295 | 20230914 | 153400 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 296 | 20230914 | 153300 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 297 | 20230914 | 153200 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 298 | 20230914 | 153100 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 0 |
| 299 | 20230914 | 153000 | 3631590522 | 1470 | 1470 | 1470 | 1470 | 36380 |
| 300 | 20230914 | 152900 | 3578111922 | 1465 | 1465 | 1465 | 1465 | 0 |
| 301 | 20230914 | 152800 | 3578111922 | 1465 | 1465 | 1465 | 1465 | 0 |
| 302 | 20230914 | 152700 | 3578111922 | 1465 | 1465 | 1465 | 1465 | 0 |
| 303 | 20230914 | 152600 | 3578111922 | 1465 | 1465 | 1465 | 1465 | 0 |
| 304 | 20230914 | 152500 | 3578111922 | 1465 | 1465 | 1465 | 1465 | 0 |
| 305 | 20230914 | 152400 | 3578111922 | 1465 | 1465 | 1465 | 1465 | 0 |
| 306 | 20230914 | 152300 | 3578111922 | 1465 | 1465 | 1465 | 1465 | 0 |
| 307 | 20230914 | 152200 | 3578111922 | 1465 | 1465 | 1465 | 1465 | 0 |
| 308 | 20230914 | 152100 | 3578111922 | 1465 | 1465 | 1465 | 1465 | 0 |
| 309 | 20230914 | 152000 | 3578111922 | 1465 | 1465 | 1465 | 1465 | 0 |
| 310 | 20230914 | 151900 | 3578111922 | 1465 | 1467 | 1467 | 1461 | 4713 |
| 311 | 20230914 | 151800 | 3571204612 | 1467 | 1465 | 1468 | 1461 | 6454 |
| 312 | 20230914 | 151700 | 3561757124 | 1465 | 1469 | 1469 | 1461 | 7851 |
| 313 | 20230914 | 151600 | 3550262013 | 1469 | 1461 | 1469 | 1456 | 15420 |
| 314 | 20230914 | 151500 | 3527769861 | 1461 | 1463 | 1469 | 1457 | 12578 |
| 315 | 20230914 | 151400 | 3509344955 | 1463 | 1469 | 1470 | 1463 | 8544 |
| 316 | 20230914 | 151300 | 3496811991 | 1469 | 1466 | 1471 | 1460 | 7735 |
| 317 | 20230914 | 151200 | 3485451052 | 1466 | 1462 | 1466 | 1457 | 10235 |
| 318 | 20230914 | 151100 | 3470520236 | 1462 | 1467 | 1467 | 1461 | 3399 |
| 319 | 20230914 | 151000 | 3465551858 | 1467 | 1469 | 1471 | 1464 | 18953 |
| 320 | 20230914 | 150900 | 3437727693 | 1469 | 1466 | 1470 | 1465 | 15529 |
| 321 | 20230914 | 150800 | 3414926110 | 1466 | 1466 | 1466 | 1465 | 1565 |
| 322 | 20230914 | 150700 | 3412632133 | 1466 | 1462 | 1467 | 1462 | 15034 |
| 323 | 20230914 | 150600 | 3390609708 | 1461 | 1460 | 1462 | 1460 | 3119 |
| 324 | 20230914 | 150500 | 3386053116 | 1461 | 1459 | 1461 | 1457 | 3890 |
| 325 | 20230914 | 150400 | 3380377166 | 1459 | 1458 | 1459 | 1457 | 5603 |
| 326 | 20230914 | 150300 | 3372211621 | 1459 | 1460 | 1460 | 1458 | 2925 |
| 327 | 20230914 | 150200 | 3367945932 | 1460 | 1461 | 1461 | 1459 | 935 |
| 328 | 20230914 | 150100 | 3366580852 | 1461 | 1461 | 1462 | 1459 | 2962 |
| 329 | 20230914 | 150000 | 3362255878 | 1462 | 1462 | 1462 | 1458 | 2162 |
| 330 | 20230914 | 145900 | 3359102548 | 1462 | 1462 | 1462 | 1459 | 3839 |
| 331 | 20230914 | 145800 | 3353498569 | 1462 | 1462 | 1462 | 1461 | 8519 |
| 332 | 20230914 | 145700 | 3341046923 | 1462 | 1463 | 1464 | 1459 | 1824 |
| 333 | 20230914 | 145600 | 3338379808 | 1464 | 1463 | 1464 | 1458 | 11887 |
| 334 | 20230914 | 145500 | 3321005999 | 1464 | 1466 | 1467 | 1461 | 12616 |
| 335 | 20230914 | 145400 | 3302533128 | 1468 | 1467 | 1471 | 1466 | 29579 |
| 336 | 20230914 | 145300 | 3259094358 | 1467 | 1458 | 1467 | 1458 | 18728 |
| 337 | 20230914 | 145200 | 3231681616 | 1460 | 1462 | 1463 | 1458 | 5599 |
| 338 | 20230914 | 145100 | 3223501676 | 1462 | 1460 | 1462 | 1459 | 4713 |
| 339 | 20230914 | 145000 | 3216617649 | 1460 | 1459 | 1460 | 1458 | 1394 |
| 340 | 20230914 | 144900 | 3214582849 | 1460 | 1458 | 1460 | 1458 | 2925 |
| 341 | 20230914 | 144800 | 3210313494 | 1459 | 1456 | 1459 | 1456 | 1786 |
| 342 | 20230914 | 144700 | 3207708895 | 1458 | 1456 | 1458 | 1455 | 659 |
| 343 | 20230914 | 144600 | 3206749983 | 1459 | 1459 | 1460 | 1456 | 4811 |
| 344 | 20230914 | 144500 | 3199735762 | 1459 | 1456 | 1459 | 1456 | 2469 |
| 345 | 20230914 | 144400 | 3196137500 | 1457 | 1457 | 1457 | 1455 | 382 |
| 346 | 20230914 | 144300 | 3195581667 | 1456 | 1459 | 1459 | 1456 | 295 |
| 347 | 20230914 | 144200 | 3195151972 | 1459 | 1462 | 1463 | 1459 | 10108 |
| 348 | 20230914 | 144100 | 3180380378 | 1462 | 1457 | 1462 | 1455 | 16269 |
| 349 | 20230914 | 144000 | 3156657045 | 1457 | 1457 | 1458 | 1457 | 687 |
| 350 | 20230914 | 143900 | 3155656082 | 1457 | 1454 | 1457 | 1450 | 5774 |
| 351 | 20230914 | 143800 | 3147253762 | 1453 | 1451 | 1453 | 1450 | 2659 |
| 352 | 20230914 | 143700 | 3143394571 | 1453 | 1448 | 1453 | 1448 | 116 |
| 353 | 20230914 | 143600 | 3143226598 | 1454 | 1454 | 1454 | 1448 | 4061 |
| 354 | 20230914 | 143500 | 3137345904 | 1456 | 1449 | 1456 | 1449 | 12789 |
| 355 | 20230914 | 143400 | 3118809306 | 1455 | 1455 | 1455 | 1455 | 7 |
| 356 | 20230914 | 143300 | 3118799121 | 1455 | 1449 | 1455 | 1449 | 2587 |
| 357 | 20230914 | 143200 | 3115040277 | 1454 | 1450 | 1454 | 1450 | 1281 |
| 358 | 20230914 | 143100 | 3113178983 | 1450 | 1448 | 1450 | 1448 | 1457 |
| 359 | 20230914 | 143000 | 3111068849 | 1449 | 1449 | 1451 | 1448 | 7537 |
| 360 | 20230914 | 142900 | 3100148586 | 1453 | 1453 | 1453 | 1448 | 929 |
| 361 | 20230914 | 142800 | 3098799939 | 1448 | 1449 | 1453 | 1448 | 703 |
| 362 | 20230914 | 142700 | 3097781933 | 1454 | 1450 | 1454 | 1448 | 2001 |
| 363 | 20230914 | 142600 | 3094881457 | 1454 | 1454 | 1454 | 1454 | 0 |
| 364 | 20230914 | 142500 | 3094881457 | 1454 | 1450 | 1455 | 1450 | 1136 |
| 365 | 20230914 | 142400 | 3093234248 | 1456 | 1452 | 1456 | 1452 | 544 |
| 366 | 20230914 | 142300 | 3092442850 | 1452 | 1450 | 1452 | 1446 | 4315 |
| 367 | 20230914 | 142200 | 3086196199 | 1452 | 1452 | 1452 | 1450 | 502 |
| 368 | 20230914 | 142100 | 3085468295 | 1452 | 1445 | 1453 | 1445 | 2719 |
| 369 | 20230914 | 142000 | 3081527326 | 1453 | 1453 | 1453 | 1445 | 6220 |
| 370 | 20230914 | 141900 | 3072522445 | 1453 | 1453 | 1453 | 1452 | 838 |
| 371 | 20230914 | 141800 | 3071304914 | 1453 | 1454 | 1454 | 1453 | 1549 |
| 372 | 20230914 | 141700 | 3069053678 | 1455 | 1456 | 1456 | 1449 | 16342 |
| 373 | 20230914 | 141600 | 3045325916 | 1455 | 1459 | 1459 | 1455 | 586 |
| 374 | 20230914 | 141500 | 3044471747 | 1459 | 1461 | 1461 | 1455 | 2042 |
| 375 | 20230914 | 141400 | 3041495043 | 1461 | 1459 | 1461 | 1457 | 3854 |
| 376 | 20230914 | 141300 | 3035871946 | 1459 | 1460 | 1460 | 1455 | 8837 |
| 377 | 20230914 | 141200 | 3023003082 | 1460 | 1461 | 1462 | 1458 | 3875 |
| 378 | 20230914 | 141100 | 3017347442 | 1464 | 1459 | 1464 | 1459 | 10301 |
| 379 | 20230914 | 141000 | 3002287293 | 1458 | 1455 | 1458 | 1451 | 4203 |
| 380 | 20230914 | 140900 | 2996170804 | 1455 | 1456 | 1458 | 1454 | 4735 |
| 381 | 20230914 | 140800 | 2989282281 | 1459 | 1455 | 1460 | 1454 | 16865 |
| 382 | 20230914 | 140700 | 2964712922 | 1454 | 1453 | 1455 | 1450 | 13302 |
| 383 | 20230914 | 140600 | 2945360102 | 1455 | 1454 | 1456 | 1450 | 5693 |
| 384 | 20230914 | 140500 | 2937097153 | 1454 | 1454 | 1456 | 1454 | 5064 |
| 385 | 20230914 | 140400 | 2929726645 | 1458 | 1452 | 1459 | 1452 | 18586 |
| 386 | 20230914 | 140300 | 2902695132 | 1452 | 1450 | 1452 | 1449 | 7204 |
| 387 | 20230914 | 140200 | 2892247636 | 1450 | 1450 | 1450 | 1448 | 48 |
| 388 | 20230914 | 140100 | 2892178072 | 1445 | 1448 | 1450 | 1445 | 9469 |
| 389 | 20230914 | 140000 | 2878485434 | 1449 | 1447 | 1449 | 1447 | 1088 |
| 390 | 20230914 | 135900 | 2876910163 | 1447 | 1446 | 1447 | 1442 | 3000 |
| 391 | 20230914 | 135800 | 2872574051 | 1446 | 1442 | 1446 | 1440 | 2587 |
| 392 | 20230914 | 135700 | 2868845576 | 1443 | 1443 | 1443 | 1443 | 3609 |
| 393 | 20230914 | 135600 | 2863637789 | 1444 | 1444 | 1445 | 1444 | 774 |
| 394 | 20230914 | 135500 | 2862520093 | 1445 | 1447 | 1447 | 1445 | 7471 |
| 395 | 20230914 | 135400 | 2851716290 | 1450 | 1448 | 1450 | 1447 | 1003 |
| 396 | 20230914 | 135300 | 2850263993 | 1451 | 1452 | 1452 | 1451 | 843 |
| 397 | 20230914 | 135200 | 2849040799 | 1453 | 1450 | 1453 | 1450 | 5726 |
| 398 | 20230914 | 135100 | 2840730944 | 1450 | 1449 | 1451 | 1447 | 2352 |
| 399 | 20230914 | 135000 | 2837322460 | 1449 | 1450 | 1450 | 1447 | 287 |
| 400 | 20230914 | 134900 | 2836906467 | 1451 | 1444 | 1451 | 1444 | 6275 |
| 401 | 20230914 | 134800 | 2827815850 | 1446 | 1443 | 1446 | 1443 | 7347 |
| 402 | 20230914 | 134700 | 2817211136 | 1447 | 1445 | 1448 | 1445 | 1096 |
| 403 | 20230914 | 134600 | 2815624348 | 1449 | 1450 | 1450 | 1448 | 13333 |
| 404 | 20230914 | 134500 | 2796296425 | 1450 | 1443 | 1450 | 1443 | 5932 |
| 405 | 20230914 | 134400 | 2787706436 | 1448 | 1439 | 1449 | 1439 | 42405 |
| 406 | 20230914 | 134300 | 2726530671 | 1440 | 1438 | 1440 | 1438 | 2263 |
| 407 | 20230914 | 134200 | 2723276473 | 1439 | 1439 | 1439 | 1438 | 1877 |
| 408 | 20230914 | 134100 | 2720576236 | 1439 | 1439 | 1439 | 1438 | 3238 |
| 409 | 20230914 | 134000 | 2715919691 | 1439 | 1437 | 1440 | 1437 | 5047 |
| 410 | 20230914 | 133900 | 2708656011 | 1438 | 1437 | 1438 | 1437 | 2157 |
| 411 | 20230914 | 133800 | 2705554438 | 1438 | 1437 | 1439 | 1437 | 3485 |
| 412 | 20230914 | 133700 | 2700543153 | 1437 | 1437 | 1439 | 1437 | 1805 |
| 413 | 20230914 | 133600 | 2697946769 | 1436 | 1436 | 1436 | 1436 | 1836 |
| 414 | 20230914 | 133500 | 2695310273 | 1436 | 1436 | 1436 | 1436 | 202 |
| 415 | 20230914 | 133400 | 2695020201 | 1435 | 1438 | 1438 | 1435 | 4 |
| 416 | 20230914 | 133300 | 2695014455 | 1438 | 1437 | 1438 | 1437 | 551 |
| 417 | 20230914 | 133200 | 2694222667 | 1438 | 1438 | 1439 | 1435 | 3083 |
| 418 | 20230914 | 133100 | 2689789852 | 1439 | 1439 | 1439 | 1438 | 136 |
| 419 | 20230914 | 133000 | 2689594256 | 1439 | 1438 | 1439 | 1438 | 1990 |
| 420 | 20230914 | 132900 | 2686731636 | 1438 | 1437 | 1438 | 1437 | 251 |
| 421 | 20230914 | 132800 | 2686370948 | 1437 | 1434 | 1437 | 1431 | 12926 |
| 422 | 20230914 | 132700 | 2667854168 | 1434 | 1437 | 1437 | 1434 | 1399 |
| 423 | 20230914 | 132600 | 2665847999 | 1438 | 1438 | 1439 | 1437 | 779 |
| 424 | 20230914 | 132500 | 2664727488 | 1438 | 1434 | 1438 | 1434 | 173 |
| 425 | 20230914 | 132400 | 2664479390 | 1440 | 1440 | 1440 | 1440 | 0 |
| 426 | 20230914 | 132300 | 2664479390 | 1440 | 1440 | 1440 | 1440 | 1 |
| 427 | 20230914 | 132200 | 2664477950 | 1434 | 1436 | 1440 | 1433 | 4701 |
| 428 | 20230914 | 132100 | 2657735283 | 1436 | 1436 | 1437 | 1435 | 2505 |
| 429 | 20230914 | 132000 | 2654136426 | 1439 | 1436 | 1439 | 1436 | 3815 |
| 430 | 20230914 | 131900 | 2648652482 | 1439 | 1440 | 1441 | 1439 | 219 |
| 431 | 20230914 | 131800 | 2648337186 | 1436 | 1441 | 1443 | 1436 | 2031 |
| 432 | 20230914 | 131700 | 2645413665 | 1440 | 1438 | 1440 | 1438 | 4158 |
| 433 | 20230914 | 131600 | 2639430204 | 1441 | 1438 | 1441 | 1437 | 2194 |
| 434 | 20230914 | 131500 | 2636273487 | 1438 | 1441 | 1441 | 1437 | 3186 |
| 435 | 20230914 | 131400 | 2631689773 | 1441 | 1438 | 1443 | 1438 | 23996 |
| 436 | 20230914 | 131300 | 2597156704 | 1438 | 1438 | 1438 | 1438 | 411 |
| 437 | 20230914 | 131200 | 2596565686 | 1438 | 1435 | 1438 | 1435 | 842 |
| 438 | 20230914 | 131100 | 2595357413 | 1435 | 1432 | 1435 | 1432 | 458 |
| 439 | 20230914 | 131000 | 2594700186 | 1432 | 1432 | 1432 | 1432 | 35 |
| 440 | 20230914 | 130900 | 2594650066 | 1435 | 1435 | 1435 | 1435 | 208 |
| 441 | 20230914 | 130800 | 2594351586 | 1434 | 1430 | 1434 | 1430 | 4149 |
| 442 | 20230914 | 130700 | 2588408276 | 1433 | 1433 | 1433 | 1430 | 772 |
| 443 | 20230914 | 130600 | 2587303497 | 1434 | 1430 | 1434 | 1429 | 7891 |
| 444 | 20230914 | 130500 | 2576021521 | 1430 | 1430 | 1430 | 1429 | 649 |
| 445 | 20230914 | 130400 | 2575093512 | 1428 | 1428 | 1428 | 1428 | 0 |
| 446 | 20230914 | 130300 | 2575093512 | 1428 | 1430 | 1433 | 1428 | 1533 |
| 447 | 20230914 | 130200 | 2572901487 | 1430 | 1432 | 1432 | 1430 | 1272 |
| 448 | 20230914 | 130100 | 2571082227 | 1432 | 1431 | 1432 | 1427 | 7095 |
| 449 | 20230914 | 130000 | 2560945500 | 1436 | 1437 | 1437 | 1436 | 51 |
| 450 | 20230914 | 125900 | 2560872263 | 1439 | 1432 | 1439 | 1432 | 7000 |
| 451 | 20230914 | 125800 | 2550820932 | 1434 | 1434 | 1434 | 1434 | 0 |
| 452 | 20230914 | 125700 | 2550820932 | 1434 | 1429 | 1434 | 1429 | 9 |
| 453 | 20230914 | 125600 | 2550808038 | 1428 | 1430 | 1430 | 1428 | 1367 |
| 454 | 20230914 | 125500 | 2548855848 | 1428 | 1434 | 1434 | 1428 | 2182 |
| 455 | 20230914 | 125400 | 2545738826 | 1433 | 1434 | 1434 | 1433 | 1283 |
| 456 | 20230914 | 125300 | 2543899154 | 1434 | 1433 | 1434 | 1428 | 4642 |
| 457 | 20230914 | 125200 | 2537251090 | 1436 | 1429 | 1436 | 1427 | 65694 |
| 458 | 20230914 | 125100 | 2443499099 | 1429 | 1436 | 1436 | 1429 | 6359 |
| 459 | 20230914 | 125000 | 2434405305 | 1437 | 1437 | 1437 | 1436 | 33 |
| 460 | 20230914 | 124900 | 2434357885 | 1437 | 1437 | 1437 | 1437 | 0 |
| 461 | 20230914 | 124800 | 2434357885 | 1437 | 1432 | 1437 | 1431 | 481 |
| 462 | 20230914 | 124700 | 2433669566 | 1430 | 1431 | 1431 | 1430 | 1431 |
| 463 | 20230914 | 124600 | 2431622994 | 1437 | 1431 | 1437 | 1430 | 12716 |
| 464 | 20230914 | 124500 | 2413437374 | 1430 | 1435 | 1435 | 1430 | 7985 |
| 465 | 20230914 | 124400 | 2402015729 | 1435 | 1435 | 1435 | 1435 | 933 |
| 466 | 20230914 | 124300 | 2400676874 | 1439 | 1439 | 1439 | 1439 | 5 |
| 467 | 20230914 | 124200 | 2400669679 | 1439 | 1439 | 1439 | 1439 | 0 |
| 468 | 20230914 | 124100 | 2400669679 | 1439 | 1439 | 1439 | 1434 | 142 |
| 469 | 20230914 | 124000 | 2400465816 | 1440 | 1438 | 1448 | 1438 | 1523 |
| 470 | 20230914 | 123900 | 2398269537 | 1438 | 1439 | 1439 | 1438 | 4468 |
| 471 | 20230914 | 123800 | 2391843865 | 1440 | 1438 | 1440 | 1438 | 1357 |
| 472 | 20230914 | 123700 | 2389890601 | 1437 | 1438 | 1439 | 1437 | 507 |
| 473 | 20230914 | 123600 | 2389161259 | 1437 | 1432 | 1437 | 1430 | 3965 |
| 474 | 20230914 | 123500 | 2383480872 | 1433 | 1433 | 1433 | 1432 | 754 |
| 475 | 20230914 | 123400 | 2382400405 | 1434 | 1435 | 1435 | 1434 | 37 |
| 476 | 20230914 | 123300 | 2382347337 | 1436 | 1436 | 1437 | 1436 | 286 |
| 477 | 20230914 | 123200 | 2381936640 | 1436 | 1436 | 1436 | 1436 | 663 |
| 478 | 20230914 | 123100 | 2380984572 | 1436 | 1438 | 1439 | 1436 | 1632 |
| 479 | 20230914 | 123000 | 2378639014 | 1439 | 1436 | 1439 | 1436 | 445 |
| 480 | 20230914 | 122900 | 2377998937 | 1439 | 1439 | 1439 | 1439 | 1 |
| 481 | 20230914 | 122800 | 2377997498 | 1431 | 1439 | 1439 | 1431 | 455 |
| 482 | 20230914 | 122700 | 2377346297 | 1430 | 1430 | 1430 | 1430 | 319 |
| 483 | 20230914 | 122600 | 2376890127 | 1430 | 1429 | 1439 | 1429 | 1543 |
| 484 | 20230914 | 122500 | 2374682641 | 1429 | 1435 | 1438 | 1429 | 6333 |
| 485 | 20230914 | 122400 | 2365607523 | 1435 | 1435 | 1435 | 1435 | 262 |
| 486 | 20230914 | 122300 | 2365231553 | 1435 | 1435 | 1435 | 1435 | 2108 |
| 487 | 20230914 | 122200 | 2362206573 | 1440 | 1438 | 1440 | 1438 | 590 |
| 488 | 20230914 | 122100 | 2361357749 | 1434 | 1437 | 1440 | 1434 | 3043 |
| 489 | 20230914 | 122000 | 2356982129 | 1439 | 1431 | 1439 | 1430 | 4059 |
| 490 | 20230914 | 121900 | 2351173275 | 1431 | 1431 | 1433 | 1430 | 499 |
| 491 | 20230914 | 121800 | 2350458825 | 1431 | 1434 | 1434 | 1431 | 2552 |
| 492 | 20230914 | 121700 | 2346804599 | 1434 | 1432 | 1434 | 1432 | 154 |
| 493 | 20230914 | 121600 | 2346583993 | 1440 | 1432 | 1440 | 1432 | 922 |
| 494 | 20230914 | 121500 | 2345261697 | 1440 | 1440 | 1440 | 1440 | 10 |
| 495 | 20230914 | 121400 | 2345247297 | 1443 | 1428 | 1443 | 1428 | 1946 |
| 496 | 20230914 | 121300 | 2342462102 | 1430 | 1435 | 1436 | 1428 | 6861 |
| 497 | 20230914 | 121200 | 2332640054 | 1435 | 1430 | 1448 | 1430 | 10410 |
| 498 | 20230914 | 121100 | 2317709398 | 1430 | 1440 | 1440 | 1430 | 19765 |
| 499 | 20230914 | 121000 | 2289351432 | 1440 | 1447 | 1447 | 1440 | 5949 |
| 500 | 20230914 | 120900 | 2280776419 | 1453 | 1444 | 1454 | 1443 | 6919 |
| 501 | 20230914 | 120800 | 2270753876 | 1444 | 1452 | 1455 | 1444 | 15696 |
| 502 | 20230914 | 120700 | 2248030723 | 1453 | 1449 | 1458 | 1449 | 11509 |
| 503 | 20230914 | 120600 | 2231293988 | 1448 | 1465 | 1465 | 1448 | 38585 |
| 504 | 20230914 | 120500 | 2175118524 | 1462 | 1465 | 1475 | 1462 | 147252 |
| 505 | 20230914 | 120400 | 1958498578 | 1465 | 1454 | 1465 | 1454 | 18410 |
| 506 | 20230914 | 120300 | 1931618254 | 1454 | 1460 | 1460 | 1453 | 5820 |
| 507 | 20230914 | 120200 | 1923146132 | 1460 | 1452 | 1460 | 1452 | 11131 |
| 508 | 20230914 | 120100 | 1906906491 | 1452 | 1464 | 1464 | 1450 | 72361 |
| 509 | 20230914 | 120000 | 1801328449 | 1463 | 1451 | 1465 | 1449 | 41135 |
| 510 | 20230914 | 115900 | 1741383757 | 1451 | 1446 | 1454 | 1446 | 24879 |
| 511 | 20230914 | 115800 | 1705317422 | 1448 | 1452 | 1455 | 1444 | 20533 |
| 512 | 20230914 | 115700 | 1675544636 | 1452 | 1444 | 1452 | 1444 | 22371 |
| 513 | 20230914 | 115600 | 1643153684 | 1443 | 1444 | 1450 | 1440 | 24074 |
| 514 | 20230914 | 115500 | 1608368060 | 1446 | 1441 | 1449 | 1441 | 28212 |
| 515 | 20230914 | 115400 | 1567588191 | 1440 | 1438 | 1445 | 1437 | 30234 |
| 516 | 20230914 | 115300 | 1523997671 | 1439 | 1434 | 1440 | 1434 | 22403 |
| 517 | 20230914 | 115200 | 1491798510 | 1432 | 1429 | 1437 | 1429 | 58134 |
| 518 | 20230914 | 115100 | 1408484686 | 1428 | 1428 | 1428 | 1422 | 5021 |
| 519 | 20230914 | 115000 | 1401324663 | 1428 | 1427 | 1429 | 1421 | 17863 |
| 520 | 20230914 | 114900 | 1375842809 | 1425 | 1418 | 1426 | 1416 | 13871 |
| 521 | 20230914 | 114800 | 1356122953 | 1416 | 1416 | 1416 | 1416 | 394 |
| 522 | 20230914 | 114700 | 1355565049 | 1415 | 1420 | 1420 | 1415 | 2525 |
| 523 | 20230914 | 114600 | 1351987325 | 1417 | 1418 | 1423 | 1417 | 4032 |
| 524 | 20230914 | 114500 | 1346266685 | 1418 | 1419 | 1420 | 1417 | 1270 |
| 525 | 20230914 | 114400 | 1344466530 | 1420 | 1417 | 1420 | 1417 | 125 |
| 526 | 20230914 | 114300 | 1344289105 | 1420 | 1422 | 1422 | 1415 | 1550 |
| 527 | 20230914 | 114200 | 1342088478 | 1422 | 1414 | 1422 | 1411 | 1958 |
| 528 | 20230914 | 114100 | 1339313278 | 1411 | 1413 | 1416 | 1409 | 2308 |
| 529 | 20230914 | 114000 | 1336048204 | 1413 | 1415 | 1417 | 1407 | 12119 |
| 530 | 20230914 | 113900 | 1318980121 | 1417 | 1414 | 1418 | 1414 | 7402 |
| 531 | 20230914 | 113800 | 1308504626 | 1414 | 1414 | 1415 | 1411 | 2374 |
| 532 | 20230914 | 113700 | 1305153948 | 1414 | 1415 | 1416 | 1410 | 631 |
| 533 | 20230914 | 113600 | 1304262982 | 1415 | 1407 | 1415 | 1407 | 7441 |
| 534 | 20230914 | 113500 | 1293775468 | 1408 | 1410 | 1411 | 1408 | 1493 |
| 535 | 20230914 | 113400 | 1291670993 | 1411 | 1411 | 1412 | 1409 | 5276 |
| 536 | 20230914 | 113300 | 1284231812 | 1411 | 1409 | 1412 | 1405 | 9212 |
| 537 | 20230914 | 113200 | 1271277909 | 1409 | 1410 | 1417 | 1403 | 28847 |
| 538 | 20230914 | 113100 | 1230707066 | 1410 | 1430 | 1437 | 1408 | 91729 |
| 539 | 20230914 | 113000 | 1100506186 | 1432 | 1416 | 1475 | 1416 | 211350 |
| 540 | 20230914 | 112900 | 796690175 | 1415 | 1403 | 1415 | 1403 | 53895 |
| 541 | 20230914 | 112800 | 720752497 | 1402 | 1397 | 1402 | 1397 | 2064 |
| 542 | 20230914 | 112700 | 717860708 | 1402 | 1397 | 1402 | 1397 | 1666 |
| 543 | 20230914 | 112600 | 715533081 | 1398 | 1400 | 1400 | 1398 | 1359 |
| 544 | 20230914 | 112500 | 713633067 | 1400 | 1400 | 1400 | 1400 | 809 |
| 545 | 20230914 | 112400 | 712500467 | 1400 | 1400 | 1400 | 1400 | 5 |
| 546 | 20230914 | 112300 | 712493467 | 1400 | 1400 | 1400 | 1400 | 4 |
| 547 | 20230914 | 112200 | 712487867 | 1399 | 1399 | 1399 | 1399 | 0 |
| 548 | 20230914 | 112100 | 712487867 | 1399 | 1399 | 1399 | 1399 | 10 |
| 549 | 20230914 | 112000 | 712473877 | 1398 | 1400 | 1400 | 1398 | 1150 |
| 550 | 20230914 | 111900 | 710865462 | 1398 | 1398 | 1398 | 1398 | 0 |
| 551 | 20230914 | 111800 | 710865462 | 1398 | 1398 | 1398 | 1398 | 300 |
| 552 | 20230914 | 111700 | 710446062 | 1396 | 1396 | 1396 | 1396 | 0 |
| 553 | 20230914 | 111600 | 710446062 | 1396 | 1396 | 1403 | 1395 | 3677 |
| 554 | 20230914 | 111500 | 705312214 | 1396 | 1399 | 1399 | 1396 | 2889 |
| 555 | 20230914 | 111400 | 701279167 | 1395 | 1396 | 1399 | 1395 | 2561 |
| 556 | 20230914 | 111300 | 697701311 | 1396 | 1396 | 1396 | 1396 | 33 |
| 557 | 20230914 | 111200 | 697655243 | 1396 | 1396 | 1396 | 1396 | 0 |
| 558 | 20230914 | 111100 | 697655243 | 1396 | 1396 | 1396 | 1396 | 1000 |
| 559 | 20230914 | 111000 | 696259243 | 1399 | 1399 | 1399 | 1399 | 2 |
| 560 | 20230914 | 110900 | 696256445 | 1399 | 1399 | 1399 | 1399 | 2 |
| 561 | 20230914 | 110800 | 696253647 | 1399 | 1395 | 1399 | 1395 | 4130 |
| 562 | 20230914 | 110700 | 690491597 | 1395 | 1401 | 1401 | 1395 | 8733 |
| 563 | 20230914 | 110600 | 678297452 | 1403 | 1401 | 1403 | 1401 | 209 |
| 564 | 20230914 | 110500 | 678004633 | 1404 | 1401 | 1404 | 1400 | 577 |
| 565 | 20230914 | 110400 | 677196025 | 1401 | 1404 | 1404 | 1400 | 166 |
| 566 | 20230914 | 110300 | 676963342 | 1404 | 1405 | 1406 | 1399 | 5413 |
| 567 | 20230914 | 110200 | 669374534 | 1400 | 1407 | 1407 | 1400 | 550 |
| 568 | 20230914 | 110100 | 668601800 | 1407 | 1405 | 1407 | 1396 | 6684 |
| 569 | 20230914 | 110000 | 659256448 | 1405 | 1405 | 1405 | 1405 | 5 |
| 570 | 20230914 | 105900 | 659249423 | 1396 | 1402 | 1402 | 1396 | 7000 |
| 571 | 20230914 | 105800 | 649477089 | 1405 | 1407 | 1407 | 1405 | 2141 |
| 572 | 20230914 | 105700 | 646465223 | 1407 | 1401 | 1407 | 1401 | 11468 |
| 573 | 20230914 | 105600 | 630374839 | 1402 | 1401 | 1402 | 1396 | 197 |
| 574 | 20230914 | 105500 | 630099295 | 1402 | 1400 | 1402 | 1400 | 1007 |
| 575 | 20230914 | 105400 | 628688485 | 1402 | 1403 | 1403 | 1394 | 3046 |
| 576 | 20230914 | 105300 | 624429848 | 1400 | 1405 | 1406 | 1400 | 2222 |
| 577 | 20230914 | 105200 | 621317050 | 1405 | 1406 | 1406 | 1404 | 670 |
| 578 | 20230914 | 105100 | 620375752 | 1406 | 1405 | 1406 | 1400 | 6996 |
| 579 | 20230914 | 105000 | 610548606 | 1405 | 1400 | 1405 | 1400 | 10953 |
| 580 | 20230914 | 104900 | 595184594 | 1400 | 1400 | 1400 | 1396 | 2585 |
| 581 | 20230914 | 104800 | 591573994 | 1400 | 1398 | 1400 | 1395 | 632 |
| 582 | 20230914 | 104700 | 590691875 | 1400 | 1399 | 1400 | 1399 | 830 |
| 583 | 20230914 | 104600 | 589530621 | 1400 | 1405 | 1405 | 1399 | 2507 |
| 584 | 20230914 | 104500 | 586015333 | 1405 | 1392 | 1405 | 1392 | 16002 |
| 585 | 20230914 | 104400 | 563606902 | 1395 | 1388 | 1395 | 1381 | 10286 |
| 586 | 20230914 | 104300 | 549312398 | 1388 | 1388 | 1388 | 1388 | 88 |
| 587 | 20230914 | 104200 | 549190254 | 1388 | 1388 | 1388 | 1388 | 1001 |
| 588 | 20230914 | 104100 | 547800866 | 1381 | 1387 | 1387 | 1381 | 400 |
| 589 | 20230914 | 104000 | 547248445 | 1388 | 1388 | 1388 | 1388 | 1031 |
| 590 | 20230914 | 103900 | 545817417 | 1388 | 1381 | 1388 | 1381 | 11 |
| 591 | 20230914 | 103800 | 545802219 | 1380 | 1386 | 1389 | 1378 | 5023 |
| 592 | 20230914 | 103700 | 538859678 | 1385 | 1385 | 1385 | 1377 | 7006 |
| 593 | 20230914 | 103600 | 529179743 | 1385 | 1382 | 1385 | 1376 | 12124 |
| 594 | 20230914 | 103500 | 512438523 | 1383 | 1382 | 1383 | 1382 | 2461 |
| 595 | 20230914 | 103400 | 509036421 | 1383 | 1382 | 1384 | 1375 | 4408 |
| 596 | 20230914 | 103300 | 502973261 | 1375 | 1375 | 1375 | 1375 | 2101 |
| 597 | 20230914 | 103200 | 500084386 | 1381 | 1382 | 1382 | 1375 | 10446 |
| 598 | 20230914 | 103100 | 485721123 | 1382 | 1373 | 1382 | 1373 | 11 |
| 599 | 20230914 | 103000 | 485706011 | 1382 | 1381 | 1382 | 1373 | 20303 |
| 600 | 20230914 | 102900 | 457795268 | 1381 | 1381 | 1381 | 1381 | 6 |
| 601 | 20230914 | 102800 | 457786982 | 1382 | 1376 | 1382 | 1376 | 67 |
| 602 | 20230914 | 102700 | 457694784 | 1382 | 1381 | 1382 | 1376 | 6875 |
| 603 | 20230914 | 102600 | 448234758 | 1382 | 1383 | 1383 | 1382 | 3 |
| 604 | 20230914 | 102500 | 448230611 | 1383 | 1382 | 1383 | 1377 | 1524 |
| 605 | 20230914 | 102400 | 446131136 | 1382 | 1382 | 1382 | 1382 | 0 |
| 606 | 20230914 | 102300 | 446131136 | 1382 | 1382 | 1382 | 1382 | 0 |
| 607 | 20230914 | 102200 | 446131136 | 1382 | 1383 | 1383 | 1382 | 184 |
| 608 | 20230914 | 102100 | 445876665 | 1376 | 1384 | 1384 | 1376 | 3621 |
| 609 | 20230914 | 102000 | 440893058 | 1384 | 1384 | 1384 | 1384 | 0 |
| 610 | 20230914 | 101900 | 440893058 | 1384 | 1384 | 1384 | 1384 | 1 |
| 611 | 20230914 | 101800 | 440891674 | 1383 | 1384 | 1384 | 1377 | 5052 |
| 612 | 20230914 | 101700 | 433934708 | 1384 | 1380 | 1384 | 1375 | 2234 |
| 613 | 20230914 | 101600 | 430858059 | 1380 | 1376 | 1380 | 1375 | 1167 |
| 614 | 20230914 | 101500 | 429252347 | 1376 | 1376 | 1376 | 1376 | 3000 |
| 615 | 20230914 | 101400 | 425124347 | 1376 | 1378 | 1380 | 1376 | 6021 |
| 616 | 20230914 | 101300 | 416827013 | 1376 | 1378 | 1378 | 1376 | 2614 |
| 617 | 20230914 | 101200 | 413228136 | 1379 | 1378 | 1379 | 1378 | 205 |
| 618 | 20230914 | 101100 | 412945444 | 1378 | 1383 | 1383 | 1378 | 2817 |
| 619 | 20230914 | 101000 | 409056808 | 1384 | 1383 | 1385 | 1383 | 2748 |
| 620 | 20230914 | 100900 | 405251477 | 1384 | 1384 | 1384 | 1384 | 0 |
| 621 | 20230914 | 100800 | 405251477 | 1384 | 1379 | 1384 | 1379 | 1232 |
| 622 | 20230914 | 100700 | 403548446 | 1375 | 1375 | 1379 | 1374 | 1649 |
| 623 | 20230914 | 100600 | 401281349 | 1377 | 1377 | 1377 | 1377 | 5 |
| 624 | 20230914 | 100500 | 401274464 | 1377 | 1377 | 1377 | 1377 | 522 |
| 625 | 20230914 | 100400 | 400555670 | 1374 | 1373 | 1379 | 1373 | 1972 |
| 626 | 20230914 | 100300 | 397846049 | 1372 | 1372 | 1373 | 1372 | 12277 |
| 627 | 20230914 | 100200 | 381001419 | 1379 | 1373 | 1379 | 1371 | 5013 |
| 628 | 20230914 | 100100 | 374126411 | 1379 | 1380 | 1380 | 1379 | 10 |
| 629 | 20230914 | 100000 | 374112620 | 1380 | 1379 | 1381 | 1373 | 11558 |
| 630 | 20230914 | 095900 | 358232514 | 1379 | 1379 | 1379 | 1379 | 118 |
| 631 | 20230914 | 095800 | 358069792 | 1379 | 1379 | 1379 | 1379 | 0 |
| 632 | 20230914 | 095700 | 358069792 | 1379 | 1379 | 1379 | 1379 | 4 |
| 633 | 20230914 | 095600 | 358064276 | 1379 | 1378 | 1383 | 1376 | 1145 |
| 634 | 20230914 | 095500 | 356487627 | 1382 | 1385 | 1385 | 1378 | 23 |
| 635 | 20230914 | 095400 | 356455811 | 1385 | 1381 | 1385 | 1380 | 262 |
| 636 | 20230914 | 095300 | 356093580 | 1385 | 1385 | 1386 | 1385 | 400 |
| 637 | 20230914 | 095200 | 355539480 | 1385 | 1385 | 1385 | 1385 | 833 |
| 638 | 20230914 | 095100 | 354385775 | 1385 | 1376 | 1385 | 1375 | 1982 |
| 639 | 20230914 | 095000 | 351658900 | 1372 | 1383 | 1385 | 1372 | 4960 |
| 640 | 20230914 | 094900 | 344809574 | 1385 | 1383 | 1385 | 1383 | 205 |
| 641 | 20230914 | 094800 | 344525887 | 1383 | 1380 | 1383 | 1380 | 345 |
| 642 | 20230914 | 094700 | 344049592 | 1380 | 1380 | 1380 | 1380 | 609 |
| 643 | 20230914 | 094600 | 343209172 | 1384 | 1384 | 1384 | 1380 | 992 |
| 644 | 20230914 | 094500 | 341840184 | 1380 | 1380 | 1380 | 1380 | 450 |
| 645 | 20230914 | 094400 | 341219184 | 1385 | 1378 | 1385 | 1377 | 1209 |
| 646 | 20230914 | 094300 | 339551150 | 1377 | 1379 | 1379 | 1377 | 632 |
| 647 | 20230914 | 094200 | 338679676 | 1379 | 1379 | 1379 | 1379 | 65 |
| 648 | 20230914 | 094100 | 338590041 | 1382 | 1382 | 1384 | 1382 | 81 |
| 649 | 20230914 | 094000 | 338478023 | 1383 | 1383 | 1383 | 1383 | 901 |
| 650 | 20230914 | 093900 | 337231940 | 1384 | 1384 | 1384 | 1384 | 840 |
| 651 | 20230914 | 093800 | 336069380 | 1384 | 1381 | 1384 | 1381 | 107 |
| 652 | 20230914 | 093700 | 335921304 | 1381 | 1383 | 1383 | 1375 | 3934 |
| 653 | 20230914 | 093600 | 330507357 | 1384 | 1384 | 1384 | 1384 | 3 |
| 654 | 20230914 | 093500 | 330503205 | 1384 | 1384 | 1384 | 1384 | 0 |
| 655 | 20230914 | 093400 | 330503205 | 1384 | 1385 | 1385 | 1382 | 274 |
| 656 | 20230914 | 093300 | 330124452 | 1384 | 1384 | 1385 | 1384 | 19 |
| 657 | 20230914 | 093200 | 330098151 | 1384 | 1384 | 1384 | 1384 | 60 |
| 658 | 20230914 | 093100 | 330015111 | 1383 | 1383 | 1383 | 1383 | 94 |
| 659 | 20230914 | 093000 | 329885109 | 1383 | 1381 | 1383 | 1380 | 878 |
| 660 | 20230914 | 092900 | 328672237 | 1381 | 1380 | 1381 | 1380 | 10843 |
| 661 | 20230914 | 092800 | 313708297 | 1380 | 1372 | 1380 | 1372 | 73 |
| 662 | 20230914 | 092700 | 313607637 | 1372 | 1380 | 1380 | 1372 | 58 |
| 663 | 20230914 | 092600 | 313528053 | 1380 | 1375 | 1380 | 1370 | 1655 |
| 664 | 20230914 | 092500 | 311254090 | 1375 | 1371 | 1375 | 1365 | 3356 |
| 665 | 20230914 | 092400 | 306656054 | 1371 | 1376 | 1376 | 1370 | 6502 |
| 666 | 20230914 | 092300 | 297739189 | 1377 | 1383 | 1384 | 1376 | 15352 |
| 667 | 20230914 | 092200 | 276564426 | 1383 | 1385 | 1385 | 1383 | 446 |
| 668 | 20230914 | 092100 | 275946809 | 1385 | 1385 | 1385 | 1384 | 324 |
| 669 | 20230914 | 092000 | 275498133 | 1385 | 1386 | 1386 | 1385 | 1223 |
| 670 | 20230914 | 091900 | 273803270 | 1390 | 1390 | 1390 | 1390 | 274 |
| 671 | 20230914 | 091800 | 273422410 | 1390 | 1387 | 1390 | 1386 | 40079 |
| 672 | 20230914 | 091700 | 217859332 | 1389 | 1390 | 1390 | 1386 | 8285 |
| 673 | 20230914 | 091600 | 206368641 | 1390 | 1390 | 1390 | 1390 | 6 |
| 674 | 20230914 | 091500 | 206360301 | 1388 | 1390 | 1391 | 1388 | 5791 |
| 675 | 20230914 | 091400 | 198311451 | 1390 | 1390 | 1391 | 1390 | 5295 |
| 676 | 20230914 | 091300 | 190951296 | 1391 | 1391 | 1391 | 1387 | 8340 |
| 677 | 20230914 | 091200 | 179366626 | 1391 | 1390 | 1391 | 1390 | 6057 |
| 678 | 20230914 | 091100 | 170947339 | 1388 | 1392 | 1392 | 1388 | 873 |
| 679 | 20230914 | 091000 | 169734161 | 1393 | 1394 | 1396 | 1389 | 1092 |
| 680 | 20230914 | 090900 | 168214147 | 1390 | 1390 | 1391 | 1390 | 454 |
| 681 | 20230914 | 090800 | 167582887 | 1397 | 1391 | 1397 | 1391 | 35 |
| 682 | 20230914 | 090700 | 167534112 | 1391 | 1391 | 1398 | 1391 | 6422 |
| 683 | 20230914 | 090600 | 158582258 | 1392 | 1402 | 1406 | 1392 | 20795 |
| 684 | 20230914 | 090500 | 129527560 | 1406 | 1407 | 1407 | 1401 | 1232 |
| 685 | 20230914 | 090400 | 127798816 | 1407 | 1404 | 1410 | 1400 | 8473 |
| 686 | 20230914 | 090300 | 115884642 | 1403 | 1397 | 1403 | 1394 | 27979 |
| 687 | 20230914 | 090200 | 76730000 | 1383 | 1385 | 1394 | 1383 | 22181 |
| 688 | 20230914 | 090100 | 45913144 | 1385 | 1393 | 1400 | 1385 | 12852 |
| 689 | 20230914 | 090000 | 27974859 | 1393 | 1379 | 1394 | 1375 | 20254 |