34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 19617 |
| 3 | 20230920 | 203000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 4 | 20230920 | 202900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 5 | 20230920 | 202800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 6 | 20230920 | 202700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 7 | 20230920 | 202600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 8 | 20230920 | 202500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 9 | 20230920 | 202400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 10 | 20230920 | 202300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 11 | 20230920 | 202200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 12 | 20230920 | 202100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 13 | 20230920 | 202000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 14 | 20230920 | 201900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 15 | 20230920 | 201800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 16 | 20230920 | 201700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 17 | 20230920 | 201600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 18 | 20230920 | 201500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 19 | 20230920 | 201400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 20 | 20230920 | 201300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 21 | 20230920 | 201200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 22 | 20230920 | 201100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 23 | 20230920 | 201000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 24 | 20230920 | 200900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 25 | 20230920 | 200800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 26 | 20230920 | 200700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 27 | 20230920 | 200600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 28 | 20230920 | 200500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 29 | 20230920 | 200400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 30 | 20230920 | 200300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 31 | 20230920 | 200200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 32 | 20230920 | 200100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 19617 |
| 33 | 20230920 | 200000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 34 | 20230920 | 195900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 35 | 20230920 | 195800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 36 | 20230920 | 195700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 37 | 20230920 | 195600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 38 | 20230920 | 195500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 39 | 20230920 | 195400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 40 | 20230920 | 195300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 41 | 20230920 | 195200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 42 | 20230920 | 195100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 43 | 20230920 | 195000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 44 | 20230920 | 194900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 45 | 20230920 | 194800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 46 | 20230920 | 194700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 47 | 20230920 | 194600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 48 | 20230920 | 194500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 49 | 20230920 | 194400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 50 | 20230920 | 194300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 51 | 20230920 | 194200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 52 | 20230920 | 194100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 53 | 20230920 | 194000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 54 | 20230920 | 193900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 55 | 20230920 | 193800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 56 | 20230920 | 193700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 57 | 20230920 | 193600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 58 | 20230920 | 193500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 59 | 20230920 | 193400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 60 | 20230920 | 193300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 61 | 20230920 | 193200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 62 | 20230920 | 193100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 19617 |
| 63 | 20230920 | 193000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 64 | 20230920 | 192900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 65 | 20230920 | 192800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 66 | 20230920 | 192700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 67 | 20230920 | 192600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 68 | 20230920 | 192500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 69 | 20230920 | 192400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 70 | 20230920 | 192300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 71 | 20230920 | 192200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 72 | 20230920 | 192100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 73 | 20230920 | 192000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 74 | 20230920 | 191900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 75 | 20230920 | 191800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 76 | 20230920 | 191700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 77 | 20230920 | 191600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 78 | 20230920 | 191500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 79 | 20230920 | 191400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 80 | 20230920 | 191300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 81 | 20230920 | 191200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 82 | 20230920 | 191100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 83 | 20230920 | 191000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 84 | 20230920 | 190900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 85 | 20230920 | 190800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 86 | 20230920 | 190700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 87 | 20230920 | 190600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 88 | 20230920 | 190500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 89 | 20230920 | 190400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 90 | 20230920 | 190300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 91 | 20230920 | 190200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 92 | 20230920 | 190100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 19617 |
| 93 | 20230920 | 190000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 94 | 20230920 | 185900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 95 | 20230920 | 185800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 96 | 20230920 | 185700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 97 | 20230920 | 185600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 98 | 20230920 | 185500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 99 | 20230920 | 185400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 100 | 20230920 | 185300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 101 | 20230920 | 185200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 102 | 20230920 | 185100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 103 | 20230920 | 185000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 104 | 20230920 | 184900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 105 | 20230920 | 184800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 106 | 20230920 | 184700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 107 | 20230920 | 184600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 108 | 20230920 | 184500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 109 | 20230920 | 184400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 110 | 20230920 | 184300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 111 | 20230920 | 184200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 112 | 20230920 | 184100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 113 | 20230920 | 184000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 114 | 20230920 | 183900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 115 | 20230920 | 183800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 116 | 20230920 | 183700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 117 | 20230920 | 183600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 118 | 20230920 | 183500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 119 | 20230920 | 183400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 120 | 20230920 | 183300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 121 | 20230920 | 183200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 122 | 20230920 | 183100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 19617 |
| 123 | 20230920 | 183000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 124 | 20230920 | 182900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 125 | 20230920 | 182800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 126 | 20230920 | 182700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 127 | 20230920 | 182600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 128 | 20230920 | 182500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 129 | 20230920 | 182400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 130 | 20230920 | 182300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 131 | 20230920 | 182200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 132 | 20230920 | 182100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 133 | 20230920 | 182000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 134 | 20230920 | 181900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 135 | 20230920 | 181800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 136 | 20230920 | 181700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 137 | 20230920 | 181600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 138 | 20230920 | 181500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 139 | 20230920 | 181400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 140 | 20230920 | 181300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 141 | 20230920 | 181200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 142 | 20230920 | 181100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 143 | 20230920 | 181000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 144 | 20230920 | 180900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 145 | 20230920 | 180800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 146 | 20230920 | 180700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 147 | 20230920 | 180600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 148 | 20230920 | 180500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 149 | 20230920 | 180400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 150 | 20230920 | 180300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 151 | 20230920 | 180200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 152 | 20230920 | 180100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 19617 |
| 153 | 20230920 | 180000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 154 | 20230920 | 175900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 155 | 20230920 | 175800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 156 | 20230920 | 175700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 157 | 20230920 | 175600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 158 | 20230920 | 175500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 159 | 20230920 | 175400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 160 | 20230920 | 175300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 161 | 20230920 | 175200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 162 | 20230920 | 175100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 163 | 20230920 | 175000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 164 | 20230920 | 174900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 165 | 20230920 | 174800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 166 | 20230920 | 174700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 167 | 20230920 | 174600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 168 | 20230920 | 174500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 169 | 20230920 | 174400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 170 | 20230920 | 174300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 171 | 20230920 | 174200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 172 | 20230920 | 174100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 173 | 20230920 | 174000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 174 | 20230920 | 173900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 175 | 20230920 | 173800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 176 | 20230920 | 173700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 177 | 20230920 | 173600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 178 | 20230920 | 173500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 179 | 20230920 | 173400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 180 | 20230920 | 173300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 181 | 20230920 | 173200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 182 | 20230920 | 173100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 19617 |
| 183 | 20230920 | 173000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 184 | 20230920 | 172900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 185 | 20230920 | 172800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 186 | 20230920 | 172700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 187 | 20230920 | 172600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 188 | 20230920 | 172500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 189 | 20230920 | 172400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 190 | 20230920 | 172300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 191 | 20230920 | 172200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 192 | 20230920 | 172100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 193 | 20230920 | 172000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 194 | 20230920 | 171900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 195 | 20230920 | 171800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 196 | 20230920 | 171700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 197 | 20230920 | 171600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 198 | 20230920 | 171500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 199 | 20230920 | 171400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 200 | 20230920 | 171300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 201 | 20230920 | 171200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 202 | 20230920 | 171100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 203 | 20230920 | 171000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 204 | 20230920 | 170900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 205 | 20230920 | 170800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 206 | 20230920 | 170700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 207 | 20230920 | 170600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 208 | 20230920 | 170500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 209 | 20230920 | 170400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 210 | 20230920 | 170300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 211 | 20230920 | 170200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 212 | 20230920 | 170100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 19617 |
| 213 | 20230920 | 170000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 214 | 20230920 | 165900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 215 | 20230920 | 165800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 216 | 20230920 | 165700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 217 | 20230920 | 165600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 218 | 20230920 | 165500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 219 | 20230920 | 165400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 220 | 20230920 | 165300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 221 | 20230920 | 165200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 222 | 20230920 | 165100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 223 | 20230920 | 165000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 224 | 20230920 | 164900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 225 | 20230920 | 164800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 226 | 20230920 | 164700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 227 | 20230920 | 164600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 228 | 20230920 | 164500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 229 | 20230920 | 164400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 230 | 20230920 | 164300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 231 | 20230920 | 164200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 232 | 20230920 | 164100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 233 | 20230920 | 164000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 234 | 20230920 | 163900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 235 | 20230920 | 163800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 236 | 20230920 | 163700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 237 | 20230920 | 163600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 238 | 20230920 | 163500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 239 | 20230920 | 163400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 240 | 20230920 | 163300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 241 | 20230920 | 163200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 242 | 20230920 | 163100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 19617 |
| 243 | 20230920 | 163000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 244 | 20230920 | 162900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 245 | 20230920 | 162800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 246 | 20230920 | 162700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 247 | 20230920 | 162600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 248 | 20230920 | 162500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 249 | 20230920 | 162400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 250 | 20230920 | 162300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 251 | 20230920 | 162200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 252 | 20230920 | 162100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 253 | 20230920 | 162000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 254 | 20230920 | 161900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 255 | 20230920 | 161800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 256 | 20230920 | 161700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 257 | 20230920 | 161600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 258 | 20230920 | 161500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 259 | 20230920 | 161400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 260 | 20230920 | 161300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 261 | 20230920 | 161200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 262 | 20230920 | 161100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 263 | 20230920 | 161000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 264 | 20230920 | 160900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 265 | 20230920 | 160800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 266 | 20230920 | 160700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 267 | 20230920 | 160600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 268 | 20230920 | 160500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 269 | 20230920 | 160400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 270 | 20230920 | 160300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 271 | 20230920 | 160200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 272 | 20230920 | 160100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 19617 |
| 273 | 20230920 | 160000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 274 | 20230920 | 155900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 275 | 20230920 | 155800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 276 | 20230920 | 155700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 277 | 20230920 | 155600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 278 | 20230920 | 155500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 279 | 20230920 | 155400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 280 | 20230920 | 155300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 281 | 20230920 | 155200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 282 | 20230920 | 155100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 283 | 20230920 | 155000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 284 | 20230920 | 154900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 285 | 20230920 | 154800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 286 | 20230920 | 154700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 287 | 20230920 | 154600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 288 | 20230920 | 154500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 289 | 20230920 | 154400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 290 | 20230920 | 154300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 291 | 20230920 | 154200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 292 | 20230920 | 154100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 293 | 20230920 | 154000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 294 | 20230920 | 153900 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 295 | 20230920 | 153800 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 296 | 20230920 | 153700 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 297 | 20230920 | 153600 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 298 | 20230920 | 153500 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 299 | 20230920 | 153400 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 300 | 20230920 | 153300 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 301 | 20230920 | 153200 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 0 |
| 302 | 20230920 | 153100 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 19617 |
| 303 | 20230920 | 153000 | 1044685118 | 1290 | 1290 | 1290 | 1290 | 19617 |
| 304 | 20230920 | 152900 | 1019379188 | 1294 | 1294 | 1294 | 1294 | 0 |
| 305 | 20230920 | 152800 | 1019379188 | 1294 | 1294 | 1294 | 1294 | 0 |
| 306 | 20230920 | 152700 | 1019379188 | 1294 | 1294 | 1294 | 1294 | 0 |
| 307 | 20230920 | 152600 | 1019379188 | 1294 | 1294 | 1294 | 1294 | 0 |
| 308 | 20230920 | 152500 | 1019379188 | 1294 | 1294 | 1294 | 1294 | 0 |
| 309 | 20230920 | 152400 | 1019379188 | 1294 | 1294 | 1294 | 1294 | 0 |
| 310 | 20230920 | 152300 | 1019379188 | 1294 | 1294 | 1294 | 1294 | 0 |
| 311 | 20230920 | 152200 | 1019379188 | 1294 | 1294 | 1294 | 1294 | 0 |
| 312 | 20230920 | 152100 | 1019379188 | 1294 | 1294 | 1294 | 1294 | 0 |
| 313 | 20230920 | 152000 | 1019379188 | 1294 | 1294 | 1294 | 1294 | 0 |
| 314 | 20230920 | 151900 | 1019379188 | 1294 | 1296 | 1296 | 1294 | 1206 |
| 315 | 20230920 | 151800 | 1017817738 | 1296 | 1295 | 1296 | 1295 | 5503 |
| 316 | 20230920 | 151700 | 1010688674 | 1295 | 1293 | 1295 | 1293 | 938 |
| 317 | 20230920 | 151600 | 1009474840 | 1293 | 1296 | 1296 | 1293 | 1847 |
| 318 | 20230920 | 151500 | 1007082028 | 1293 | 1293 | 1293 | 1293 | 20 |
| 319 | 20230920 | 151400 | 1007056168 | 1298 | 1298 | 1298 | 1298 | 0 |
| 320 | 20230920 | 151300 | 1007056168 | 1298 | 1298 | 1298 | 1298 | 1860 |
| 321 | 20230920 | 151200 | 1004641888 | 1292 | 1298 | 1298 | 1292 | 514 |
| 322 | 20230920 | 151100 | 1003977788 | 1292 | 1293 | 1293 | 1292 | 1725 |
| 323 | 20230920 | 151000 | 1001747364 | 1298 | 1299 | 1299 | 1298 | 3956 |
| 324 | 20230920 | 150900 | 996611136 | 1298 | 1297 | 1298 | 1297 | 1100 |
| 325 | 20230920 | 150800 | 995184036 | 1297 | 1296 | 1297 | 1293 | 1442 |
| 326 | 20230920 | 150700 | 993314653 | 1296 | 1295 | 1296 | 1295 | 2314 |
| 327 | 20230920 | 150600 | 990316159 | 1296 | 1296 | 1296 | 1296 | 0 |
| 328 | 20230920 | 150500 | 990316159 | 1296 | 1296 | 1296 | 1296 | 0 |
| 329 | 20230920 | 150400 | 990316159 | 1296 | 1296 | 1296 | 1296 | 0 |
| 330 | 20230920 | 150300 | 990316159 | 1296 | 1296 | 1296 | 1296 | 0 |
| 331 | 20230920 | 150200 | 990316159 | 1296 | 1296 | 1296 | 1296 | 10 |
| 332 | 20230920 | 150100 | 990303199 | 1296 | 1298 | 1298 | 1296 | 4635 |
| 333 | 20230920 | 150000 | 984295077 | 1296 | 1296 | 1296 | 1296 | 237 |
| 334 | 20230920 | 145900 | 983987925 | 1298 | 1296 | 1298 | 1296 | 4322 |
| 335 | 20230920 | 145800 | 978383522 | 1296 | 1296 | 1296 | 1296 | 500 |
| 336 | 20230920 | 145700 | 977735522 | 1296 | 1296 | 1296 | 1296 | 1 |
| 337 | 20230920 | 145600 | 977734226 | 1296 | 1296 | 1296 | 1291 | 190 |
| 338 | 20230920 | 145500 | 977488326 | 1297 | 1297 | 1297 | 1297 | 0 |
| 339 | 20230920 | 145400 | 977488326 | 1297 | 1297 | 1297 | 1297 | 3477 |
| 340 | 20230920 | 145300 | 972978657 | 1291 | 1291 | 1291 | 1291 | 0 |
| 341 | 20230920 | 145200 | 972978657 | 1291 | 1297 | 1297 | 1291 | 5601 |
| 342 | 20230920 | 145100 | 965747457 | 1295 | 1297 | 1297 | 1295 | 11 |
| 343 | 20230920 | 145000 | 965733210 | 1295 | 1295 | 1295 | 1295 | 30 |
| 344 | 20230920 | 144900 | 965694360 | 1298 | 1298 | 1298 | 1298 | 1202 |
| 345 | 20230920 | 144800 | 964134164 | 1300 | 1300 | 1300 | 1300 | 600 |
| 346 | 20230920 | 144700 | 963354164 | 1300 | 1300 | 1300 | 1300 | 599 |
| 347 | 20230920 | 144600 | 962575464 | 1300 | 1300 | 1300 | 1300 | 1 |
| 348 | 20230920 | 144500 | 962574164 | 1298 | 1298 | 1298 | 1298 | 0 |
| 349 | 20230920 | 144400 | 962574164 | 1298 | 1298 | 1298 | 1298 | 3303 |
| 350 | 20230920 | 144300 | 958286870 | 1295 | 1292 | 1295 | 1292 | 4896 |
| 351 | 20230920 | 144200 | 951953271 | 1292 | 1292 | 1292 | 1292 | 2322 |
| 352 | 20230920 | 144100 | 948953247 | 1292 | 1292 | 1292 | 1292 | 0 |
| 353 | 20230920 | 144000 | 948953247 | 1292 | 1288 | 1292 | 1288 | 7118 |
| 354 | 20230920 | 143900 | 939759239 | 1287 | 1287 | 1287 | 1286 | 680 |
| 355 | 20230920 | 143800 | 938884379 | 1287 | 1287 | 1287 | 1287 | 2020 |
| 356 | 20230920 | 143700 | 936284639 | 1288 | 1288 | 1288 | 1288 | 188 |
| 357 | 20230920 | 143600 | 936042495 | 1291 | 1291 | 1291 | 1291 | 20 |
| 358 | 20230920 | 143500 | 936016675 | 1291 | 1291 | 1291 | 1291 | 6 |
| 359 | 20230920 | 143400 | 936008929 | 1292 | 1292 | 1292 | 1292 | 0 |
| 360 | 20230920 | 143300 | 936008929 | 1292 | 1292 | 1292 | 1292 | 1 |
| 361 | 20230920 | 143200 | 936007637 | 1286 | 1286 | 1286 | 1286 | 0 |
| 362 | 20230920 | 143100 | 936007637 | 1286 | 1286 | 1286 | 1286 | 0 |
| 363 | 20230920 | 143000 | 936007637 | 1286 | 1286 | 1286 | 1286 | 0 |
| 364 | 20230920 | 142900 | 936007637 | 1286 | 1286 | 1286 | 1286 | 0 |
| 365 | 20230920 | 142800 | 936007637 | 1286 | 1286 | 1286 | 1286 | 0 |
| 366 | 20230920 | 142700 | 936007637 | 1286 | 1287 | 1287 | 1286 | 7953 |
| 367 | 20230920 | 142600 | 925779237 | 1292 | 1292 | 1292 | 1292 | 0 |
| 368 | 20230920 | 142500 | 925779237 | 1292 | 1292 | 1292 | 1292 | 2 |
| 369 | 20230920 | 142400 | 925776653 | 1287 | 1287 | 1287 | 1287 | 0 |
| 370 | 20230920 | 142300 | 925776653 | 1287 | 1287 | 1287 | 1287 | 1375 |
| 371 | 20230920 | 142200 | 924007028 | 1292 | 1292 | 1292 | 1292 | 0 |
| 372 | 20230920 | 142100 | 924007028 | 1292 | 1292 | 1292 | 1292 | 1 |
| 373 | 20230920 | 142000 | 924005736 | 1294 | 1294 | 1294 | 1294 | 1 |
| 374 | 20230920 | 141900 | 924004442 | 1287 | 1287 | 1287 | 1287 | 6000 |
| 375 | 20230920 | 141800 | 916282442 | 1286 | 1286 | 1286 | 1286 | 0 |
| 376 | 20230920 | 141700 | 916282442 | 1286 | 1291 | 1291 | 1286 | 1501 |
| 377 | 20230920 | 141600 | 914351818 | 1288 | 1288 | 1288 | 1288 | 1 |
| 378 | 20230920 | 141500 | 914350530 | 1291 | 1288 | 1291 | 1288 | 107 |
| 379 | 20230920 | 141400 | 914212708 | 1292 | 1292 | 1292 | 1292 | 1 |
| 380 | 20230920 | 141300 | 914211416 | 1292 | 1292 | 1292 | 1292 | 0 |
| 381 | 20230920 | 141200 | 914211416 | 1292 | 1292 | 1292 | 1292 | 0 |
| 382 | 20230920 | 141100 | 914211416 | 1292 | 1291 | 1292 | 1291 | 1227 |
| 383 | 20230920 | 141000 | 912626173 | 1290 | 1290 | 1290 | 1290 | 180 |
| 384 | 20230920 | 140900 | 912393973 | 1289 | 1289 | 1289 | 1289 | 0 |
| 385 | 20230920 | 140800 | 912393973 | 1289 | 1285 | 1289 | 1285 | 80 |
| 386 | 20230920 | 140700 | 912290881 | 1285 | 1286 | 1289 | 1284 | 3040 |
| 387 | 20230920 | 140600 | 908386011 | 1290 | 1290 | 1290 | 1290 | 0 |
| 388 | 20230920 | 140500 | 908386011 | 1290 | 1290 | 1290 | 1290 | 0 |
| 389 | 20230920 | 140400 | 908386011 | 1290 | 1290 | 1290 | 1290 | 50 |
| 390 | 20230920 | 140300 | 908321511 | 1290 | 1290 | 1290 | 1290 | 110 |
| 391 | 20230920 | 140200 | 908179611 | 1290 | 1290 | 1290 | 1290 | 0 |
| 392 | 20230920 | 140100 | 908179611 | 1290 | 1290 | 1290 | 1290 | 0 |
| 393 | 20230920 | 140000 | 908179611 | 1290 | 1290 | 1290 | 1290 | 0 |
| 394 | 20230920 | 135900 | 908179611 | 1290 | 1290 | 1290 | 1290 | 0 |
| 395 | 20230920 | 135800 | 908179611 | 1290 | 1290 | 1290 | 1290 | 0 |
| 396 | 20230920 | 135700 | 908179611 | 1290 | 1290 | 1290 | 1285 | 575 |
| 397 | 20230920 | 135600 | 907440361 | 1290 | 1290 | 1290 | 1290 | 0 |
| 398 | 20230920 | 135500 | 907440361 | 1290 | 1290 | 1290 | 1290 | 3 |
| 399 | 20230920 | 135400 | 907436491 | 1291 | 1291 | 1291 | 1291 | 5001 |
| 400 | 20230920 | 135300 | 900980200 | 1291 | 1291 | 1291 | 1291 | 28 |
| 401 | 20230920 | 135200 | 900944052 | 1291 | 1291 | 1291 | 1291 | 303 |
| 402 | 20230920 | 135100 | 900552879 | 1291 | 1291 | 1291 | 1291 | 100 |
| 403 | 20230920 | 135000 | 900423779 | 1291 | 1291 | 1291 | 1291 | 0 |
| 404 | 20230920 | 134900 | 900423779 | 1291 | 1291 | 1291 | 1291 | 329 |
| 405 | 20230920 | 134800 | 899999040 | 1294 | 1291 | 1294 | 1291 | 1218 |
| 406 | 20230920 | 134700 | 898426599 | 1291 | 1291 | 1291 | 1291 | 14 |
| 407 | 20230920 | 134600 | 898408525 | 1291 | 1291 | 1291 | 1291 | 0 |
| 408 | 20230920 | 134500 | 898408525 | 1291 | 1291 | 1291 | 1291 | 1 |
| 409 | 20230920 | 134400 | 898407234 | 1291 | 1291 | 1291 | 1291 | 0 |
| 410 | 20230920 | 134300 | 898407234 | 1291 | 1291 | 1291 | 1291 | 0 |
| 411 | 20230920 | 134200 | 898407234 | 1291 | 1291 | 1291 | 1291 | 0 |
| 412 | 20230920 | 134100 | 898407234 | 1291 | 1291 | 1291 | 1291 | 0 |
| 413 | 20230920 | 134000 | 898407234 | 1291 | 1291 | 1291 | 1291 | 0 |
| 414 | 20230920 | 133900 | 898407234 | 1291 | 1291 | 1291 | 1291 | 0 |
| 415 | 20230920 | 133800 | 898407234 | 1291 | 1282 | 1291 | 1281 | 9 |
| 416 | 20230920 | 133700 | 898395654 | 1291 | 1290 | 1291 | 1290 | 1362 |
| 417 | 20230920 | 133600 | 896638662 | 1291 | 1291 | 1291 | 1291 | 1 |
| 418 | 20230920 | 133500 | 896637371 | 1291 | 1291 | 1291 | 1291 | 1 |
| 419 | 20230920 | 133400 | 896636080 | 1290 | 1290 | 1290 | 1290 | 9842 |
| 420 | 20230920 | 133300 | 883939900 | 1290 | 1289 | 1290 | 1289 | 500 |
| 421 | 20230920 | 133200 | 883294905 | 1290 | 1281 | 1290 | 1279 | 655 |
| 422 | 20230920 | 133100 | 882456432 | 1284 | 1284 | 1284 | 1284 | 1030 |
| 423 | 20230920 | 133000 | 881133912 | 1290 | 1284 | 1290 | 1284 | 1024 |
| 424 | 20230920 | 132900 | 879818952 | 1290 | 1285 | 1290 | 1285 | 4 |
| 425 | 20230920 | 132800 | 879813802 | 1285 | 1284 | 1285 | 1284 | 971 |
| 426 | 20230920 | 132700 | 878567037 | 1284 | 1284 | 1284 | 1284 | 1226 |
| 427 | 20230920 | 132600 | 876992853 | 1284 | 1284 | 1284 | 1284 | 800 |
| 428 | 20230920 | 132500 | 875965653 | 1284 | 1284 | 1284 | 1284 | 974 |
| 429 | 20230920 | 132400 | 874715037 | 1284 | 1281 | 1284 | 1280 | 2125 |
| 430 | 20230920 | 132300 | 871994737 | 1284 | 1284 | 1284 | 1284 | 1 |
| 431 | 20230920 | 132200 | 871993453 | 1281 | 1281 | 1281 | 1281 | 1000 |
| 432 | 20230920 | 132100 | 870712453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 433 | 20230920 | 132000 | 870712453 | 1285 | 1285 | 1285 | 1285 | 8 |
| 434 | 20230920 | 131900 | 870702173 | 1278 | 1280 | 1280 | 1278 | 5000 |
| 435 | 20230920 | 131800 | 864310198 | 1278 | 1278 | 1278 | 1278 | 0 |
| 436 | 20230920 | 131700 | 864310198 | 1278 | 1279 | 1279 | 1278 | 1489 |
| 437 | 20230920 | 131600 | 862405768 | 1285 | 1285 | 1285 | 1285 | 2 |
| 438 | 20230920 | 131500 | 862403198 | 1285 | 1285 | 1285 | 1285 | 61 |
| 439 | 20230920 | 131400 | 862324813 | 1285 | 1284 | 1285 | 1280 | 4267 |
| 440 | 20230920 | 131300 | 856860250 | 1284 | 1285 | 1285 | 1284 | 113 |
| 441 | 20230920 | 131200 | 856715122 | 1285 | 1284 | 1285 | 1282 | 163 |
| 442 | 20230920 | 131100 | 856505826 | 1285 | 1286 | 1286 | 1285 | 6121 |
| 443 | 20230920 | 131000 | 848640090 | 1292 | 1292 | 1292 | 1292 | 0 |
| 444 | 20230920 | 130900 | 848640090 | 1292 | 1292 | 1292 | 1292 | 1 |
| 445 | 20230920 | 130800 | 848638798 | 1287 | 1287 | 1287 | 1287 | 2321 |
| 446 | 20230920 | 130700 | 845651671 | 1288 | 1288 | 1288 | 1287 | 224 |
| 447 | 20230920 | 130600 | 845363249 | 1288 | 1289 | 1289 | 1288 | 738 |
| 448 | 20230920 | 130500 | 844412602 | 1289 | 1290 | 1290 | 1289 | 3203 |
| 449 | 20230920 | 130400 | 840280733 | 1294 | 1294 | 1294 | 1294 | 0 |
| 450 | 20230920 | 130300 | 840280733 | 1294 | 1294 | 1294 | 1294 | 0 |
| 451 | 20230920 | 130200 | 840280733 | 1294 | 1294 | 1294 | 1294 | 25 |
| 452 | 20230920 | 130100 | 840248383 | 1291 | 1291 | 1291 | 1291 | 404 |
| 453 | 20230920 | 130000 | 839726819 | 1292 | 1292 | 1292 | 1291 | 901 |
| 454 | 20230920 | 125900 | 838563028 | 1294 | 1294 | 1294 | 1294 | 500 |
| 455 | 20230920 | 125800 | 837916028 | 1294 | 1294 | 1294 | 1294 | 0 |
| 456 | 20230920 | 125700 | 837916028 | 1294 | 1293 | 1294 | 1293 | 4251 |
| 457 | 20230920 | 125600 | 832418985 | 1294 | 1296 | 1296 | 1294 | 924 |
| 458 | 20230920 | 125500 | 831223181 | 1301 | 1300 | 1301 | 1297 | 43 |
| 459 | 20230920 | 125400 | 831167286 | 1301 | 1301 | 1301 | 1301 | 0 |
| 460 | 20230920 | 125300 | 831167286 | 1301 | 1301 | 1301 | 1301 | 1 |
| 461 | 20230920 | 125200 | 831165985 | 1298 | 1298 | 1298 | 1298 | 60 |
| 462 | 20230920 | 125100 | 831088105 | 1301 | 1298 | 1301 | 1298 | 4002 |
| 463 | 20230920 | 125000 | 825881506 | 1301 | 1301 | 1301 | 1301 | 0 |
| 464 | 20230920 | 124900 | 825881506 | 1301 | 1301 | 1301 | 1301 | 1 |
| 465 | 20230920 | 124800 | 825880205 | 1294 | 1297 | 1297 | 1294 | 748 |
| 466 | 20230920 | 124700 | 824911128 | 1303 | 1303 | 1303 | 1303 | 0 |
| 467 | 20230920 | 124600 | 824911128 | 1303 | 1303 | 1303 | 1303 | 0 |
| 468 | 20230920 | 124500 | 824911128 | 1303 | 1303 | 1303 | 1303 | 0 |
| 469 | 20230920 | 124400 | 824911128 | 1303 | 1303 | 1303 | 1303 | 1066 |
| 470 | 20230920 | 124300 | 823522130 | 1300 | 1300 | 1300 | 1300 | 500 |
| 471 | 20230920 | 124200 | 822872130 | 1303 | 1303 | 1303 | 1303 | 4 |
| 472 | 20230920 | 124100 | 822866918 | 1303 | 1303 | 1303 | 1303 | 315 |
| 473 | 20230920 | 124000 | 822456473 | 1303 | 1303 | 1303 | 1303 | 90 |
| 474 | 20230920 | 123900 | 822339203 | 1303 | 1303 | 1303 | 1303 | 0 |
| 475 | 20230920 | 123800 | 822339203 | 1303 | 1303 | 1303 | 1303 | 1 |
| 476 | 20230920 | 123700 | 822337900 | 1305 | 1305 | 1305 | 1305 | 0 |
| 477 | 20230920 | 123600 | 822337900 | 1305 | 1303 | 1305 | 1303 | 5000 |
| 478 | 20230920 | 123500 | 815818024 | 1295 | 1304 | 1304 | 1295 | 1205 |
| 479 | 20230920 | 123400 | 814251522 | 1305 | 1305 | 1305 | 1305 | 2000 |
| 480 | 20230920 | 123300 | 811641522 | 1306 | 1306 | 1306 | 1306 | 3 |
| 481 | 20230920 | 123200 | 811637604 | 1307 | 1300 | 1307 | 1300 | 1686 |
| 482 | 20230920 | 123100 | 809445797 | 1300 | 1300 | 1300 | 1300 | 2024 |
| 483 | 20230920 | 123000 | 806814597 | 1300 | 1300 | 1300 | 1300 | 0 |
| 484 | 20230920 | 122900 | 806814597 | 1300 | 1300 | 1300 | 1300 | 1 |
| 485 | 20230920 | 122800 | 806813297 | 1296 | 1296 | 1296 | 1296 | 131 |
| 486 | 20230920 | 122700 | 806643521 | 1294 | 1295 | 1295 | 1294 | 1079 |
| 487 | 20230920 | 122600 | 805247076 | 1296 | 1301 | 1301 | 1296 | 1708 |
| 488 | 20230920 | 122500 | 803029724 | 1296 | 1296 | 1296 | 1296 | 720 |
| 489 | 20230920 | 122400 | 802096604 | 1302 | 1297 | 1302 | 1296 | 5956 |
| 490 | 20230920 | 122300 | 794375947 | 1297 | 1299 | 1299 | 1297 | 2558 |
| 491 | 20230920 | 122200 | 791055213 | 1299 | 1303 | 1303 | 1299 | 2001 |
| 492 | 20230920 | 122100 | 788455910 | 1303 | 1298 | 1303 | 1298 | 2994 |
| 493 | 20230920 | 122000 | 784566714 | 1301 | 1302 | 1302 | 1298 | 1117 |
| 494 | 20230920 | 121900 | 783116787 | 1308 | 1308 | 1308 | 1308 | 0 |
| 495 | 20230920 | 121800 | 783116787 | 1308 | 1304 | 1308 | 1304 | 405 |
| 496 | 20230920 | 121700 | 782588334 | 1305 | 1305 | 1305 | 1305 | 0 |
| 497 | 20230920 | 121600 | 782588334 | 1305 | 1305 | 1305 | 1305 | 0 |
| 498 | 20230920 | 121500 | 782588334 | 1305 | 1305 | 1305 | 1305 | 0 |
| 499 | 20230920 | 121400 | 782588334 | 1305 | 1305 | 1305 | 1305 | 598 |
| 500 | 20230920 | 121300 | 781807944 | 1305 | 1300 | 1305 | 1300 | 4910 |
| 501 | 20230920 | 121200 | 775414149 | 1299 | 1299 | 1299 | 1299 | 479 |
| 502 | 20230920 | 121100 | 774791928 | 1298 | 1298 | 1298 | 1298 | 727 |
| 503 | 20230920 | 121000 | 773848282 | 1297 | 1297 | 1298 | 1297 | 700 |
| 504 | 20230920 | 120900 | 772940372 | 1297 | 1297 | 1297 | 1297 | 0 |
| 505 | 20230920 | 120800 | 772940372 | 1297 | 1297 | 1297 | 1297 | 0 |
| 506 | 20230920 | 120700 | 772940372 | 1297 | 1297 | 1297 | 1297 | 995 |
| 507 | 20230920 | 120600 | 771649857 | 1297 | 1295 | 1297 | 1295 | 587 |
| 508 | 20230920 | 120500 | 770888690 | 1295 | 1295 | 1295 | 1295 | 45 |
| 509 | 20230920 | 120400 | 770830415 | 1297 | 1297 | 1297 | 1297 | 300 |
| 510 | 20230920 | 120300 | 770441315 | 1297 | 1297 | 1297 | 1297 | 0 |
| 511 | 20230920 | 120200 | 770441315 | 1297 | 1297 | 1297 | 1297 | 0 |
| 512 | 20230920 | 120100 | 770441315 | 1297 | 1297 | 1297 | 1297 | 131 |
| 513 | 20230920 | 120000 | 770271408 | 1297 | 1294 | 1297 | 1294 | 46 |
| 514 | 20230920 | 115900 | 770211881 | 1297 | 1297 | 1297 | 1297 | 0 |
| 515 | 20230920 | 115800 | 770211881 | 1297 | 1297 | 1297 | 1297 | 0 |
| 516 | 20230920 | 115700 | 770211881 | 1297 | 1297 | 1297 | 1297 | 2 |
| 517 | 20230920 | 115600 | 770209287 | 1297 | 1297 | 1297 | 1297 | 0 |
| 518 | 20230920 | 115500 | 770209287 | 1297 | 1297 | 1297 | 1297 | 0 |
| 519 | 20230920 | 115400 | 770209287 | 1297 | 1297 | 1297 | 1297 | 0 |
| 520 | 20230920 | 115300 | 770209287 | 1297 | 1297 | 1297 | 1297 | 0 |
| 521 | 20230920 | 115200 | 770209287 | 1297 | 1297 | 1297 | 1297 | 300 |
| 522 | 20230920 | 115100 | 769820187 | 1297 | 1297 | 1297 | 1297 | 1 |
| 523 | 20230920 | 115000 | 769818890 | 1297 | 1296 | 1297 | 1296 | 1043 |
| 524 | 20230920 | 114900 | 768467161 | 1296 | 1296 | 1296 | 1296 | 54 |
| 525 | 20230920 | 114800 | 768397177 | 1296 | 1295 | 1296 | 1295 | 428 |
| 526 | 20230920 | 114700 | 767842909 | 1295 | 1291 | 1295 | 1290 | 5303 |
| 527 | 20230920 | 114600 | 761001134 | 1297 | 1289 | 1297 | 1288 | 2303 |
| 528 | 20230920 | 114500 | 758033029 | 1298 | 1298 | 1298 | 1298 | 219 |
| 529 | 20230920 | 114400 | 757748767 | 1298 | 1298 | 1298 | 1298 | 0 |
| 530 | 20230920 | 114300 | 757748767 | 1298 | 1295 | 1299 | 1295 | 620 |
| 531 | 20230920 | 114200 | 756945212 | 1295 | 1295 | 1295 | 1295 | 0 |
| 532 | 20230920 | 114100 | 756945212 | 1295 | 1295 | 1295 | 1295 | 0 |
| 533 | 20230920 | 114000 | 756945212 | 1295 | 1291 | 1295 | 1291 | 2 |
| 534 | 20230920 | 113900 | 756942626 | 1291 | 1294 | 1294 | 1291 | 396 |
| 535 | 20230920 | 113800 | 756430501 | 1287 | 1289 | 1289 | 1287 | 9000 |
| 536 | 20230920 | 113700 | 744838844 | 1294 | 1294 | 1294 | 1294 | 0 |
| 537 | 20230920 | 113600 | 744838844 | 1294 | 1294 | 1294 | 1294 | 1 |
| 538 | 20230920 | 113500 | 744837550 | 1288 | 1292 | 1292 | 1288 | 10000 |
| 539 | 20230920 | 113400 | 731943240 | 1295 | 1295 | 1295 | 1294 | 357 |
| 540 | 20230920 | 113300 | 731481094 | 1295 | 1295 | 1295 | 1295 | 334 |
| 541 | 20230920 | 113200 | 731048564 | 1295 | 1295 | 1295 | 1295 | 0 |
| 542 | 20230920 | 113100 | 731048564 | 1295 | 1295 | 1295 | 1295 | 19 |
| 543 | 20230920 | 113000 | 731023959 | 1295 | 1295 | 1295 | 1295 | 593 |
| 544 | 20230920 | 112900 | 730256024 | 1288 | 1288 | 1288 | 1288 | 0 |
| 545 | 20230920 | 112800 | 730256024 | 1288 | 1289 | 1289 | 1288 | 368 |
| 546 | 20230920 | 112700 | 729781790 | 1286 | 1293 | 1299 | 1286 | 4091 |
| 547 | 20230920 | 112600 | 724501696 | 1294 | 1299 | 1299 | 1294 | 114 |
| 548 | 20230920 | 112500 | 724354152 | 1299 | 1299 | 1299 | 1299 | 769 |
| 549 | 20230920 | 112400 | 723355221 | 1299 | 1296 | 1299 | 1295 | 410 |
| 550 | 20230920 | 112300 | 722823973 | 1297 | 1299 | 1299 | 1297 | 113 |
| 551 | 20230920 | 112200 | 722677404 | 1299 | 1299 | 1299 | 1299 | 1 |
| 552 | 20230920 | 112100 | 722676105 | 1296 | 1298 | 1299 | 1296 | 371 |
| 553 | 20230920 | 112000 | 722195046 | 1298 | 1298 | 1298 | 1298 | 0 |
| 554 | 20230920 | 111900 | 722195046 | 1298 | 1298 | 1298 | 1298 | 301 |
| 555 | 20230920 | 111800 | 721804348 | 1295 | 1295 | 1295 | 1295 | 4 |
| 556 | 20230920 | 111700 | 721799168 | 1298 | 1295 | 1298 | 1295 | 2 |
| 557 | 20230920 | 111600 | 721796575 | 1298 | 1295 | 1298 | 1295 | 229 |
| 558 | 20230920 | 111500 | 721500017 | 1295 | 1295 | 1295 | 1293 | 1179 |
| 559 | 20230920 | 111400 | 719973867 | 1295 | 1296 | 1296 | 1295 | 1299 |
| 560 | 20230920 | 111300 | 718290863 | 1296 | 1296 | 1296 | 1296 | 1 |
| 561 | 20230920 | 111200 | 718289567 | 1296 | 1297 | 1297 | 1296 | 1788 |
| 562 | 20230920 | 111100 | 715971818 | 1298 | 1298 | 1298 | 1298 | 110 |
| 563 | 20230920 | 111000 | 715829038 | 1299 | 1300 | 1300 | 1299 | 211 |
| 564 | 20230920 | 110900 | 715554849 | 1307 | 1307 | 1307 | 1307 | 2 |
| 565 | 20230920 | 110800 | 715552235 | 1307 | 1304 | 1307 | 1300 | 3204 |
| 566 | 20230920 | 110700 | 711385205 | 1307 | 1305 | 1307 | 1305 | 201 |
| 567 | 20230920 | 110600 | 711122500 | 1307 | 1300 | 1307 | 1300 | 12 |
| 568 | 20230920 | 110500 | 711106880 | 1301 | 1305 | 1305 | 1301 | 6599 |
| 569 | 20230920 | 110400 | 702518126 | 1306 | 1309 | 1310 | 1306 | 3006 |
| 570 | 20230920 | 110300 | 698588526 | 1310 | 1310 | 1310 | 1310 | 2 |
| 571 | 20230920 | 110200 | 698585906 | 1310 | 1310 | 1310 | 1310 | 0 |
| 572 | 20230920 | 110100 | 698585906 | 1310 | 1310 | 1310 | 1310 | 0 |
| 573 | 20230920 | 110000 | 698585906 | 1310 | 1311 | 1312 | 1310 | 1575 |
| 574 | 20230920 | 105900 | 696519810 | 1311 | 1312 | 1312 | 1311 | 866 |
| 575 | 20230920 | 105800 | 695383723 | 1314 | 1319 | 1319 | 1314 | 31050 |
| 576 | 20230920 | 105700 | 654570673 | 1320 | 1313 | 1320 | 1313 | 9666 |
| 577 | 20230920 | 105600 | 641836617 | 1314 | 1314 | 1314 | 1314 | 0 |
| 578 | 20230920 | 105500 | 641836617 | 1314 | 1314 | 1314 | 1314 | 2 |
| 579 | 20230920 | 105400 | 641833989 | 1307 | 1308 | 1308 | 1307 | 2901 |
| 580 | 20230920 | 105300 | 638042381 | 1307 | 1313 | 1313 | 1307 | 476 |
| 581 | 20230920 | 105200 | 637418581 | 1313 | 1314 | 1315 | 1310 | 1597 |
| 582 | 20230920 | 105100 | 635319725 | 1315 | 1309 | 1315 | 1309 | 1845 |
| 583 | 20230920 | 105000 | 632897108 | 1302 | 1306 | 1308 | 1302 | 2532 |
| 584 | 20230920 | 104900 | 629596551 | 1306 | 1309 | 1310 | 1306 | 224 |
| 585 | 20230920 | 104800 | 629303523 | 1311 | 1314 | 1314 | 1311 | 25 |
| 586 | 20230920 | 104700 | 629270709 | 1309 | 1312 | 1312 | 1309 | 865 |
| 587 | 20230920 | 104600 | 628136749 | 1312 | 1314 | 1315 | 1312 | 257 |
| 588 | 20230920 | 104500 | 627799006 | 1315 | 1310 | 1315 | 1310 | 1382 |
| 589 | 20230920 | 104400 | 625986056 | 1310 | 1308 | 1310 | 1308 | 504 |
| 590 | 20230920 | 104300 | 625326164 | 1308 | 1308 | 1308 | 1308 | 11 |
| 591 | 20230920 | 104200 | 625311776 | 1308 | 1302 | 1308 | 1301 | 453 |
| 592 | 20230920 | 104100 | 624722330 | 1302 | 1308 | 1308 | 1302 | 3822 |
| 593 | 20230920 | 104000 | 619744768 | 1309 | 1311 | 1311 | 1309 | 1890 |
| 594 | 20230920 | 103900 | 617268432 | 1312 | 1313 | 1313 | 1312 | 3368 |
| 595 | 20230920 | 103800 | 612846432 | 1313 | 1316 | 1316 | 1313 | 5600 |
| 596 | 20230920 | 103700 | 605491071 | 1318 | 1318 | 1318 | 1318 | 2741 |
| 597 | 20230920 | 103600 | 601878433 | 1322 | 1319 | 1324 | 1319 | 1215 |
| 598 | 20230920 | 103500 | 600270784 | 1320 | 1320 | 1320 | 1320 | 0 |
| 599 | 20230920 | 103400 | 600270784 | 1320 | 1320 | 1320 | 1320 | 1700 |
| 600 | 20230920 | 103300 | 598026784 | 1313 | 1321 | 1321 | 1313 | 2057 |
| 601 | 20230920 | 103200 | 595311580 | 1320 | 1320 | 1323 | 1313 | 19593 |
| 602 | 20230920 | 103100 | 569447640 | 1323 | 1313 | 1324 | 1311 | 4618 |
| 603 | 20230920 | 103000 | 563379004 | 1313 | 1321 | 1326 | 1312 | 12277 |
| 604 | 20230920 | 102900 | 547203012 | 1321 | 1307 | 1325 | 1307 | 66305 |
| 605 | 20230920 | 102800 | 460128061 | 1307 | 1299 | 1307 | 1299 | 1707 |
| 606 | 20230920 | 102700 | 457898306 | 1299 | 1301 | 1301 | 1299 | 2948 |
| 607 | 20230920 | 102600 | 454065399 | 1301 | 1301 | 1301 | 1301 | 763 |
| 608 | 20230920 | 102500 | 453072736 | 1301 | 1301 | 1301 | 1301 | 744 |
| 609 | 20230920 | 102400 | 452104792 | 1301 | 1300 | 1301 | 1300 | 348 |
| 610 | 20230920 | 102300 | 451652048 | 1300 | 1300 | 1300 | 1300 | 2365 |
| 611 | 20230920 | 102200 | 448577548 | 1297 | 1296 | 1300 | 1296 | 8458 |
| 612 | 20230920 | 102100 | 437584172 | 1296 | 1300 | 1300 | 1296 | 5352 |
| 613 | 20230920 | 102000 | 430627984 | 1300 | 1301 | 1301 | 1300 | 501 |
| 614 | 20230920 | 101900 | 429976683 | 1304 | 1300 | 1304 | 1300 | 1877 |
| 615 | 20230920 | 101800 | 427532630 | 1300 | 1300 | 1300 | 1300 | 26 |
| 616 | 20230920 | 101700 | 427498830 | 1300 | 1302 | 1302 | 1300 | 1670 |
| 617 | 20230920 | 101600 | 425325384 | 1302 | 1303 | 1306 | 1302 | 4851 |
| 618 | 20230920 | 101500 | 419002431 | 1303 | 1300 | 1303 | 1300 | 56 |
| 619 | 20230920 | 101400 | 418929485 | 1300 | 1307 | 1307 | 1300 | 3546 |
| 620 | 20230920 | 101300 | 414301264 | 1303 | 1309 | 1309 | 1303 | 29012 |
| 621 | 20230920 | 101200 | 376346788 | 1309 | 1290 | 1309 | 1290 | 44596 |
| 622 | 20230920 | 101100 | 318563129 | 1286 | 1285 | 1290 | 1285 | 2378 |
| 623 | 20230920 | 101000 | 315500493 | 1285 | 1285 | 1285 | 1285 | 100 |
| 624 | 20230920 | 100900 | 315371993 | 1284 | 1284 | 1286 | 1284 | 552 |
| 625 | 20230920 | 100800 | 314663188 | 1284 | 1286 | 1286 | 1284 | 394 |
| 626 | 20230920 | 100700 | 314156506 | 1290 | 1290 | 1290 | 1290 | 800 |
| 627 | 20230920 | 100600 | 313124506 | 1291 | 1286 | 1291 | 1284 | 347 |
| 628 | 20230920 | 100500 | 312678046 | 1291 | 1284 | 1291 | 1283 | 7602 |
| 629 | 20230920 | 100400 | 302924057 | 1293 | 1283 | 1293 | 1283 | 11 |
| 630 | 20230920 | 100300 | 302909844 | 1293 | 1281 | 1293 | 1281 | 15500 |
| 631 | 20230920 | 100200 | 283002324 | 1274 | 1274 | 1274 | 1274 | 0 |
| 632 | 20230920 | 100100 | 283002324 | 1274 | 1282 | 1282 | 1274 | 2002 |
| 633 | 20230920 | 100000 | 280449284 | 1276 | 1276 | 1276 | 1276 | 809 |
| 634 | 20230920 | 095900 | 279417000 | 1284 | 1284 | 1284 | 1284 | 25 |
| 635 | 20230920 | 095800 | 279384900 | 1276 | 1276 | 1276 | 1276 | 0 |
| 636 | 20230920 | 095700 | 279384900 | 1276 | 1278 | 1278 | 1276 | 9080 |
| 637 | 20230920 | 095600 | 267794001 | 1278 | 1279 | 1279 | 1278 | 3856 |
| 638 | 20230920 | 095500 | 262864033 | 1280 | 1281 | 1281 | 1280 | 4100 |
| 639 | 20230920 | 095400 | 257614993 | 1281 | 1281 | 1281 | 1281 | 0 |
| 640 | 20230920 | 095300 | 257614993 | 1281 | 1282 | 1289 | 1281 | 1243 |
| 641 | 20230920 | 095200 | 256021493 | 1282 | 1283 | 1283 | 1282 | 100 |
| 642 | 20230920 | 095100 | 255893253 | 1282 | 1282 | 1289 | 1282 | 1322 |
| 643 | 20230920 | 095000 | 254198442 | 1281 | 1281 | 1281 | 1281 | 700 |
| 644 | 20230920 | 094900 | 253301742 | 1289 | 1282 | 1289 | 1281 | 1046 |
| 645 | 20230920 | 094800 | 251961416 | 1282 | 1282 | 1282 | 1282 | 180 |
| 646 | 20230920 | 094700 | 251730656 | 1289 | 1289 | 1289 | 1289 | 1 |
| 647 | 20230920 | 094600 | 251729367 | 1282 | 1282 | 1282 | 1282 | 970 |
| 648 | 20230920 | 094500 | 250485827 | 1289 | 1282 | 1289 | 1282 | 275 |
| 649 | 20230920 | 094400 | 250132570 | 1290 | 1290 | 1290 | 1290 | 500 |
| 650 | 20230920 | 094300 | 249487570 | 1290 | 1292 | 1292 | 1290 | 76 |
| 651 | 20230920 | 094200 | 249389478 | 1292 | 1292 | 1292 | 1292 | 1131 |
| 652 | 20230920 | 094100 | 247928226 | 1292 | 1290 | 1292 | 1290 | 2569 |
| 653 | 20230920 | 094000 | 244611422 | 1290 | 1290 | 1290 | 1290 | 5 |
| 654 | 20230920 | 093900 | 244604972 | 1290 | 1282 | 1290 | 1282 | 37 |
| 655 | 20230920 | 093800 | 244557442 | 1291 | 1291 | 1291 | 1291 | 0 |
| 656 | 20230920 | 093700 | 244557442 | 1291 | 1291 | 1291 | 1291 | 197 |
| 657 | 20230920 | 093600 | 244303115 | 1291 | 1290 | 1291 | 1290 | 3882 |
| 658 | 20230920 | 093500 | 239295334 | 1290 | 1290 | 1290 | 1290 | 2 |
| 659 | 20230920 | 093400 | 239292754 | 1289 | 1288 | 1290 | 1288 | 3263 |
| 660 | 20230920 | 093300 | 235087796 | 1290 | 1290 | 1290 | 1290 | 800 |
| 661 | 20230920 | 093200 | 234055796 | 1290 | 1290 | 1290 | 1290 | 2618 |
| 662 | 20230920 | 093100 | 230678576 | 1290 | 1291 | 1291 | 1290 | 3260 |
| 663 | 20230920 | 093000 | 226473175 | 1290 | 1290 | 1290 | 1290 | 10 |
| 664 | 20230920 | 092900 | 226460275 | 1293 | 1291 | 1293 | 1291 | 300 |
| 665 | 20230920 | 092800 | 226072564 | 1292 | 1290 | 1292 | 1290 | 653 |
| 666 | 20230920 | 092700 | 225229818 | 1290 | 1279 | 1290 | 1275 | 14622 |
| 667 | 20230920 | 092600 | 206506487 | 1279 | 1279 | 1279 | 1279 | 0 |
| 668 | 20230920 | 092500 | 206506487 | 1279 | 1276 | 1279 | 1276 | 5484 |
| 669 | 20230920 | 092400 | 199495943 | 1272 | 1271 | 1277 | 1270 | 7058 |
| 670 | 20230920 | 092300 | 190510663 | 1270 | 1271 | 1271 | 1270 | 111 |
| 671 | 20230920 | 092200 | 190369593 | 1270 | 1277 | 1277 | 1270 | 2074 |
| 672 | 20230920 | 092100 | 187735099 | 1277 | 1277 | 1277 | 1267 | 794 |
| 673 | 20230920 | 092000 | 186728068 | 1277 | 1274 | 1279 | 1271 | 356 |
| 674 | 20230920 | 091900 | 186274496 | 1279 | 1280 | 1280 | 1275 | 843 |
| 675 | 20230920 | 091800 | 185196208 | 1280 | 1270 | 1280 | 1262 | 14646 |
| 676 | 20230920 | 091700 | 166652787 | 1271 | 1274 | 1274 | 1271 | 5516 |
| 677 | 20230920 | 091600 | 159635823 | 1280 | 1279 | 1280 | 1269 | 51012 |
| 678 | 20230920 | 091500 | 94719715 | 1280 | 1280 | 1280 | 1280 | 996 |
| 679 | 20230920 | 091400 | 93444835 | 1285 | 1285 | 1285 | 1277 | 4124 |
| 680 | 20230920 | 091300 | 88171614 | 1285 | 1286 | 1286 | 1278 | 1440 |
| 681 | 20230920 | 091200 | 86327279 | 1288 | 1288 | 1288 | 1288 | 0 |
| 682 | 20230920 | 091100 | 86327279 | 1288 | 1288 | 1288 | 1280 | 160 |
| 683 | 20230920 | 091000 | 86122005 | 1288 | 1288 | 1288 | 1288 | 3 |
| 684 | 20230920 | 090900 | 86118141 | 1280 | 1289 | 1289 | 1280 | 3343 |
| 685 | 20230920 | 090800 | 81839083 | 1281 | 1289 | 1289 | 1281 | 3062 |
| 686 | 20230920 | 090700 | 77915089 | 1290 | 1282 | 1290 | 1280 | 9121 |
| 687 | 20230920 | 090600 | 66231150 | 1282 | 1286 | 1286 | 1282 | 20999 |
| 688 | 20230920 | 090500 | 39283251 | 1286 | 1286 | 1286 | 1286 | 2898 |
| 689 | 20230920 | 090400 | 35556423 | 1286 | 1291 | 1291 | 1286 | 7287 |
| 690 | 20230920 | 090300 | 26157448 | 1291 | 1293 | 1294 | 1290 | 4761 |
| 691 | 20230920 | 090200 | 20005488 | 1290 | 1294 | 1294 | 1290 | 6857 |
| 692 | 20230920 | 090100 | 11152934 | 1294 | 1292 | 1294 | 1286 | 2830 |
| 693 | 20230920 | 090000 | 7501393 | 1293 | 1282 | 1293 | 1282 | 5851 |