39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 210000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 8619 |
| 3 | 20240801 | 205900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240801 | 205800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240801 | 205700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240801 | 205600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240801 | 205500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240801 | 205400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240801 | 205300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240801 | 205200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240801 | 205100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240801 | 205000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240801 | 204900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240801 | 204800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240801 | 204700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240801 | 204600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240801 | 204500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240801 | 204400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240801 | 204300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240801 | 204200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240801 | 204100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240801 | 204000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240801 | 203900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240801 | 203800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240801 | 203700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240801 | 203600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240801 | 203500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240801 | 203400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240801 | 203300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240801 | 203200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240801 | 203100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240801 | 203000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 8619 |
| 33 | 20240801 | 202900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240801 | 202800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240801 | 202700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240801 | 202600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240801 | 202500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240801 | 202400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240801 | 202300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240801 | 202200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240801 | 202100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240801 | 202000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240801 | 201900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240801 | 201800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240801 | 201700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240801 | 201600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240801 | 201500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240801 | 201400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240801 | 201300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240801 | 201200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240801 | 201100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240801 | 201000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240801 | 200900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240801 | 200800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240801 | 200700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240801 | 200600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240801 | 200500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240801 | 200400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240801 | 200300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240801 | 200200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240801 | 200100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240801 | 200000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 8619 |
| 63 | 20240801 | 195900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240801 | 195800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240801 | 195700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240801 | 195600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240801 | 195500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240801 | 195400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240801 | 195300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240801 | 195200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240801 | 195100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240801 | 195000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240801 | 194900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240801 | 194800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240801 | 194700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240801 | 194600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240801 | 194500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240801 | 194400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240801 | 194300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240801 | 194200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240801 | 194100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240801 | 194000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240801 | 193900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240801 | 193800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240801 | 193700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240801 | 193600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240801 | 193500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240801 | 193400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240801 | 193300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240801 | 193200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240801 | 193100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240801 | 193000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 8619 |
| 93 | 20240801 | 192900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240801 | 192800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240801 | 192700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240801 | 192600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240801 | 192500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240801 | 192400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240801 | 192300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240801 | 192200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240801 | 192100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240801 | 192000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240801 | 191900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240801 | 191800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240801 | 191700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240801 | 191600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240801 | 191500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240801 | 191400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240801 | 191300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240801 | 191200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240801 | 191100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240801 | 191000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240801 | 190900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240801 | 190800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240801 | 190700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240801 | 190600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240801 | 190500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240801 | 190400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240801 | 190300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240801 | 190200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240801 | 190100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240801 | 190000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 8619 |
| 123 | 20240801 | 185900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240801 | 185800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240801 | 185700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240801 | 185600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240801 | 185500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240801 | 185400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240801 | 185300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240801 | 185200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240801 | 185100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240801 | 185000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240801 | 184900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240801 | 184800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240801 | 184700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240801 | 184600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240801 | 184500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240801 | 184400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240801 | 184300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240801 | 184200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240801 | 184100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240801 | 184000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240801 | 183900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240801 | 183800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240801 | 183700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240801 | 183600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240801 | 183500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240801 | 183400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240801 | 183300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240801 | 183200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240801 | 183100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240801 | 183000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 8619 |
| 153 | 20240801 | 182900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240801 | 182800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240801 | 182700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240801 | 182600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240801 | 182500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240801 | 182400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240801 | 182300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240801 | 182200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240801 | 182100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240801 | 182000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240801 | 181900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240801 | 181800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240801 | 181700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240801 | 181600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240801 | 181500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240801 | 181400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240801 | 181300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240801 | 181200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240801 | 181100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240801 | 181000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240801 | 180900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240801 | 180800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240801 | 180700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240801 | 180600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240801 | 180500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240801 | 180400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240801 | 180300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240801 | 180200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240801 | 180100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240801 | 180000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 8619 |
| 183 | 20240801 | 175900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240801 | 175800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240801 | 175700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240801 | 175600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240801 | 175500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240801 | 175400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240801 | 175300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240801 | 175200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240801 | 175100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240801 | 175000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240801 | 174900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240801 | 174800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240801 | 174700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240801 | 174600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240801 | 174500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240801 | 174400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240801 | 174300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240801 | 174200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240801 | 174100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240801 | 174000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240801 | 173900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240801 | 173800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240801 | 173700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240801 | 173600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240801 | 173500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240801 | 173400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240801 | 173300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240801 | 173200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240801 | 173100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240801 | 173000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 8619 |
| 213 | 20240801 | 172900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240801 | 172800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240801 | 172700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240801 | 172600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240801 | 172500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240801 | 172400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240801 | 172300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240801 | 172200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240801 | 172100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240801 | 172000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240801 | 171900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240801 | 171800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240801 | 171700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240801 | 171600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240801 | 171500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240801 | 171400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240801 | 171300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240801 | 171200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240801 | 171100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240801 | 171000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240801 | 170900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240801 | 170800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240801 | 170700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240801 | 170600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240801 | 170500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240801 | 170400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240801 | 170300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240801 | 170200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240801 | 170100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240801 | 170000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 8619 |
| 243 | 20240801 | 165900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240801 | 165800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240801 | 165700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240801 | 165600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240801 | 165500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240801 | 165400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240801 | 165300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240801 | 165200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240801 | 165100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240801 | 165000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240801 | 164900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240801 | 164800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240801 | 164700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240801 | 164600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240801 | 164500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240801 | 164400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240801 | 164300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240801 | 164200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240801 | 164100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240801 | 164000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240801 | 163900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240801 | 163800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240801 | 163700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240801 | 163600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240801 | 163500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240801 | 163400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240801 | 163300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240801 | 163200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240801 | 163100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240801 | 163000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 8619 |
| 273 | 20240801 | 162900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240801 | 162800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240801 | 162700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240801 | 162600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240801 | 162500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240801 | 162400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240801 | 162300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240801 | 162200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240801 | 162100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240801 | 162000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240801 | 161900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240801 | 161800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240801 | 161700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240801 | 161600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240801 | 161500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240801 | 161400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240801 | 161300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240801 | 161200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240801 | 161100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240801 | 161000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240801 | 160900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240801 | 160800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240801 | 160700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240801 | 160600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240801 | 160500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240801 | 160400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240801 | 160300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240801 | 160200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240801 | 160100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240801 | 160000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 8619 |
| 303 | 20240801 | 155900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240801 | 155800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240801 | 155700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240801 | 155600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240801 | 155500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240801 | 155400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240801 | 155300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20240801 | 155200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20240801 | 155100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20240801 | 155000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240801 | 154900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20240801 | 154800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20240801 | 154700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20240801 | 154600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20240801 | 154500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20240801 | 154400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20240801 | 154300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20240801 | 154200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20240801 | 154100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20240801 | 154000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20240801 | 153900 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20240801 | 153800 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20240801 | 153700 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20240801 | 153600 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20240801 | 153500 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20240801 | 153400 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20240801 | 153300 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20240801 | 153200 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20240801 | 153100 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20240801 | 153000 | 11724963850 | 22850 | 22850 | 22850 | 22850 | 17238 |
| 333 | 20240801 | 152900 | 11528019700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20240801 | 152800 | 11528019700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20240801 | 152700 | 11528019700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20240801 | 152600 | 11528019700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20240801 | 152500 | 11528019700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20240801 | 152400 | 11528019700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20240801 | 152300 | 11528019700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20240801 | 152200 | 11528019700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20240801 | 152100 | 11528019700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20240801 | 152000 | 11528019700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20240801 | 151900 | 11528019700 | 22850 | 22800 | 22850 | 22800 | 1034 |
| 344 | 20240801 | 151800 | 11504401500 | 22800 | 22900 | 22900 | 22800 | 877 |
| 345 | 20240801 | 151700 | 11484361250 | 22900 | 22900 | 22900 | 22850 | 415 |
| 346 | 20240801 | 151600 | 11474865550 | 22850 | 22900 | 22900 | 22850 | 170 |
| 347 | 20240801 | 151500 | 11470975700 | 22900 | 22850 | 22950 | 22850 | 723 |
| 348 | 20240801 | 151400 | 11454420550 | 22850 | 22850 | 22900 | 22850 | 174 |
| 349 | 20240801 | 151300 | 11450436600 | 22900 | 22850 | 22900 | 22850 | 205 |
| 350 | 20240801 | 151200 | 11445748550 | 22800 | 22900 | 22900 | 22800 | 146 |
| 351 | 20240801 | 151100 | 11442408250 | 22900 | 22900 | 22900 | 22800 | 357 |
| 352 | 20240801 | 151000 | 11434263700 | 22850 | 22800 | 22850 | 22800 | 382 |
| 353 | 20240801 | 150900 | 11425535350 | 22800 | 22800 | 22900 | 22800 | 250 |
| 354 | 20240801 | 150800 | 11419832250 | 22850 | 22800 | 22900 | 22800 | 1463 |
| 355 | 20240801 | 150700 | 11386438900 | 22800 | 22850 | 22900 | 22800 | 935 |
| 356 | 20240801 | 150600 | 11365086500 | 22900 | 22800 | 22900 | 22800 | 600 |
| 357 | 20240801 | 150500 | 11351394300 | 22850 | 22900 | 22900 | 22800 | 616 |
| 358 | 20240801 | 150400 | 11337322200 | 22900 | 22900 | 22900 | 22800 | 1173 |
| 359 | 20240801 | 150300 | 11310553950 | 22850 | 22850 | 22850 | 22800 | 392 |
| 360 | 20240801 | 150200 | 11301599100 | 22850 | 22900 | 22900 | 22800 | 1408 |
| 361 | 20240801 | 150100 | 11269437000 | 22850 | 22850 | 22900 | 22850 | 974 |
| 362 | 20240801 | 150000 | 11247180650 | 22850 | 22800 | 22850 | 22800 | 1121 |
| 363 | 20240801 | 145900 | 11221582450 | 22800 | 22800 | 22850 | 22750 | 4155 |
| 364 | 20240801 | 145800 | 11126911950 | 22800 | 22800 | 22850 | 22750 | 1242 |
| 365 | 20240801 | 145700 | 11098599000 | 22800 | 22850 | 22850 | 22750 | 2978 |
| 366 | 20240801 | 145600 | 11030663700 | 22850 | 22850 | 22850 | 22800 | 1689 |
| 367 | 20240801 | 145500 | 10992149750 | 22850 | 22800 | 22850 | 22800 | 630 |
| 368 | 20240801 | 145400 | 10977769100 | 22800 | 22850 | 22900 | 22800 | 999 |
| 369 | 20240801 | 145300 | 10954943750 | 22900 | 22850 | 22900 | 22850 | 457 |
| 370 | 20240801 | 145200 | 10944494450 | 22900 | 22900 | 22950 | 22850 | 1483 |
| 371 | 20240801 | 145100 | 10910565200 | 22900 | 22900 | 22950 | 22900 | 416 |
| 372 | 20240801 | 145000 | 10901029250 | 22950 | 23000 | 23050 | 22950 | 544 |
| 373 | 20240801 | 144900 | 10888532700 | 23050 | 23000 | 23050 | 22900 | 1874 |
| 374 | 20240801 | 144800 | 10845446250 | 23000 | 23050 | 23100 | 22900 | 1907 |
| 375 | 20240801 | 144700 | 10801603600 | 23050 | 22950 | 23050 | 22900 | 1218 |
| 376 | 20240801 | 144600 | 10773644200 | 22950 | 23000 | 23050 | 22900 | 1115 |
| 377 | 20240801 | 144500 | 10748029250 | 23000 | 23000 | 23100 | 22900 | 1583 |
| 378 | 20240801 | 144400 | 10711611150 | 23000 | 23000 | 23050 | 22900 | 1314 |
| 379 | 20240801 | 144300 | 10681419600 | 23000 | 22850 | 23000 | 22800 | 2603 |
| 380 | 20240801 | 144200 | 10621690350 | 22900 | 22850 | 22900 | 22800 | 986 |
| 381 | 20240801 | 144100 | 10599146900 | 22850 | 22800 | 22850 | 22800 | 1477 |
| 382 | 20240801 | 144000 | 10565432000 | 22800 | 22850 | 22900 | 22750 | 1563 |
| 383 | 20240801 | 143900 | 10529752750 | 22850 | 22850 | 22850 | 22800 | 919 |
| 384 | 20240801 | 143800 | 10508773000 | 22850 | 22800 | 22850 | 22750 | 2008 |
| 385 | 20240801 | 143700 | 10462982250 | 22800 | 22750 | 22800 | 22750 | 825 |
| 386 | 20240801 | 143600 | 10444194500 | 22800 | 22800 | 22800 | 22750 | 810 |
| 387 | 20240801 | 143500 | 10425762500 | 22800 | 22800 | 22800 | 22750 | 697 |
| 388 | 20240801 | 143400 | 10409897350 | 22800 | 22750 | 22800 | 22750 | 501 |
| 389 | 20240801 | 143300 | 10398497250 | 22800 | 22800 | 22800 | 22750 | 752 |
| 390 | 20240801 | 143200 | 10381380300 | 22800 | 22800 | 22800 | 22750 | 435 |
| 391 | 20240801 | 143100 | 10371475500 | 22800 | 22800 | 22850 | 22750 | 954 |
| 392 | 20240801 | 143000 | 10349721900 | 22800 | 22850 | 22850 | 22800 | 139 |
| 393 | 20240801 | 142900 | 10346549850 | 22850 | 22850 | 22900 | 22800 | 1249 |
| 394 | 20240801 | 142800 | 10318024850 | 22850 | 22850 | 22900 | 22850 | 630 |
| 395 | 20240801 | 142700 | 10303625100 | 22850 | 22900 | 22900 | 22800 | 823 |
| 396 | 20240801 | 142600 | 10284822300 | 22900 | 22850 | 22900 | 22850 | 390 |
| 397 | 20240801 | 142500 | 10275904150 | 22850 | 22800 | 22850 | 22800 | 1464 |
| 398 | 20240801 | 142400 | 10242464950 | 22850 | 22800 | 22850 | 22800 | 1555 |
| 399 | 20240801 | 142300 | 10206990300 | 22800 | 22850 | 22900 | 22800 | 648 |
| 400 | 20240801 | 142200 | 10192181150 | 22850 | 22900 | 22900 | 22800 | 763 |
| 401 | 20240801 | 142100 | 10174745750 | 22850 | 22850 | 22900 | 22850 | 920 |
| 402 | 20240801 | 142000 | 10153723150 | 22850 | 22850 | 22900 | 22850 | 407 |
| 403 | 20240801 | 141900 | 10144415400 | 22850 | 23000 | 23000 | 22850 | 1943 |
| 404 | 20240801 | 141800 | 10099918900 | 23000 | 23000 | 23000 | 22950 | 255 |
| 405 | 20240801 | 141700 | 10094060300 | 23000 | 22850 | 23000 | 22850 | 916 |
| 406 | 20240801 | 141600 | 10073078200 | 22900 | 22900 | 22950 | 22850 | 728 |
| 407 | 20240801 | 141500 | 10056406050 | 22900 | 22950 | 22950 | 22850 | 2020 |
| 408 | 20240801 | 141400 | 10010158800 | 22950 | 23000 | 23000 | 22950 | 872 |
| 409 | 20240801 | 141300 | 9990143650 | 23000 | 23000 | 23000 | 22950 | 468 |
| 410 | 20240801 | 141200 | 9979396750 | 22950 | 23000 | 23000 | 22950 | 365 |
| 411 | 20240801 | 141100 | 9971009650 | 23050 | 23050 | 23050 | 22950 | 667 |
| 412 | 20240801 | 141000 | 9955667450 | 23050 | 23050 | 23050 | 23000 | 976 |
| 413 | 20240801 | 140900 | 9933186700 | 23050 | 23000 | 23050 | 22950 | 1044 |
| 414 | 20240801 | 140800 | 9909167950 | 23050 | 23050 | 23050 | 23000 | 450 |
| 415 | 20240801 | 140700 | 9898809850 | 23050 | 23050 | 23050 | 23000 | 551 |
| 416 | 20240801 | 140600 | 9886123400 | 23050 | 23050 | 23100 | 23050 | 1410 |
| 417 | 20240801 | 140500 | 9853614400 | 23100 | 23050 | 23100 | 23050 | 842 |
| 418 | 20240801 | 140400 | 9834179350 | 23050 | 23100 | 23100 | 23050 | 710 |
| 419 | 20240801 | 140300 | 9817803450 | 23100 | 23150 | 23150 | 23050 | 729 |
| 420 | 20240801 | 140200 | 9800958350 | 23150 | 23200 | 23200 | 23100 | 415 |
| 421 | 20240801 | 140100 | 9791350600 | 23200 | 23250 | 23250 | 23150 | 298 |
| 422 | 20240801 | 140000 | 9784442100 | 23250 | 23200 | 23350 | 23150 | 2401 |
| 423 | 20240801 | 135900 | 9728674400 | 23200 | 23200 | 23200 | 23100 | 650 |
| 424 | 20240801 | 135800 | 9713620500 | 23200 | 23200 | 23200 | 23150 | 836 |
| 425 | 20240801 | 135700 | 9694249700 | 23150 | 23100 | 23250 | 23100 | 1357 |
| 426 | 20240801 | 135600 | 9662809050 | 23100 | 23100 | 23150 | 23100 | 500 |
| 427 | 20240801 | 135500 | 9651234450 | 23100 | 23100 | 23150 | 23050 | 1125 |
| 428 | 20240801 | 135400 | 9625221950 | 23100 | 23150 | 23350 | 23100 | 1451 |
| 429 | 20240801 | 135300 | 9591523350 | 23150 | 23050 | 23150 | 23050 | 1370 |
| 430 | 20240801 | 135200 | 9559861150 | 23050 | 23100 | 23100 | 23050 | 604 |
| 431 | 20240801 | 135100 | 9545908900 | 23100 | 23200 | 23250 | 23100 | 1217 |
| 432 | 20240801 | 135000 | 9517692250 | 23200 | 23200 | 23250 | 23150 | 1024 |
| 433 | 20240801 | 134900 | 9493939750 | 23200 | 23200 | 23250 | 23150 | 632 |
| 434 | 20240801 | 134800 | 9479281950 | 23250 | 23250 | 23350 | 23200 | 1513 |
| 435 | 20240801 | 134700 | 9444113650 | 23200 | 23250 | 23250 | 23200 | 623 |
| 436 | 20240801 | 134600 | 9429647450 | 23250 | 23250 | 23250 | 23250 | 181 |
| 437 | 20240801 | 134500 | 9425439200 | 23200 | 23150 | 23250 | 23150 | 2010 |
| 438 | 20240801 | 134400 | 9378776650 | 23150 | 23250 | 23250 | 23150 | 1372 |
| 439 | 20240801 | 134300 | 9346985000 | 23200 | 23250 | 23300 | 23200 | 2493 |
| 440 | 20240801 | 134200 | 9289098600 | 23300 | 23350 | 23400 | 23300 | 2739 |
| 441 | 20240801 | 134100 | 9225157100 | 23350 | 23400 | 23400 | 23350 | 499 |
| 442 | 20240801 | 134000 | 9213500450 | 23400 | 23400 | 23400 | 23350 | 974 |
| 443 | 20240801 | 133900 | 9190725150 | 23400 | 23350 | 23450 | 23350 | 1245 |
| 444 | 20240801 | 133800 | 9161571350 | 23400 | 23400 | 23450 | 23400 | 2948 |
| 445 | 20240801 | 133700 | 9092579850 | 23450 | 23450 | 23450 | 23400 | 718 |
| 446 | 20240801 | 133600 | 9075768800 | 23450 | 23400 | 23450 | 23400 | 1417 |
| 447 | 20240801 | 133500 | 9042565200 | 23450 | 23450 | 23500 | 23400 | 1597 |
| 448 | 20240801 | 133400 | 9005140300 | 23450 | 23450 | 23500 | 23400 | 669 |
| 449 | 20240801 | 133300 | 8989450150 | 23450 | 23400 | 23450 | 23400 | 3331 |
| 450 | 20240801 | 133200 | 8911402600 | 23400 | 23450 | 23450 | 23400 | 1499 |
| 451 | 20240801 | 133100 | 8876303050 | 23450 | 23350 | 23500 | 23350 | 6471 |
| 452 | 20240801 | 133000 | 8724437500 | 23400 | 23400 | 23450 | 23350 | 2101 |
| 453 | 20240801 | 132900 | 8675229700 | 23400 | 23350 | 23400 | 23300 | 1004 |
| 454 | 20240801 | 132800 | 8651783150 | 23350 | 23400 | 23400 | 23300 | 918 |
| 455 | 20240801 | 132700 | 8630349800 | 23350 | 23300 | 23450 | 23300 | 2039 |
| 456 | 20240801 | 132600 | 8582662650 | 23350 | 23300 | 23350 | 23300 | 381 |
| 457 | 20240801 | 132500 | 8573778000 | 23350 | 23250 | 23350 | 23250 | 993 |
| 458 | 20240801 | 132400 | 8550636050 | 23250 | 23300 | 23400 | 23250 | 1129 |
| 459 | 20240801 | 132300 | 8524299850 | 23300 | 23300 | 23400 | 23250 | 1732 |
| 460 | 20240801 | 132200 | 8483905000 | 23300 | 23300 | 23300 | 23300 | 265 |
| 461 | 20240801 | 132100 | 8477730500 | 23300 | 23300 | 23350 | 23250 | 917 |
| 462 | 20240801 | 132000 | 8456350000 | 23300 | 23350 | 23350 | 23250 | 1189 |
| 463 | 20240801 | 131900 | 8428639050 | 23300 | 23300 | 23350 | 23300 | 543 |
| 464 | 20240801 | 131800 | 8415976400 | 23350 | 23300 | 23400 | 23300 | 1722 |
| 465 | 20240801 | 131700 | 8375773100 | 23300 | 23250 | 23300 | 23200 | 811 |
| 466 | 20240801 | 131600 | 8356933800 | 23250 | 23300 | 23300 | 23200 | 644 |
| 467 | 20240801 | 131500 | 8341961550 | 23300 | 23250 | 23300 | 23250 | 2708 |
| 468 | 20240801 | 131400 | 8278905800 | 23200 | 23250 | 23250 | 23200 | 375 |
| 469 | 20240801 | 131300 | 8270198250 | 23200 | 23250 | 23250 | 23200 | 638 |
| 470 | 20240801 | 131200 | 8255379250 | 23250 | 23250 | 23350 | 23200 | 1801 |
| 471 | 20240801 | 131100 | 8213475250 | 23200 | 23200 | 23250 | 23200 | 412 |
| 472 | 20240801 | 131000 | 8203908100 | 23250 | 23250 | 23300 | 23200 | 1169 |
| 473 | 20240801 | 130900 | 8176722350 | 23250 | 23250 | 23350 | 23250 | 1108 |
| 474 | 20240801 | 130800 | 8150930600 | 23200 | 23250 | 23300 | 23200 | 988 |
| 475 | 20240801 | 130700 | 8127964600 | 23200 | 23250 | 23250 | 23200 | 666 |
| 476 | 20240801 | 130600 | 8112498400 | 23200 | 23150 | 23300 | 23150 | 1253 |
| 477 | 20240801 | 130500 | 8083390600 | 23150 | 23250 | 23250 | 23150 | 3084 |
| 478 | 20240801 | 130400 | 8011859450 | 23250 | 23250 | 23250 | 23200 | 1009 |
| 479 | 20240801 | 130300 | 7988428500 | 23250 | 23200 | 23250 | 23200 | 1444 |
| 480 | 20240801 | 130200 | 7954926000 | 23200 | 23150 | 23200 | 23150 | 601 |
| 481 | 20240801 | 130100 | 7940995050 | 23150 | 23150 | 23200 | 23150 | 155 |
| 482 | 20240801 | 130000 | 7937399200 | 23150 | 23300 | 23300 | 23150 | 3541 |
| 483 | 20240801 | 125900 | 7855326200 | 23300 | 23250 | 23300 | 23200 | 1373 |
| 484 | 20240801 | 125800 | 7823399450 | 23250 | 23300 | 23350 | 23250 | 1420 |
| 485 | 20240801 | 125700 | 7790358800 | 23300 | 23250 | 23300 | 23200 | 3145 |
| 486 | 20240801 | 125600 | 7717333500 | 23200 | 23300 | 23300 | 23200 | 519 |
| 487 | 20240801 | 125500 | 7705262900 | 23300 | 23300 | 23350 | 23250 | 1169 |
| 488 | 20240801 | 125400 | 7678039350 | 23300 | 23350 | 23350 | 23200 | 3240 |
| 489 | 20240801 | 125300 | 7602608950 | 23350 | 23150 | 23450 | 23150 | 10642 |
| 490 | 20240801 | 125200 | 7354285550 | 23150 | 23050 | 23200 | 23050 | 1051 |
| 491 | 20240801 | 125100 | 7329987950 | 23100 | 23000 | 23100 | 23000 | 1413 |
| 492 | 20240801 | 125000 | 7297428700 | 23050 | 23050 | 23050 | 23000 | 485 |
| 493 | 20240801 | 124900 | 7286251100 | 23050 | 23050 | 23050 | 23000 | 530 |
| 494 | 20240801 | 124800 | 7274050100 | 23050 | 23000 | 23050 | 22950 | 870 |
| 495 | 20240801 | 124700 | 7254047350 | 23000 | 22950 | 23000 | 22950 | 470 |
| 496 | 20240801 | 124600 | 7243254450 | 22950 | 23000 | 23050 | 22950 | 567 |
| 497 | 20240801 | 124500 | 7230221600 | 23000 | 22950 | 23050 | 22950 | 874 |
| 498 | 20240801 | 124400 | 7210116300 | 23000 | 23000 | 23050 | 23000 | 590 |
| 499 | 20240801 | 124300 | 7196544950 | 23050 | 23050 | 23050 | 23000 | 368 |
| 500 | 20240801 | 124200 | 7188065250 | 23050 | 23100 | 23100 | 23050 | 564 |
| 501 | 20240801 | 124100 | 7175058600 | 23100 | 23100 | 23100 | 23050 | 484 |
| 502 | 20240801 | 124000 | 7163897650 | 23100 | 23050 | 23100 | 23050 | 626 |
| 503 | 20240801 | 123900 | 7149457600 | 23100 | 23000 | 23100 | 23000 | 1078 |
| 504 | 20240801 | 123800 | 7124623150 | 23000 | 23000 | 23050 | 23000 | 348 |
| 505 | 20240801 | 123700 | 7116611250 | 23000 | 23050 | 23050 | 23000 | 335 |
| 506 | 20240801 | 123600 | 7108903000 | 23000 | 23050 | 23050 | 23000 | 340 |
| 507 | 20240801 | 123500 | 7101077900 | 23050 | 23050 | 23100 | 23000 | 820 |
| 508 | 20240801 | 123400 | 7082175050 | 23050 | 23000 | 23050 | 22950 | 2205 |
| 509 | 20240801 | 123300 | 7031443500 | 22950 | 23000 | 23000 | 22900 | 530 |
| 510 | 20240801 | 123200 | 7019280000 | 23000 | 22950 | 23000 | 22950 | 457 |
| 511 | 20240801 | 123100 | 7008781800 | 23000 | 22950 | 23000 | 22950 | 424 |
| 512 | 20240801 | 123000 | 6999046900 | 22950 | 22950 | 23000 | 22900 | 959 |
| 513 | 20240801 | 122900 | 6977046150 | 22900 | 22900 | 22950 | 22900 | 386 |
| 514 | 20240801 | 122800 | 6968200300 | 22950 | 22900 | 22950 | 22850 | 604 |
| 515 | 20240801 | 122700 | 6954368050 | 22950 | 22950 | 23000 | 22900 | 315 |
| 516 | 20240801 | 122600 | 6947141050 | 22950 | 23000 | 23000 | 22950 | 337 |
| 517 | 20240801 | 122500 | 6939403950 | 23000 | 22950 | 23000 | 22950 | 692 |
| 518 | 20240801 | 122400 | 6923508000 | 22950 | 22900 | 22950 | 22900 | 612 |
| 519 | 20240801 | 122300 | 6909486050 | 22950 | 22950 | 22950 | 22900 | 465 |
| 520 | 20240801 | 122200 | 6898831500 | 22950 | 22950 | 22950 | 22900 | 556 |
| 521 | 20240801 | 122100 | 6886088050 | 22900 | 22900 | 22950 | 22850 | 678 |
| 522 | 20240801 | 122000 | 6870560850 | 22900 | 22950 | 22950 | 22900 | 633 |
| 523 | 20240801 | 121900 | 6856049100 | 22950 | 22950 | 22950 | 22900 | 4049 |
| 524 | 20240801 | 121800 | 6763127250 | 22950 | 23000 | 23000 | 22950 | 429 |
| 525 | 20240801 | 121700 | 6753280350 | 23000 | 23000 | 23050 | 22950 | 1959 |
| 526 | 20240801 | 121600 | 6708232250 | 23000 | 22950 | 23000 | 22950 | 1126 |
| 527 | 20240801 | 121500 | 6682372600 | 22900 | 22900 | 22950 | 22850 | 880 |
| 528 | 20240801 | 121400 | 6662229100 | 22900 | 22900 | 22900 | 22850 | 426 |
| 529 | 20240801 | 121300 | 6652474400 | 22950 | 22900 | 22950 | 22850 | 1231 |
| 530 | 20240801 | 121200 | 6624282800 | 22900 | 22900 | 22900 | 22850 | 402 |
| 531 | 20240801 | 121100 | 6615078900 | 22900 | 22900 | 22950 | 22900 | 511 |
| 532 | 20240801 | 121000 | 6603366950 | 22900 | 22950 | 23000 | 22850 | 1385 |
| 533 | 20240801 | 120900 | 6571611450 | 22950 | 22950 | 22950 | 22900 | 560 |
| 534 | 20240801 | 120800 | 6558776700 | 22900 | 22850 | 22900 | 22850 | 429 |
| 535 | 20240801 | 120700 | 6548966500 | 22850 | 22950 | 22950 | 22850 | 573 |
| 536 | 20240801 | 120600 | 6535859850 | 22950 | 22950 | 22950 | 22900 | 268 |
| 537 | 20240801 | 120500 | 6529711250 | 22950 | 22900 | 22950 | 22900 | 714 |
| 538 | 20240801 | 120400 | 6513338700 | 22900 | 22900 | 22950 | 22900 | 285 |
| 539 | 20240801 | 120300 | 6506810950 | 22950 | 22900 | 22950 | 22850 | 765 |
| 540 | 20240801 | 120200 | 6489283950 | 22850 | 22850 | 22900 | 22850 | 744 |
| 541 | 20240801 | 120100 | 6472263700 | 22900 | 22850 | 22900 | 22800 | 450 |
| 542 | 20240801 | 120000 | 6461991150 | 22800 | 22850 | 22900 | 22750 | 719 |
| 543 | 20240801 | 115900 | 6445569600 | 22850 | 22800 | 22850 | 22800 | 465 |
| 544 | 20240801 | 115800 | 6434958050 | 22800 | 22850 | 22850 | 22800 | 414 |
| 545 | 20240801 | 115700 | 6425509750 | 22850 | 22850 | 22850 | 22800 | 819 |
| 546 | 20240801 | 115600 | 6406818800 | 22850 | 22850 | 22850 | 22800 | 336 |
| 547 | 20240801 | 115500 | 6399152400 | 22900 | 22800 | 22900 | 22800 | 1031 |
| 548 | 20240801 | 115400 | 6375603700 | 22850 | 22800 | 22850 | 22800 | 482 |
| 549 | 20240801 | 115300 | 6364612450 | 22850 | 22850 | 22850 | 22800 | 497 |
| 550 | 20240801 | 115200 | 6353260650 | 22800 | 22850 | 22850 | 22800 | 273 |
| 551 | 20240801 | 115100 | 6347033500 | 22850 | 22850 | 22850 | 22800 | 433 |
| 552 | 20240801 | 115000 | 6337155600 | 22800 | 22800 | 22850 | 22800 | 780 |
| 553 | 20240801 | 114900 | 6319362550 | 22800 | 22800 | 22800 | 22750 | 472 |
| 554 | 20240801 | 114800 | 6308619550 | 22800 | 22800 | 22800 | 22750 | 574 |
| 555 | 20240801 | 114700 | 6295557550 | 22800 | 22800 | 22850 | 22750 | 740 |
| 556 | 20240801 | 114600 | 6278701800 | 22800 | 22800 | 22850 | 22750 | 595 |
| 557 | 20240801 | 114500 | 6265132850 | 22850 | 22800 | 22850 | 22800 | 1093 |
| 558 | 20240801 | 114400 | 6240175250 | 22750 | 22750 | 22800 | 22750 | 541 |
| 559 | 20240801 | 114300 | 6227855150 | 22800 | 22800 | 22800 | 22750 | 224 |
| 560 | 20240801 | 114200 | 6222749700 | 22800 | 22850 | 22850 | 22750 | 525 |
| 561 | 20240801 | 114100 | 6210786800 | 22850 | 22850 | 22900 | 22800 | 1563 |
| 562 | 20240801 | 114000 | 6175129650 | 22850 | 22800 | 22900 | 22800 | 553 |
| 563 | 20240801 | 113900 | 6162503700 | 22800 | 22800 | 22850 | 22800 | 992 |
| 564 | 20240801 | 113800 | 6139876450 | 22800 | 22850 | 22850 | 22800 | 465 |
| 565 | 20240801 | 113700 | 6129264600 | 22850 | 22800 | 22850 | 22750 | 1098 |
| 566 | 20240801 | 113600 | 6104238700 | 22700 | 22750 | 22800 | 22700 | 1123 |
| 567 | 20240801 | 113500 | 6078692550 | 22750 | 22700 | 22800 | 22700 | 823 |
| 568 | 20240801 | 113400 | 6059973250 | 22750 | 22750 | 22750 | 22700 | 793 |
| 569 | 20240801 | 113300 | 6041954000 | 22750 | 22750 | 22750 | 22700 | 582 |
| 570 | 20240801 | 113200 | 6028728400 | 22800 | 22800 | 22800 | 22750 | 117 |
| 571 | 20240801 | 113100 | 6026065200 | 22750 | 22800 | 22800 | 22750 | 522 |
| 572 | 20240801 | 113000 | 6014176500 | 22750 | 22750 | 22800 | 22700 | 923 |
| 573 | 20240801 | 112900 | 5993178250 | 22700 | 22700 | 22750 | 22700 | 629 |
| 574 | 20240801 | 112800 | 5978892750 | 22700 | 22750 | 22750 | 22650 | 802 |
| 575 | 20240801 | 112700 | 5960683750 | 22750 | 22800 | 22800 | 22700 | 654 |
| 576 | 20240801 | 112600 | 5945820850 | 22750 | 22800 | 22800 | 22750 | 458 |
| 577 | 20240801 | 112500 | 5935395050 | 22800 | 22750 | 22800 | 22700 | 1731 |
| 578 | 20240801 | 112400 | 5896076900 | 22750 | 22750 | 22750 | 22700 | 554 |
| 579 | 20240801 | 112300 | 5883483850 | 22750 | 22750 | 22750 | 22700 | 701 |
| 580 | 20240801 | 112200 | 5867553000 | 22750 | 22750 | 22750 | 22700 | 346 |
| 581 | 20240801 | 112100 | 5859695800 | 22750 | 22750 | 22800 | 22700 | 327 |
| 582 | 20240801 | 112000 | 5852246650 | 22750 | 22700 | 22850 | 22700 | 965 |
| 583 | 20240801 | 111900 | 5830272600 | 22700 | 22750 | 22750 | 22700 | 299 |
| 584 | 20240801 | 111800 | 5823479050 | 22700 | 22700 | 22750 | 22650 | 1333 |
| 585 | 20240801 | 111700 | 5793193350 | 22700 | 22700 | 22700 | 22650 | 694 |
| 586 | 20240801 | 111600 | 5777468500 | 22650 | 22700 | 22750 | 22650 | 364 |
| 587 | 20240801 | 111500 | 5769206250 | 22700 | 22700 | 22750 | 22650 | 1079 |
| 588 | 20240801 | 111400 | 5744722400 | 22700 | 22700 | 22700 | 22650 | 547 |
| 589 | 20240801 | 111300 | 5732324050 | 22750 | 22750 | 22750 | 22700 | 534 |
| 590 | 20240801 | 111200 | 5720193900 | 22750 | 22750 | 22750 | 22700 | 1517 |
| 591 | 20240801 | 111100 | 5685713950 | 22800 | 22850 | 22850 | 22750 | 456 |
| 592 | 20240801 | 111000 | 5675319450 | 22850 | 22750 | 22850 | 22750 | 824 |
| 593 | 20240801 | 110900 | 5656536900 | 22750 | 22850 | 22850 | 22750 | 854 |
| 594 | 20240801 | 110800 | 5637065650 | 22850 | 22900 | 22900 | 22800 | 1612 |
| 595 | 20240801 | 110700 | 5600289750 | 22900 | 22850 | 22900 | 22850 | 595 |
| 596 | 20240801 | 110600 | 5586687650 | 22850 | 22900 | 22900 | 22850 | 649 |
| 597 | 20240801 | 110500 | 5571853900 | 22900 | 22850 | 22900 | 22800 | 779 |
| 598 | 20240801 | 110400 | 5554033800 | 22850 | 22850 | 22900 | 22800 | 2127 |
| 599 | 20240801 | 110300 | 5505463450 | 22850 | 22900 | 22900 | 22850 | 604 |
| 600 | 20240801 | 110200 | 5491650150 | 22900 | 22950 | 22950 | 22850 | 1465 |
| 601 | 20240801 | 110100 | 5458101350 | 22950 | 22950 | 22950 | 22900 | 737 |
| 602 | 20240801 | 110000 | 5441209750 | 22950 | 22950 | 23000 | 22950 | 628 |
| 603 | 20240801 | 105900 | 5426794200 | 23000 | 22950 | 23000 | 22950 | 472 |
| 604 | 20240801 | 105800 | 5415957150 | 22950 | 22950 | 23000 | 22950 | 483 |
| 605 | 20240801 | 105700 | 5404862000 | 23000 | 22950 | 23000 | 22950 | 390 |
| 606 | 20240801 | 105600 | 5395907250 | 22950 | 22950 | 22950 | 22850 | 2892 |
| 607 | 20240801 | 105500 | 5329671700 | 22950 | 22950 | 22950 | 22850 | 2036 |
| 608 | 20240801 | 105400 | 5283029750 | 22950 | 22950 | 23000 | 22950 | 662 |
| 609 | 20240801 | 105300 | 5267831050 | 23000 | 22950 | 23000 | 22950 | 210 |
| 610 | 20240801 | 105200 | 5263006450 | 23000 | 23050 | 23050 | 22950 | 764 |
| 611 | 20240801 | 105100 | 5245440050 | 23050 | 23100 | 23100 | 23000 | 680 |
| 612 | 20240801 | 105000 | 5229779300 | 23050 | 23100 | 23100 | 23050 | 426 |
| 613 | 20240801 | 104900 | 5219956500 | 23050 | 23050 | 23100 | 23050 | 485 |
| 614 | 20240801 | 104800 | 5208765800 | 23050 | 23100 | 23100 | 23050 | 196 |
| 615 | 20240801 | 104700 | 5204247650 | 23100 | 23150 | 23150 | 23050 | 684 |
| 616 | 20240801 | 104600 | 5188457150 | 23150 | 23100 | 23150 | 23050 | 337 |
| 617 | 20240801 | 104500 | 5180670100 | 23050 | 23050 | 23100 | 23050 | 597 |
| 618 | 20240801 | 104400 | 5166896550 | 23050 | 23200 | 23250 | 23050 | 6265 |
| 619 | 20240801 | 104300 | 5021679050 | 23200 | 23300 | 23300 | 23200 | 509 |
| 620 | 20240801 | 104200 | 5009831300 | 23350 | 23300 | 23350 | 23250 | 299 |
| 621 | 20240801 | 104100 | 5002871450 | 23300 | 23300 | 23300 | 23250 | 701 |
| 622 | 20240801 | 104000 | 4986553950 | 23300 | 23300 | 23350 | 23250 | 2386 |
| 623 | 20240801 | 103900 | 4930958300 | 23300 | 23250 | 23300 | 23250 | 284 |
| 624 | 20240801 | 103800 | 4924344750 | 23300 | 23300 | 23300 | 23250 | 288 |
| 625 | 20240801 | 103700 | 4917642100 | 23300 | 23350 | 23350 | 23300 | 819 |
| 626 | 20240801 | 103600 | 4898528350 | 23350 | 23250 | 23400 | 23250 | 2460 |
| 627 | 20240801 | 103500 | 4841147950 | 23250 | 23300 | 23300 | 23250 | 1027 |
| 628 | 20240801 | 103400 | 4817220600 | 23350 | 23450 | 23450 | 23300 | 3407 |
| 629 | 20240801 | 103300 | 4737468050 | 23400 | 23300 | 23400 | 23300 | 951 |
| 630 | 20240801 | 103200 | 4715223700 | 23350 | 23150 | 23450 | 23150 | 7156 |
| 631 | 20240801 | 103100 | 4548149900 | 23150 | 23150 | 23200 | 23150 | 604 |
| 632 | 20240801 | 103000 | 4534155600 | 23100 | 23150 | 23150 | 23100 | 271 |
| 633 | 20240801 | 102900 | 4527884000 | 23100 | 23100 | 23100 | 23100 | 313 |
| 634 | 20240801 | 102800 | 4520653700 | 23100 | 23150 | 23200 | 23100 | 420 |
| 635 | 20240801 | 102700 | 4510939000 | 23200 | 23300 | 23300 | 23150 | 2530 |
| 636 | 20240801 | 102600 | 4452280100 | 23250 | 23300 | 23300 | 23200 | 831 |
| 637 | 20240801 | 102500 | 4432981800 | 23300 | 23300 | 23350 | 23200 | 3013 |
| 638 | 20240801 | 102400 | 4362663500 | 23250 | 23350 | 23350 | 23250 | 3437 |
| 639 | 20240801 | 102300 | 4282558050 | 23400 | 23300 | 23400 | 23250 | 1882 |
| 640 | 20240801 | 102200 | 4238665250 | 23300 | 23150 | 23300 | 23150 | 6295 |
| 641 | 20240801 | 102100 | 4092433450 | 23150 | 23150 | 23200 | 23100 | 4743 |
| 642 | 20240801 | 102000 | 3982600300 | 23150 | 23100 | 23150 | 23050 | 958 |
| 643 | 20240801 | 101900 | 3960467950 | 23150 | 23050 | 23150 | 23050 | 1041 |
| 644 | 20240801 | 101800 | 3936426750 | 23050 | 23150 | 23150 | 23050 | 588 |
| 645 | 20240801 | 101700 | 3922843200 | 23150 | 23000 | 23150 | 23000 | 2703 |
| 646 | 20240801 | 101600 | 3860517150 | 23000 | 23000 | 23050 | 22950 | 499 |
| 647 | 20240801 | 101500 | 3849045850 | 22950 | 23000 | 23050 | 22950 | 2237 |
| 648 | 20240801 | 101400 | 3797564500 | 23000 | 23000 | 23000 | 22950 | 529 |
| 649 | 20240801 | 101300 | 3785398350 | 23000 | 23000 | 23000 | 22950 | 555 |
| 650 | 20240801 | 101200 | 3772636500 | 23000 | 22950 | 23050 | 22950 | 1980 |
| 651 | 20240801 | 101100 | 3727108350 | 22950 | 22950 | 23000 | 22950 | 1170 |
| 652 | 20240801 | 101000 | 3700256650 | 22950 | 22900 | 22950 | 22850 | 2140 |
| 653 | 20240801 | 100900 | 3651249350 | 22850 | 22850 | 22850 | 22800 | 664 |
| 654 | 20240801 | 100800 | 3636080000 | 22850 | 22800 | 22850 | 22750 | 637 |
| 655 | 20240801 | 100700 | 3621556550 | 22800 | 22800 | 22800 | 22800 | 436 |
| 656 | 20240801 | 100600 | 3611615750 | 22800 | 22800 | 22850 | 22750 | 1787 |
| 657 | 20240801 | 100500 | 3570860600 | 22750 | 22700 | 22750 | 22700 | 3061 |
| 658 | 20240801 | 100400 | 3501361750 | 22650 | 22600 | 22650 | 22600 | 829 |
| 659 | 20240801 | 100300 | 3482595650 | 22600 | 22650 | 22650 | 22600 | 163 |
| 660 | 20240801 | 100200 | 3478909650 | 22650 | 22650 | 22650 | 22650 | 176 |
| 661 | 20240801 | 100100 | 3474923250 | 22600 | 22650 | 22650 | 22600 | 426 |
| 662 | 20240801 | 100000 | 3465286400 | 22650 | 22650 | 22650 | 22600 | 698 |
| 663 | 20240801 | 095900 | 3449506750 | 22650 | 22600 | 22650 | 22600 | 1677 |
| 664 | 20240801 | 095800 | 3411606350 | 22650 | 22650 | 22650 | 22600 | 830 |
| 665 | 20240801 | 095700 | 3392819600 | 22650 | 22600 | 22650 | 22600 | 514 |
| 666 | 20240801 | 095600 | 3381192900 | 22600 | 22700 | 22750 | 22600 | 4880 |
| 667 | 20240801 | 095500 | 3270500150 | 22750 | 22750 | 22750 | 22700 | 121 |
| 668 | 20240801 | 095400 | 3267747700 | 22700 | 22700 | 22750 | 22700 | 665 |
| 669 | 20240801 | 095300 | 3252642650 | 22750 | 22750 | 22750 | 22700 | 1567 |
| 670 | 20240801 | 095200 | 3217002000 | 22750 | 22800 | 22850 | 22750 | 2818 |
| 671 | 20240801 | 095100 | 3152792600 | 22800 | 22800 | 22850 | 22800 | 390 |
| 672 | 20240801 | 095000 | 3143897750 | 22850 | 22850 | 22850 | 22850 | 165 |
| 673 | 20240801 | 094900 | 3140127500 | 22850 | 22800 | 22850 | 22800 | 878 |
| 674 | 20240801 | 094800 | 3120066550 | 22850 | 22850 | 22850 | 22800 | 372 |
| 675 | 20240801 | 094700 | 3111581100 | 22800 | 22700 | 22800 | 22700 | 2276 |
| 676 | 20240801 | 094600 | 3059863500 | 22700 | 22700 | 22700 | 22650 | 985 |
| 677 | 20240801 | 094500 | 3037504250 | 22650 | 22700 | 22750 | 22650 | 531 |
| 678 | 20240801 | 094400 | 3025463450 | 22700 | 22700 | 22700 | 22650 | 1342 |
| 679 | 20240801 | 094300 | 2995002200 | 22700 | 22750 | 22750 | 22700 | 1174 |
| 680 | 20240801 | 094200 | 2968324050 | 22700 | 22700 | 22750 | 22700 | 522 |
| 681 | 20240801 | 094100 | 2956470300 | 22700 | 22750 | 22750 | 22700 | 407 |
| 682 | 20240801 | 094000 | 2947227600 | 22750 | 22700 | 22750 | 22700 | 682 |
| 683 | 20240801 | 093900 | 2931741100 | 22800 | 22700 | 22800 | 22700 | 940 |
| 684 | 20240801 | 093800 | 2910371450 | 22700 | 22800 | 22850 | 22700 | 4821 |
| 685 | 20240801 | 093700 | 2800470650 | 22800 | 22800 | 22800 | 22800 | 990 |
| 686 | 20240801 | 093600 | 2777898650 | 22800 | 22700 | 22800 | 22700 | 705 |
| 687 | 20240801 | 093500 | 2761844850 | 22750 | 22650 | 22750 | 22650 | 800 |
| 688 | 20240801 | 093400 | 2743670600 | 22650 | 22550 | 22650 | 22550 | 2269 |
| 689 | 20240801 | 093300 | 2692350200 | 22550 | 22500 | 22600 | 22500 | 2281 |
| 690 | 20240801 | 093200 | 2640923100 | 22550 | 22600 | 22600 | 22500 | 1020 |
| 691 | 20240801 | 093100 | 2617933350 | 22550 | 22650 | 22650 | 22550 | 2754 |
| 692 | 20240801 | 093000 | 2555732350 | 22650 | 22650 | 22650 | 22600 | 191 |
| 693 | 20240801 | 092900 | 2551410050 | 22600 | 22650 | 22650 | 22600 | 144 |
| 694 | 20240801 | 092800 | 2548155000 | 22600 | 22650 | 22650 | 22600 | 581 |
| 695 | 20240801 | 092700 | 2534998600 | 22650 | 22650 | 22650 | 22600 | 1275 |
| 696 | 20240801 | 092600 | 2506125350 | 22650 | 22550 | 22650 | 22550 | 560 |
| 697 | 20240801 | 092500 | 2493469000 | 22600 | 22550 | 22600 | 22550 | 475 |
| 698 | 20240801 | 092400 | 2482735500 | 22600 | 22550 | 22600 | 22550 | 400 |
| 699 | 20240801 | 092300 | 2473706900 | 22550 | 22550 | 22600 | 22500 | 2499 |
| 700 | 20240801 | 092200 | 2417396000 | 22550 | 22550 | 22550 | 22500 | 433 |
| 701 | 20240801 | 092100 | 2407633950 | 22550 | 22550 | 22600 | 22500 | 1821 |
| 702 | 20240801 | 092000 | 2366630350 | 22550 | 22600 | 22600 | 22500 | 1489 |
| 703 | 20240801 | 091900 | 2333055600 | 22550 | 22600 | 22600 | 22550 | 851 |
| 704 | 20240801 | 091800 | 2313848400 | 22550 | 22600 | 22600 | 22550 | 1211 |
| 705 | 20240801 | 091700 | 2286539550 | 22600 | 22650 | 22650 | 22600 | 3462 |
| 706 | 20240801 | 091600 | 2208213800 | 22700 | 22700 | 22700 | 22650 | 899 |
| 707 | 20240801 | 091500 | 2187809850 | 22650 | 22700 | 22750 | 22650 | 539 |
| 708 | 20240801 | 091400 | 2175576500 | 22700 | 22650 | 22700 | 22650 | 721 |
| 709 | 20240801 | 091300 | 2159240050 | 22650 | 22600 | 22700 | 22600 | 798 |
| 710 | 20240801 | 091200 | 2141193450 | 22600 | 22650 | 22650 | 22600 | 935 |
| 711 | 20240801 | 091100 | 2120036450 | 22650 | 22700 | 22700 | 22550 | 52607 |
| 712 | 20240801 | 091000 | 930880150 | 22700 | 22750 | 22850 | 22700 | 3367 |
| 713 | 20240801 | 090900 | 854285200 | 22750 | 22800 | 22800 | 22750 | 1318 |
| 714 | 20240801 | 090800 | 824291300 | 22800 | 22800 | 22850 | 22750 | 696 |
| 715 | 20240801 | 090700 | 808423300 | 22800 | 22800 | 22850 | 22800 | 2089 |
| 716 | 20240801 | 090600 | 760747550 | 22800 | 22800 | 22850 | 22750 | 664 |
| 717 | 20240801 | 090500 | 745611050 | 22800 | 22750 | 22800 | 22750 | 1139 |
| 718 | 20240801 | 090400 | 719656000 | 22800 | 22800 | 22850 | 22750 | 13762 |
| 719 | 20240801 | 090300 | 406462000 | 22800 | 22900 | 22950 | 22750 | 3775 |
| 720 | 20240801 | 090200 | 320230200 | 22900 | 22700 | 22950 | 22700 | 2041 |
| 721 | 20240801 | 090100 | 273663750 | 22700 | 22800 | 23000 | 22550 | 8147 |
| 722 | 20240801 | 090000 | 88622250 | 22850 | 22950 | 23000 | 22800 | 3866 |